27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 3644 |
| 3 | 20241126 | 183000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20241126 | 182900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20241126 | 182800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20241126 | 182700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20241126 | 182600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20241126 | 182500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20241126 | 182400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20241126 | 182300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20241126 | 182200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20241126 | 182100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20241126 | 182000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20241126 | 181900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20241126 | 181800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20241126 | 181700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20241126 | 181600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20241126 | 181500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20241126 | 181400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20241126 | 181300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20241126 | 181200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20241126 | 181100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20241126 | 181000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20241126 | 180900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20241126 | 180800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20241126 | 180700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20241126 | 180600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20241126 | 180500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20241126 | 180400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20241126 | 180300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20241126 | 180200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20241126 | 180100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 3644 |
| 33 | 20241126 | 180000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20241126 | 175900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20241126 | 175800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20241126 | 175700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20241126 | 175600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20241126 | 175500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20241126 | 175400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20241126 | 175300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20241126 | 175200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20241126 | 175100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20241126 | 175000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20241126 | 174900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20241126 | 174800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20241126 | 174700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20241126 | 174600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20241126 | 174500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20241126 | 174400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20241126 | 174300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20241126 | 174200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20241126 | 174100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20241126 | 174000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20241126 | 173900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20241126 | 173800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20241126 | 173700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20241126 | 173600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20241126 | 173500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20241126 | 173400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20241126 | 173300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20241126 | 173200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20241126 | 173100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 3644 |
| 63 | 20241126 | 173000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20241126 | 172900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20241126 | 172800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20241126 | 172700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20241126 | 172600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20241126 | 172500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20241126 | 172400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20241126 | 172300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20241126 | 172200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20241126 | 172100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20241126 | 172000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20241126 | 171900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20241126 | 171800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20241126 | 171700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20241126 | 171600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20241126 | 171500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20241126 | 171400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20241126 | 171300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20241126 | 171200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20241126 | 171100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20241126 | 171000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20241126 | 170900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20241126 | 170800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20241126 | 170700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20241126 | 170600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20241126 | 170500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20241126 | 170400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20241126 | 170300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20241126 | 170200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20241126 | 170100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 3644 |
| 93 | 20241126 | 170000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20241126 | 165900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20241126 | 165800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20241126 | 165700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20241126 | 165600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20241126 | 165500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20241126 | 165400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20241126 | 165300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20241126 | 165200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20241126 | 165100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20241126 | 165000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20241126 | 164900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20241126 | 164800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20241126 | 164700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20241126 | 164600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20241126 | 164500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20241126 | 164400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20241126 | 164300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20241126 | 164200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20241126 | 164100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20241126 | 164000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20241126 | 163900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20241126 | 163800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20241126 | 163700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20241126 | 163600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20241126 | 163500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20241126 | 163400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20241126 | 163300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20241126 | 163200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20241126 | 163100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 3644 |
| 123 | 20241126 | 163000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20241126 | 162900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20241126 | 162800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20241126 | 162700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20241126 | 162600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20241126 | 162500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20241126 | 162400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20241126 | 162300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20241126 | 162200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20241126 | 162100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20241126 | 162000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20241126 | 161900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20241126 | 161800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20241126 | 161700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20241126 | 161600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20241126 | 161500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20241126 | 161400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20241126 | 161300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20241126 | 161200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20241126 | 161100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20241126 | 161000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20241126 | 160900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20241126 | 160800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20241126 | 160700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20241126 | 160600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20241126 | 160500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20241126 | 160400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20241126 | 160300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20241126 | 160200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20241126 | 160100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 3644 |
| 153 | 20241126 | 160000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20241126 | 155900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20241126 | 155800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20241126 | 155700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20241126 | 155600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20241126 | 155500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20241126 | 155400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20241126 | 155300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20241126 | 155200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20241126 | 155100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20241126 | 155000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20241126 | 154900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20241126 | 154800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20241126 | 154700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20241126 | 154600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20241126 | 154500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20241126 | 154400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20241126 | 154300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20241126 | 154200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20241126 | 154100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20241126 | 154000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20241126 | 153900 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20241126 | 153800 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20241126 | 153700 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20241126 | 153600 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20241126 | 153500 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20241126 | 153400 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20241126 | 153300 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20241126 | 153200 | 407034385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20241126 | 153100 | 407034385 | 2015 | 2015 | 2015 | 2015 | 3644 |
| 183 | 20241126 | 153000 | 407034385 | 2015 | 2015 | 2015 | 2015 | 3644 |
| 184 | 20241126 | 152900 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20241126 | 152800 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20241126 | 152700 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20241126 | 152600 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20241126 | 152500 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20241126 | 152400 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20241126 | 152300 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20241126 | 152200 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20241126 | 152100 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20241126 | 152000 | 399691725 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20241126 | 151900 | 399691725 | 2020 | 2015 | 2020 | 2010 | 1310 |
| 195 | 20241126 | 151800 | 397054325 | 2020 | 2020 | 2020 | 2020 | 25 |
| 196 | 20241126 | 151700 | 397003825 | 2015 | 2020 | 2020 | 2015 | 126 |
| 197 | 20241126 | 151600 | 396749715 | 2015 | 2015 | 2020 | 2015 | 619 |
| 198 | 20241126 | 151500 | 395502125 | 2015 | 2015 | 2020 | 2015 | 853 |
| 199 | 20241126 | 151400 | 393782885 | 2020 | 2020 | 2020 | 2020 | 45 |
| 200 | 20241126 | 151300 | 393691985 | 2020 | 2020 | 2020 | 2020 | 150 |
| 201 | 20241126 | 151200 | 393388985 | 2020 | 2020 | 2020 | 2015 | 46 |
| 202 | 20241126 | 151100 | 393296070 | 2025 | 2025 | 2025 | 2025 | 6 |
| 203 | 20241126 | 151000 | 393283920 | 2015 | 2025 | 2025 | 2015 | 1197 |
| 204 | 20241126 | 150900 | 390870765 | 2025 | 2015 | 2025 | 2015 | 113 |
| 205 | 20241126 | 150800 | 390642205 | 2015 | 2020 | 2020 | 2015 | 32 |
| 206 | 20241126 | 150700 | 390577570 | 2015 | 2025 | 2025 | 2015 | 331 |
| 207 | 20241126 | 150600 | 389910115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20241126 | 150500 | 389910115 | 2025 | 2020 | 2025 | 2020 | 227 |
| 209 | 20241126 | 150400 | 389451440 | 2025 | 2025 | 2025 | 2015 | 1548 |
| 210 | 20241126 | 150300 | 386328335 | 2025 | 2025 | 2025 | 2025 | 444 |
| 211 | 20241126 | 150200 | 385429235 | 2025 | 2025 | 2025 | 2025 | 50 |
| 212 | 20241126 | 150100 | 385327985 | 2025 | 2025 | 2025 | 2025 | 11 |
| 213 | 20241126 | 150000 | 385305710 | 2020 | 2025 | 2025 | 2020 | 154 |
| 214 | 20241126 | 145900 | 384994385 | 2020 | 2025 | 2025 | 2020 | 8 |
| 215 | 20241126 | 145800 | 384978195 | 2015 | 2025 | 2025 | 2015 | 285 |
| 216 | 20241126 | 145700 | 384403590 | 2025 | 2025 | 2025 | 2025 | 57 |
| 217 | 20241126 | 145600 | 384288165 | 2025 | 2025 | 2025 | 2025 | 3 |
| 218 | 20241126 | 145500 | 384282090 | 2025 | 2020 | 2025 | 2020 | 186 |
| 219 | 20241126 | 145400 | 383905965 | 2020 | 2020 | 2020 | 2020 | 881 |
| 220 | 20241126 | 145300 | 382126345 | 2025 | 2025 | 2025 | 2025 | 44 |
| 221 | 20241126 | 145200 | 382037245 | 2025 | 2025 | 2025 | 2025 | 44 |
| 222 | 20241126 | 145100 | 381948145 | 2025 | 2025 | 2025 | 2025 | 57 |
| 223 | 20241126 | 145000 | 381832720 | 2025 | 2025 | 2025 | 2025 | 50 |
| 224 | 20241126 | 144900 | 381731470 | 2025 | 2020 | 2025 | 2020 | 416 |
| 225 | 20241126 | 144800 | 380890870 | 2025 | 2025 | 2025 | 2025 | 45 |
| 226 | 20241126 | 144700 | 380799745 | 2025 | 2020 | 2025 | 2020 | 189 |
| 227 | 20241126 | 144600 | 380417510 | 2020 | 2020 | 2020 | 2020 | 1571 |
| 228 | 20241126 | 144500 | 377244090 | 2020 | 2020 | 2020 | 2020 | 45 |
| 229 | 20241126 | 144400 | 377153190 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20241126 | 144300 | 377153190 | 2020 | 2020 | 2020 | 2020 | 44 |
| 231 | 20241126 | 144200 | 377064310 | 2020 | 2020 | 2020 | 2020 | 15 |
| 232 | 20241126 | 144100 | 377034010 | 2020 | 2020 | 2020 | 2020 | 27 |
| 233 | 20241126 | 144000 | 376979470 | 2020 | 2020 | 2020 | 2020 | 99 |
| 234 | 20241126 | 143900 | 376779490 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20241126 | 143800 | 376779490 | 2020 | 2020 | 2020 | 2020 | 44 |
| 236 | 20241126 | 143700 | 376690610 | 2015 | 2020 | 2020 | 2015 | 63 |
| 237 | 20241126 | 143600 | 376563575 | 2020 | 2020 | 2020 | 2020 | 200 |
| 238 | 20241126 | 143500 | 376159575 | 2020 | 2020 | 2020 | 2020 | 44 |
| 239 | 20241126 | 143400 | 376070695 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20241126 | 143300 | 376070695 | 2020 | 2020 | 2020 | 2020 | 44 |
| 241 | 20241126 | 143200 | 375981815 | 2020 | 2020 | 2020 | 2020 | 5 |
| 242 | 20241126 | 143100 | 375971715 | 2020 | 2020 | 2020 | 2020 | 46 |
| 243 | 20241126 | 143000 | 375878795 | 2020 | 2010 | 2020 | 2010 | 1882 |
| 244 | 20241126 | 142900 | 372089725 | 2015 | 2015 | 2020 | 2005 | 5264 |
| 245 | 20241126 | 142800 | 361515790 | 2025 | 2025 | 2025 | 2025 | 44 |
| 246 | 20241126 | 142700 | 361426690 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20241126 | 142600 | 361426690 | 2025 | 2025 | 2025 | 2025 | 44 |
| 248 | 20241126 | 142500 | 361337590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20241126 | 142400 | 361337590 | 2025 | 2025 | 2025 | 2025 | 10 |
| 250 | 20241126 | 142300 | 361317340 | 2025 | 2025 | 2025 | 2025 | 45 |
| 251 | 20241126 | 142200 | 361226215 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20241126 | 142100 | 361226215 | 2025 | 2025 | 2025 | 2025 | 45 |
| 253 | 20241126 | 142000 | 361135090 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20241126 | 141900 | 361135090 | 2025 | 2025 | 2025 | 2025 | 44 |
| 255 | 20241126 | 141800 | 361045990 | 2025 | 2015 | 2025 | 2015 | 196 |
| 256 | 20241126 | 141700 | 360650960 | 2025 | 2020 | 2025 | 2020 | 3167 |
| 257 | 20241126 | 141600 | 354252015 | 2025 | 2020 | 2025 | 2020 | 72 |
| 258 | 20241126 | 141500 | 354106290 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20241126 | 141400 | 354106290 | 2025 | 2025 | 2025 | 2025 | 49 |
| 260 | 20241126 | 141300 | 354007065 | 2025 | 2025 | 2025 | 2025 | 269 |
| 261 | 20241126 | 141200 | 353462340 | 2025 | 2025 | 2025 | 2025 | 109 |
| 262 | 20241126 | 141100 | 353241615 | 2025 | 2025 | 2025 | 2025 | 51 |
| 263 | 20241126 | 141000 | 353138340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20241126 | 140900 | 353138340 | 2030 | 2025 | 2030 | 2025 | 49 |
| 265 | 20241126 | 140800 | 353039090 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20241126 | 140700 | 353039090 | 2025 | 2025 | 2025 | 2025 | 4 |
| 267 | 20241126 | 140600 | 353030990 | 2025 | 2025 | 2025 | 2020 | 1119 |
| 268 | 20241126 | 140500 | 350768480 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20241126 | 140400 | 350768480 | 2025 | 2025 | 2025 | 2025 | 49 |
| 270 | 20241126 | 140300 | 350669255 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20241126 | 140200 | 350669255 | 2025 | 2025 | 2025 | 2025 | 71 |
| 272 | 20241126 | 140100 | 350525480 | 2015 | 2015 | 2015 | 2015 | 1 |
| 273 | 20241126 | 140000 | 350523465 | 2025 | 2025 | 2025 | 2025 | 5 |
| 274 | 20241126 | 135900 | 350513340 | 2025 | 2025 | 2025 | 2025 | 44 |
| 275 | 20241126 | 135800 | 350424240 | 2025 | 2025 | 2025 | 2025 | 61 |
| 276 | 20241126 | 135700 | 350300715 | 2025 | 2025 | 2025 | 2025 | 49 |
| 277 | 20241126 | 135600 | 350201490 | 2025 | 2025 | 2025 | 2025 | 29 |
| 278 | 20241126 | 135500 | 350142765 | 2025 | 2025 | 2025 | 2025 | 65 |
| 279 | 20241126 | 135400 | 350011140 | 2025 | 2025 | 2025 | 2025 | 52 |
| 280 | 20241126 | 135300 | 349905840 | 2025 | 2025 | 2025 | 2025 | 71 |
| 281 | 20241126 | 135200 | 349762065 | 2025 | 2025 | 2025 | 2025 | 49 |
| 282 | 20241126 | 135100 | 349662840 | 2025 | 2015 | 2025 | 2015 | 243 |
| 283 | 20241126 | 135000 | 349171490 | 2025 | 2025 | 2025 | 2025 | 44 |
| 284 | 20241126 | 134900 | 349082390 | 2025 | 2025 | 2025 | 2025 | 51 |
| 285 | 20241126 | 134800 | 348979115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20241126 | 134700 | 348979115 | 2025 | 2025 | 2025 | 2025 | 94 |
| 287 | 20241126 | 134600 | 348788765 | 2025 | 2025 | 2025 | 2025 | 1 |
| 288 | 20241126 | 134500 | 348786740 | 2025 | 2025 | 2025 | 2025 | 95 |
| 289 | 20241126 | 134400 | 348594365 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20241126 | 134300 | 348594365 | 2025 | 2025 | 2025 | 2025 | 14 |
| 291 | 20241126 | 134200 | 348566015 | 2025 | 2015 | 2025 | 2015 | 817 |
| 292 | 20241126 | 134100 | 346915130 | 2015 | 2015 | 2015 | 2015 | 21 |
| 293 | 20241126 | 134000 | 346872815 | 2020 | 2020 | 2020 | 2020 | 148 |
| 294 | 20241126 | 133900 | 346573855 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20241126 | 133800 | 346573855 | 2020 | 2020 | 2020 | 2020 | 218 |
| 296 | 20241126 | 133700 | 346133495 | 2020 | 2020 | 2020 | 2020 | 45 |
| 297 | 20241126 | 133600 | 346042595 | 2020 | 2020 | 2020 | 2020 | 50 |
| 298 | 20241126 | 133500 | 345941595 | 2020 | 2020 | 2020 | 2020 | 44 |
| 299 | 20241126 | 133400 | 345852715 | 2020 | 2020 | 2020 | 2020 | 54 |
| 300 | 20241126 | 133300 | 345743635 | 2020 | 2015 | 2020 | 2015 | 1193 |
| 301 | 20241126 | 133200 | 343339015 | 2015 | 2015 | 2015 | 2015 | 50 |
| 302 | 20241126 | 133100 | 343238265 | 2015 | 2015 | 2015 | 2015 | 0 |
| 303 | 20241126 | 133000 | 343238265 | 2015 | 2015 | 2015 | 2015 | 52 |
| 304 | 20241126 | 132900 | 343133485 | 2015 | 2015 | 2015 | 2015 | 51 |
| 305 | 20241126 | 132800 | 343030720 | 2010 | 2015 | 2015 | 2010 | 65 |
| 306 | 20241126 | 132700 | 342899840 | 2015 | 2015 | 2015 | 2015 | 77 |
| 307 | 20241126 | 132600 | 342744685 | 2015 | 2020 | 2020 | 2015 | 39 |
| 308 | 20241126 | 132500 | 342666045 | 2020 | 2015 | 2020 | 2015 | 100 |
| 309 | 20241126 | 132400 | 342464070 | 2025 | 2015 | 2025 | 2005 | 6657 |
| 310 | 20241126 | 132300 | 329108385 | 2020 | 2020 | 2020 | 2020 | 94 |
| 311 | 20241126 | 132200 | 328918505 | 2020 | 2020 | 2020 | 2020 | 1 |
| 312 | 20241126 | 132100 | 328916485 | 2020 | 2025 | 2025 | 2020 | 97 |
| 313 | 20241126 | 132000 | 328720070 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20241126 | 131900 | 328720070 | 2025 | 2025 | 2025 | 2020 | 644 |
| 315 | 20241126 | 131800 | 327418575 | 2025 | 2015 | 2025 | 2015 | 2104 |
| 316 | 20241126 | 131700 | 323160105 | 2015 | 2010 | 2015 | 2005 | 2932 |
| 317 | 20241126 | 131600 | 317278040 | 2005 | 2020 | 2020 | 2005 | 611 |
| 318 | 20241126 | 131500 | 316047930 | 2015 | 2030 | 2030 | 2010 | 15422 |
| 319 | 20241126 | 131400 | 284981895 | 2020 | 2030 | 2030 | 2020 | 4565 |
| 320 | 20241126 | 131300 | 275738230 | 2030 | 2030 | 2030 | 2030 | 45 |
| 321 | 20241126 | 131200 | 275646880 | 2030 | 2030 | 2030 | 2030 | 568 |
| 322 | 20241126 | 131100 | 274493840 | 2030 | 2030 | 2030 | 2030 | 61 |
| 323 | 20241126 | 131000 | 274370010 | 2030 | 2030 | 2030 | 2030 | 57 |
| 324 | 20241126 | 130900 | 274254300 | 2030 | 2030 | 2030 | 2030 | 10 |
| 325 | 20241126 | 130800 | 274234000 | 2030 | 2030 | 2030 | 2030 | 100 |
| 326 | 20241126 | 130700 | 274031000 | 2030 | 2030 | 2030 | 2030 | 2 |
| 327 | 20241126 | 130600 | 274026940 | 2030 | 2030 | 2030 | 2030 | 126 |
| 328 | 20241126 | 130500 | 273771160 | 2030 | 2030 | 2030 | 2030 | 6 |
| 329 | 20241126 | 130400 | 273758980 | 2030 | 2030 | 2030 | 2030 | 105 |
| 330 | 20241126 | 130300 | 273545830 | 2030 | 2030 | 2030 | 2030 | 0 |
| 331 | 20241126 | 130200 | 273545830 | 2030 | 2030 | 2030 | 2030 | 10 |
| 332 | 20241126 | 130100 | 273525530 | 2030 | 2030 | 2030 | 2030 | 104 |
| 333 | 20241126 | 130000 | 273314410 | 2025 | 2030 | 2030 | 2025 | 66 |
| 334 | 20241126 | 125900 | 273180730 | 2030 | 2030 | 2030 | 2030 | 99 |
| 335 | 20241126 | 125800 | 272979760 | 2030 | 2030 | 2030 | 2030 | 14 |
| 336 | 20241126 | 125700 | 272951340 | 2030 | 2030 | 2030 | 2030 | 135 |
| 337 | 20241126 | 125600 | 272677290 | 2030 | 2030 | 2030 | 2030 | 45 |
| 338 | 20241126 | 125500 | 272585940 | 2030 | 2030 | 2030 | 2030 | 57 |
| 339 | 20241126 | 125400 | 272470230 | 2030 | 2030 | 2030 | 2025 | 408 |
| 340 | 20241126 | 125300 | 271643525 | 2030 | 2030 | 2030 | 2030 | 50 |
| 341 | 20241126 | 125200 | 271542025 | 2030 | 2030 | 2030 | 2030 | 44 |
| 342 | 20241126 | 125100 | 271452705 | 2030 | 2030 | 2030 | 2030 | 51 |
| 343 | 20241126 | 125000 | 271349175 | 2030 | 2030 | 2030 | 2030 | 16 |
| 344 | 20241126 | 124900 | 271316695 | 2030 | 2030 | 2030 | 2030 | 61 |
| 345 | 20241126 | 124800 | 271192865 | 2030 | 2030 | 2030 | 2030 | 50 |
| 346 | 20241126 | 124700 | 271091365 | 2030 | 2030 | 2030 | 2025 | 1167 |
| 347 | 20241126 | 124600 | 268722360 | 2030 | 2030 | 2030 | 2030 | 51 |
| 348 | 20241126 | 124500 | 268618830 | 2030 | 2030 | 2030 | 2030 | 10 |
| 349 | 20241126 | 124400 | 268598530 | 2030 | 2030 | 2030 | 2030 | 301 |
| 350 | 20241126 | 124300 | 267987500 | 2020 | 2020 | 2020 | 2020 | 1 |
| 351 | 20241126 | 124200 | 267985480 | 2030 | 2030 | 2030 | 2030 | 114 |
| 352 | 20241126 | 124100 | 267754060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 353 | 20241126 | 124000 | 267754060 | 2030 | 2030 | 2030 | 2030 | 67 |
| 354 | 20241126 | 123900 | 267618050 | 2030 | 2030 | 2030 | 2030 | 97 |
| 355 | 20241126 | 123800 | 267421140 | 2030 | 2030 | 2030 | 2030 | 50 |
| 356 | 20241126 | 123700 | 267319640 | 2030 | 2025 | 2030 | 2025 | 95 |
| 357 | 20241126 | 123600 | 267126995 | 2025 | 2030 | 2030 | 2025 | 61 |
| 358 | 20241126 | 123500 | 267003215 | 2030 | 2030 | 2030 | 2030 | 164 |
| 359 | 20241126 | 123400 | 266670295 | 2030 | 2030 | 2030 | 2030 | 0 |
| 360 | 20241126 | 123300 | 266670295 | 2030 | 2030 | 2030 | 2030 | 637 |
| 361 | 20241126 | 123200 | 265377185 | 2030 | 2030 | 2030 | 2030 | 75 |
| 362 | 20241126 | 123100 | 265224935 | 2030 | 2030 | 2030 | 2030 | 51 |
| 363 | 20241126 | 123000 | 265121405 | 2030 | 2030 | 2030 | 2030 | 44 |
| 364 | 20241126 | 122900 | 265032085 | 2030 | 2030 | 2030 | 2030 | 50 |
| 365 | 20241126 | 122800 | 264930585 | 2030 | 2030 | 2030 | 2030 | 4 |
| 366 | 20241126 | 122700 | 264922465 | 2030 | 2030 | 2030 | 2030 | 105 |
| 367 | 20241126 | 122600 | 264709315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 368 | 20241126 | 122500 | 264709315 | 2020 | 2030 | 2030 | 2020 | 117 |
| 369 | 20241126 | 122400 | 264471835 | 2030 | 2030 | 2030 | 2030 | 26 |
| 370 | 20241126 | 122300 | 264419055 | 2030 | 2030 | 2030 | 2030 | 96 |
| 371 | 20241126 | 122200 | 264224175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 372 | 20241126 | 122100 | 264224175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 373 | 20241126 | 122000 | 264224175 | 2030 | 2025 | 2030 | 2025 | 94 |
| 374 | 20241126 | 121900 | 264033575 | 2025 | 2020 | 2025 | 2020 | 11 |
| 375 | 20241126 | 121800 | 264011310 | 2030 | 2025 | 2030 | 2025 | 96 |
| 376 | 20241126 | 121700 | 263816510 | 2025 | 2025 | 2025 | 2025 | 2 |
| 377 | 20241126 | 121600 | 263812460 | 2025 | 2025 | 2025 | 2025 | 56 |
| 378 | 20241126 | 121500 | 263699060 | 2025 | 2025 | 2025 | 2025 | 50 |
| 379 | 20241126 | 121400 | 263597810 | 2025 | 2030 | 2030 | 2020 | 1212 |
| 380 | 20241126 | 121300 | 261148005 | 2030 | 2030 | 2030 | 2030 | 44 |
| 381 | 20241126 | 121200 | 261058685 | 2020 | 2025 | 2030 | 2020 | 272 |
| 382 | 20241126 | 121100 | 260508635 | 2030 | 2030 | 2030 | 2020 | 1882 |
| 383 | 20241126 | 121000 | 256696640 | 2030 | 2030 | 2030 | 2030 | 50 |
| 384 | 20241126 | 120900 | 256595140 | 2030 | 2030 | 2030 | 2030 | 0 |
| 385 | 20241126 | 120800 | 256595140 | 2030 | 2030 | 2030 | 2030 | 98 |
| 386 | 20241126 | 120700 | 256396200 | 2030 | 2030 | 2030 | 2030 | 0 |
| 387 | 20241126 | 120600 | 256396200 | 2030 | 2030 | 2030 | 2025 | 59 |
| 388 | 20241126 | 120500 | 256276450 | 2030 | 2030 | 2030 | 2030 | 61 |
| 389 | 20241126 | 120400 | 256152620 | 2030 | 2025 | 2030 | 2025 | 918 |
| 390 | 20241126 | 120300 | 254293025 | 2035 | 2030 | 2035 | 2030 | 484 |
| 391 | 20241126 | 120200 | 253310000 | 2035 | 2035 | 2035 | 2035 | 0 |
| 392 | 20241126 | 120100 | 253310000 | 2035 | 2035 | 2035 | 2035 | 106 |
| 393 | 20241126 | 120000 | 253094290 | 2035 | 2035 | 2035 | 2035 | 0 |
| 394 | 20241126 | 115900 | 253094290 | 2035 | 2035 | 2035 | 2035 | 104 |
| 395 | 20241126 | 115800 | 252882650 | 2035 | 2035 | 2035 | 2035 | 0 |
| 396 | 20241126 | 115700 | 252882650 | 2035 | 2035 | 2035 | 2035 | 62 |
| 397 | 20241126 | 115600 | 252756480 | 2035 | 2035 | 2035 | 2035 | 76 |
| 398 | 20241126 | 115500 | 252601820 | 2025 | 2035 | 2035 | 2025 | 136 |
| 399 | 20241126 | 115400 | 252325350 | 2035 | 2035 | 2035 | 2035 | 50 |
| 400 | 20241126 | 115300 | 252223600 | 2035 | 2035 | 2035 | 2035 | 5 |
| 401 | 20241126 | 115200 | 252213425 | 2035 | 2035 | 2035 | 2035 | 56 |
| 402 | 20241126 | 115100 | 252099465 | 2035 | 2030 | 2035 | 2030 | 91 |
| 403 | 20241126 | 115000 | 251914465 | 2030 | 2035 | 2035 | 2030 | 86 |
| 404 | 20241126 | 114900 | 251739775 | 2035 | 2035 | 2035 | 2035 | 90 |
| 405 | 20241126 | 114800 | 251556625 | 2035 | 2035 | 2035 | 2030 | 93 |
| 406 | 20241126 | 114700 | 251367375 | 2035 | 2040 | 2040 | 2025 | 5980 |
| 407 | 20241126 | 114600 | 239247980 | 2035 | 2040 | 2040 | 2035 | 156 |
| 408 | 20241126 | 114500 | 238930090 | 2035 | 2045 | 2045 | 2035 | 75 |
| 409 | 20241126 | 114400 | 238777170 | 2045 | 2045 | 2045 | 2045 | 131 |
| 410 | 20241126 | 114300 | 238509275 | 2045 | 2045 | 2045 | 2045 | 520 |
| 411 | 20241126 | 114200 | 237445875 | 2045 | 2045 | 2045 | 2045 | 147 |
| 412 | 20241126 | 114100 | 237145260 | 2040 | 2040 | 2040 | 2040 | 36 |
| 413 | 20241126 | 114000 | 237071820 | 2045 | 2045 | 2045 | 2045 | 37 |
| 414 | 20241126 | 113900 | 236996155 | 2045 | 2040 | 2045 | 2040 | 130 |
| 415 | 20241126 | 113800 | 236730485 | 2045 | 2040 | 2045 | 2040 | 49 |
| 416 | 20241126 | 113700 | 236630285 | 2045 | 2045 | 2045 | 2045 | 131 |
| 417 | 20241126 | 113600 | 236362390 | 2045 | 2035 | 2050 | 2035 | 10606 |
| 418 | 20241126 | 113500 | 214677785 | 2045 | 2040 | 2045 | 2040 | 135 |
| 419 | 20241126 | 113400 | 214401930 | 2045 | 2045 | 2045 | 2045 | 72 |
| 420 | 20241126 | 113300 | 214254690 | 2035 | 2040 | 2045 | 2035 | 186 |
| 421 | 20241126 | 113200 | 213875250 | 2045 | 2040 | 2045 | 2035 | 287 |
| 422 | 20241126 | 113100 | 213289645 | 2040 | 2040 | 2040 | 2040 | 199 |
| 423 | 20241126 | 113000 | 212883685 | 2040 | 2035 | 2040 | 2035 | 121 |
| 424 | 20241126 | 112900 | 212637270 | 2035 | 2035 | 2035 | 2035 | 93 |
| 425 | 20241126 | 112800 | 212448015 | 2035 | 2035 | 2035 | 2035 | 36 |
| 426 | 20241126 | 112700 | 212374755 | 2035 | 2035 | 2035 | 2035 | 131 |
| 427 | 20241126 | 112600 | 212108170 | 2035 | 2035 | 2035 | 2035 | 36 |
| 428 | 20241126 | 112500 | 212034910 | 2035 | 2035 | 2035 | 2035 | 81 |
| 429 | 20241126 | 112400 | 211870075 | 2035 | 2035 | 2035 | 2035 | 107 |
| 430 | 20241126 | 112300 | 211652330 | 2035 | 2035 | 2035 | 2035 | 80 |
| 431 | 20241126 | 112200 | 211489530 | 2035 | 2035 | 2035 | 2035 | 123 |
| 432 | 20241126 | 112100 | 211239225 | 2035 | 2030 | 2035 | 2025 | 150 |
| 433 | 20241126 | 112000 | 210935025 | 2045 | 2035 | 2045 | 2035 | 140 |
| 434 | 20241126 | 111900 | 210649385 | 2050 | 2045 | 2050 | 2005 | 39443 |
| 435 | 20241126 | 111800 | 130873350 | 2040 | 2045 | 2045 | 2040 | 247 |
| 436 | 20241126 | 111700 | 130368735 | 2045 | 2040 | 2045 | 2040 | 358 |
| 437 | 20241126 | 111600 | 129638165 | 2040 | 2040 | 2040 | 2040 | 75 |
| 438 | 20241126 | 111500 | 129485165 | 2040 | 2040 | 2040 | 2040 | 160 |
| 439 | 20241126 | 111400 | 129158765 | 2045 | 2045 | 2045 | 2045 | 88 |
| 440 | 20241126 | 111300 | 128978805 | 2045 | 2045 | 2045 | 2045 | 36 |
| 441 | 20241126 | 111200 | 128905185 | 2045 | 2045 | 2045 | 2045 | 57 |
| 442 | 20241126 | 111100 | 128788620 | 2045 | 2045 | 2045 | 2040 | 155 |
| 443 | 20241126 | 111000 | 128471990 | 2045 | 2045 | 2045 | 2045 | 54 |
| 444 | 20241126 | 110900 | 128361560 | 2045 | 2040 | 2045 | 2040 | 1635 |
| 445 | 20241126 | 110800 | 125025905 | 2040 | 2040 | 2040 | 2040 | 42 |
| 446 | 20241126 | 110700 | 124940225 | 2040 | 2040 | 2040 | 2040 | 64 |
| 447 | 20241126 | 110600 | 124809665 | 2040 | 2040 | 2040 | 2040 | 46 |
| 448 | 20241126 | 110500 | 124715825 | 2040 | 2040 | 2040 | 2040 | 98 |
| 449 | 20241126 | 110400 | 124515905 | 2040 | 2030 | 2040 | 2030 | 538 |
| 450 | 20241126 | 110300 | 123419905 | 2030 | 2035 | 2040 | 2030 | 1912 |
| 451 | 20241126 | 110200 | 119525750 | 2035 | 2035 | 2035 | 2035 | 1157 |
| 452 | 20241126 | 110100 | 117171255 | 2035 | 2035 | 2035 | 2025 | 98 |
| 453 | 20241126 | 110000 | 116971835 | 2035 | 2030 | 2035 | 2030 | 3933 |
| 454 | 20241126 | 105900 | 108986750 | 2030 | 2030 | 2030 | 2030 | 137 |
| 455 | 20241126 | 105800 | 108708640 | 2030 | 2030 | 2030 | 2030 | 51 |
| 456 | 20241126 | 105700 | 108605110 | 2030 | 2030 | 2030 | 2030 | 36 |
| 457 | 20241126 | 105600 | 108532030 | 2030 | 2030 | 2030 | 2030 | 190 |
| 458 | 20241126 | 105500 | 108146330 | 2030 | 2030 | 2030 | 2030 | 36 |
| 459 | 20241126 | 105400 | 108073250 | 2030 | 2030 | 2030 | 2030 | 88 |
| 460 | 20241126 | 105300 | 107894610 | 2030 | 2030 | 2030 | 2030 | 0 |
| 461 | 20241126 | 105200 | 107894610 | 2030 | 2030 | 2030 | 2030 | 86 |
| 462 | 20241126 | 105100 | 107720030 | 2025 | 2025 | 2025 | 2025 | 1 |
| 463 | 20241126 | 105000 | 107718005 | 2030 | 2030 | 2030 | 2030 | 88 |
| 464 | 20241126 | 104900 | 107539365 | 2030 | 2030 | 2030 | 2030 | 36 |
| 465 | 20241126 | 104800 | 107466285 | 2030 | 2030 | 2030 | 2030 | 87 |
| 466 | 20241126 | 104700 | 107289675 | 2025 | 2030 | 2030 | 2025 | 47 |
| 467 | 20241126 | 104600 | 107194275 | 2030 | 2030 | 2030 | 2030 | 98 |
| 468 | 20241126 | 104500 | 106995335 | 2030 | 2030 | 2030 | 2030 | 4 |
| 469 | 20241126 | 104400 | 106987215 | 2030 | 2030 | 2030 | 2030 | 860 |
| 470 | 20241126 | 104300 | 105241415 | 2030 | 2030 | 2030 | 2030 | 138 |
| 471 | 20241126 | 104200 | 104961275 | 2030 | 2025 | 2030 | 2025 | 101 |
| 472 | 20241126 | 104100 | 104756540 | 2025 | 2030 | 2030 | 2025 | 125 |
| 473 | 20241126 | 104000 | 104503085 | 2025 | 2025 | 2025 | 2025 | 7 |
| 474 | 20241126 | 103900 | 104488910 | 2025 | 2025 | 2025 | 2025 | 51 |
| 475 | 20241126 | 103800 | 104385635 | 2025 | 2025 | 2025 | 2025 | 45 |
| 476 | 20241126 | 103700 | 104294510 | 2025 | 2025 | 2025 | 2025 | 91 |
| 477 | 20241126 | 103600 | 104110235 | 2025 | 2025 | 2025 | 2025 | 295 |
| 478 | 20241126 | 103500 | 103512860 | 2020 | 2025 | 2025 | 2020 | 96 |
| 479 | 20241126 | 103400 | 103318505 | 2020 | 2025 | 2025 | 2020 | 43 |
| 480 | 20241126 | 103300 | 103231455 | 2025 | 2030 | 2030 | 2025 | 53 |
| 481 | 20241126 | 103200 | 103123880 | 2030 | 2030 | 2030 | 2030 | 36 |
| 482 | 20241126 | 103100 | 103050800 | 2030 | 2030 | 2030 | 2030 | 372 |
| 483 | 20241126 | 103000 | 102295640 | 2030 | 2030 | 2030 | 2030 | 92 |
| 484 | 20241126 | 102900 | 102108880 | 2030 | 2030 | 2030 | 2030 | 37 |
| 485 | 20241126 | 102800 | 102033770 | 2030 | 2030 | 2030 | 2030 | 50 |
| 486 | 20241126 | 102700 | 101932270 | 2030 | 2030 | 2030 | 2030 | 36 |
| 487 | 20241126 | 102600 | 101859190 | 2030 | 2030 | 2030 | 2030 | 141 |
| 488 | 20241126 | 102500 | 101572960 | 2030 | 2030 | 2030 | 2030 | 309 |
| 489 | 20241126 | 102400 | 100945690 | 2030 | 2030 | 2030 | 2030 | 88 |
| 490 | 20241126 | 102300 | 100767050 | 2030 | 2030 | 2030 | 2030 | 41 |
| 491 | 20241126 | 102200 | 100683820 | 2030 | 2030 | 2030 | 2030 | 71 |
| 492 | 20241126 | 102100 | 100539690 | 2030 | 2025 | 2030 | 2025 | 1314 |
| 493 | 20241126 | 102000 | 97877980 | 2025 | 2025 | 2025 | 2025 | 94 |
| 494 | 20241126 | 101900 | 97687630 | 2025 | 2025 | 2025 | 2025 | 89 |
| 495 | 20241126 | 101800 | 97507405 | 2015 | 2025 | 2030 | 2015 | 1631 |
| 496 | 20241126 | 101700 | 94205965 | 2025 | 2025 | 2025 | 2025 | 61 |
| 497 | 20241126 | 101600 | 94082440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 498 | 20241126 | 101500 | 94082440 | 2030 | 2020 | 2030 | 2020 | 157 |
| 499 | 20241126 | 101400 | 93764675 | 2030 | 2025 | 2030 | 2020 | 1044 |
| 500 | 20241126 | 101300 | 91654305 | 2025 | 2025 | 2025 | 2025 | 98 |
| 501 | 20241126 | 101200 | 91455855 | 2025 | 2030 | 2030 | 2025 | 58 |
| 502 | 20241126 | 101100 | 91338165 | 2030 | 2025 | 2030 | 2025 | 166 |
| 503 | 20241126 | 101000 | 91001630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 504 | 20241126 | 100900 | 91001630 | 2020 | 2025 | 2025 | 2020 | 189 |
| 505 | 20241126 | 100800 | 90618915 | 2025 | 2025 | 2025 | 2025 | 48 |
| 506 | 20241126 | 100700 | 90521715 | 2025 | 2025 | 2025 | 2025 | 91 |
| 507 | 20241126 | 100600 | 90337440 | 2025 | 2025 | 2025 | 2025 | 41 |
| 508 | 20241126 | 100500 | 90254415 | 2025 | 2025 | 2025 | 2025 | 560 |
| 509 | 20241126 | 100400 | 89120415 | 2025 | 2025 | 2025 | 2020 | 65 |
| 510 | 20241126 | 100300 | 88988805 | 2025 | 2025 | 2025 | 2020 | 146 |
| 511 | 20241126 | 100200 | 88693500 | 2025 | 2020 | 2025 | 2020 | 1211 |
| 512 | 20241126 | 100100 | 86246850 | 2020 | 2020 | 2020 | 2020 | 37 |
| 513 | 20241126 | 100000 | 86172110 | 2020 | 2020 | 2025 | 2015 | 1375 |
| 514 | 20241126 | 095900 | 83397115 | 2020 | 2025 | 2025 | 2020 | 6 |
| 515 | 20241126 | 095800 | 83384970 | 2025 | 2025 | 2025 | 2025 | 210 |
| 516 | 20241126 | 095700 | 82959720 | 2025 | 2020 | 2025 | 2020 | 369 |
| 517 | 20241126 | 095600 | 82212635 | 2020 | 2020 | 2020 | 2020 | 88 |
| 518 | 20241126 | 095500 | 82034875 | 2020 | 2020 | 2020 | 2020 | 37 |
| 519 | 20241126 | 095400 | 81960135 | 2020 | 2020 | 2020 | 2015 | 487 |
| 520 | 20241126 | 095300 | 80978175 | 2020 | 2020 | 2020 | 2020 | 4 |
| 521 | 20241126 | 095200 | 80970095 | 2020 | 2020 | 2020 | 2020 | 84 |
| 522 | 20241126 | 095100 | 80800415 | 2020 | 2020 | 2020 | 2020 | 20 |
| 523 | 20241126 | 095000 | 80760015 | 2020 | 2020 | 2020 | 2020 | 6 |
| 524 | 20241126 | 094900 | 80747895 | 2020 | 2015 | 2020 | 2015 | 130 |
| 525 | 20241126 | 094800 | 80485640 | 2020 | 2020 | 2020 | 2020 | 5 |
| 526 | 20241126 | 094700 | 80475540 | 2020 | 2020 | 2020 | 2020 | 52 |
| 527 | 20241126 | 094600 | 80370500 | 2020 | 2020 | 2020 | 2020 | 2 |
| 528 | 20241126 | 094500 | 80366460 | 2015 | 2015 | 2015 | 2015 | 0 |
| 529 | 20241126 | 094400 | 80366460 | 2015 | 2010 | 2015 | 2010 | 4265 |
| 530 | 20241126 | 094300 | 71791700 | 2010 | 2005 | 2010 | 2005 | 415 |
| 531 | 20241126 | 094200 | 70959375 | 2010 | 2010 | 2010 | 2010 | 22 |
| 532 | 20241126 | 094100 | 70915155 | 2005 | 2010 | 2010 | 2005 | 187 |
| 533 | 20241126 | 094000 | 70539920 | 2010 | 2005 | 2010 | 2005 | 375 |
| 534 | 20241126 | 093900 | 69787720 | 2010 | 2010 | 2010 | 2010 | 0 |
| 535 | 20241126 | 093800 | 69787720 | 2010 | 2010 | 2010 | 2010 | 1676 |
| 536 | 20241126 | 093700 | 66418960 | 2010 | 2010 | 2010 | 2010 | 0 |
| 537 | 20241126 | 093600 | 66418960 | 2010 | 2010 | 2010 | 2010 | 50 |
| 538 | 20241126 | 093500 | 66318460 | 2010 | 2010 | 2010 | 2010 | 33 |
| 539 | 20241126 | 093400 | 66252130 | 2010 | 2005 | 2010 | 2000 | 120 |
| 540 | 20241126 | 093300 | 66011850 | 2010 | 2010 | 2010 | 2005 | 1121 |
| 541 | 20241126 | 093200 | 63763640 | 2005 | 2010 | 2010 | 2005 | 1007 |
| 542 | 20241126 | 093100 | 61744600 | 2010 | 2010 | 2010 | 2010 | 17 |
| 543 | 20241126 | 093000 | 61710430 | 2010 | 2005 | 2010 | 2005 | 579 |
| 544 | 20241126 | 092900 | 60549125 | 2005 | 2010 | 2010 | 2005 | 70 |
| 545 | 20241126 | 092800 | 60408675 | 2010 | 2010 | 2010 | 2005 | 11 |
| 546 | 20241126 | 092700 | 60386570 | 2010 | 2015 | 2015 | 2010 | 1833 |
| 547 | 20241126 | 092600 | 56701740 | 2015 | 2015 | 2015 | 2015 | 10 |
| 548 | 20241126 | 092500 | 56681590 | 2015 | 2010 | 2015 | 2010 | 1322 |
| 549 | 20241126 | 092400 | 54023710 | 2010 | 2010 | 2010 | 2005 | 788 |
| 550 | 20241126 | 092300 | 52443325 | 2005 | 2010 | 2010 | 2005 | 109 |
| 551 | 20241126 | 092200 | 52224240 | 2010 | 2005 | 2010 | 2005 | 125 |
| 552 | 20241126 | 092100 | 51973540 | 2010 | 2005 | 2010 | 2000 | 1017 |
| 553 | 20241126 | 092000 | 49936180 | 2005 | 2005 | 2005 | 2005 | 597 |
| 554 | 20241126 | 091900 | 48739195 | 2010 | 2010 | 2010 | 2010 | 12 |
| 555 | 20241126 | 091800 | 48715075 | 2015 | 2015 | 2015 | 2015 | 0 |
| 556 | 20241126 | 091700 | 48715075 | 2015 | 2005 | 2015 | 2005 | 794 |
| 557 | 20241126 | 091600 | 47120175 | 2005 | 2005 | 2005 | 2005 | 69 |
| 558 | 20241126 | 091500 | 46981830 | 2015 | 2005 | 2015 | 2005 | 146 |
| 559 | 20241126 | 091400 | 46687740 | 2015 | 2015 | 2015 | 2015 | 3 |
| 560 | 20241126 | 091300 | 46681695 | 2015 | 2005 | 2015 | 2000 | 2135 |
| 561 | 20241126 | 091200 | 42403595 | 2010 | 2010 | 2010 | 2010 | 1 |
| 562 | 20241126 | 091100 | 42401585 | 2010 | 2010 | 2010 | 2010 | 200 |
| 563 | 20241126 | 091000 | 41999585 | 2015 | 2015 | 2015 | 2015 | 11 |
| 564 | 20241126 | 090900 | 41977420 | 2015 | 2015 | 2015 | 2015 | 0 |
| 565 | 20241126 | 090800 | 41977420 | 2015 | 2015 | 2015 | 2015 | 3 |
| 566 | 20241126 | 090700 | 41971375 | 2020 | 2020 | 2020 | 2020 | 64 |
| 567 | 20241126 | 090600 | 41842095 | 2020 | 2015 | 2020 | 2010 | 596 |
| 568 | 20241126 | 090500 | 40643775 | 2020 | 2015 | 2020 | 2015 | 6 |
| 569 | 20241126 | 090400 | 40631660 | 2000 | 2015 | 2025 | 2000 | 16219 |
| 570 | 20241126 | 090300 | 8082950 | 2025 | 2050 | 2050 | 2015 | 1402 |
| 571 | 20241126 | 090200 | 5244135 | 2050 | 2050 | 2050 | 2050 | 1190 |
| 572 | 20241126 | 090100 | 2804635 | 2050 | 2050 | 2050 | 2025 | 317 |
| 573 | 20241126 | 090000 | 2158780 | 2055 | 2025 | 2055 | 2025 | 864 |