34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 211555 |
| 3 | 20241011 | 183100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 4 | 20241011 | 183000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 5 | 20241011 | 182900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 6 | 20241011 | 182800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 7 | 20241011 | 182700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 8 | 20241011 | 182600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 9 | 20241011 | 182500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 10 | 20241011 | 182400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 11 | 20241011 | 182300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 12 | 20241011 | 182200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 13 | 20241011 | 182100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 14 | 20241011 | 182000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 15 | 20241011 | 181900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 16 | 20241011 | 181800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 17 | 20241011 | 181700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 18 | 20241011 | 181600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 19 | 20241011 | 181500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 20 | 20241011 | 181400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 21 | 20241011 | 181300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 22 | 20241011 | 181200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 23 | 20241011 | 181100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 24 | 20241011 | 181000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 25 | 20241011 | 180900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 26 | 20241011 | 180800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 27 | 20241011 | 180700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 28 | 20241011 | 180600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 29 | 20241011 | 180500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 30 | 20241011 | 180400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 31 | 20241011 | 180300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 32 | 20241011 | 180200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 211555 |
| 33 | 20241011 | 180100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 34 | 20241011 | 180000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 35 | 20241011 | 175900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 36 | 20241011 | 175800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 37 | 20241011 | 175700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 38 | 20241011 | 175600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 39 | 20241011 | 175500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 40 | 20241011 | 175400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 41 | 20241011 | 175300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 42 | 20241011 | 175200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 43 | 20241011 | 175100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 44 | 20241011 | 175000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 45 | 20241011 | 174900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 46 | 20241011 | 174800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 47 | 20241011 | 174700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 48 | 20241011 | 174600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 49 | 20241011 | 174500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 50 | 20241011 | 174400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 51 | 20241011 | 174300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 52 | 20241011 | 174200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 53 | 20241011 | 174100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 54 | 20241011 | 174000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 55 | 20241011 | 173900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 56 | 20241011 | 173800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 57 | 20241011 | 173700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 58 | 20241011 | 173600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 59 | 20241011 | 173500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 60 | 20241011 | 173400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 61 | 20241011 | 173300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 62 | 20241011 | 173200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 211555 |
| 63 | 20241011 | 173100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 64 | 20241011 | 173000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 65 | 20241011 | 172900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 66 | 20241011 | 172800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 67 | 20241011 | 172700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 68 | 20241011 | 172600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 69 | 20241011 | 172500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 70 | 20241011 | 172400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 71 | 20241011 | 172300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 72 | 20241011 | 172200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 73 | 20241011 | 172100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 74 | 20241011 | 172000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 75 | 20241011 | 171900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 76 | 20241011 | 171800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 77 | 20241011 | 171700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 78 | 20241011 | 171600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 79 | 20241011 | 171500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 80 | 20241011 | 171400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 81 | 20241011 | 171300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 82 | 20241011 | 171200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 83 | 20241011 | 171100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 84 | 20241011 | 171000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 85 | 20241011 | 170900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 86 | 20241011 | 170800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 87 | 20241011 | 170700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 88 | 20241011 | 170600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 89 | 20241011 | 170500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 90 | 20241011 | 170400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 91 | 20241011 | 170300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 92 | 20241011 | 170200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 211555 |
| 93 | 20241011 | 170100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 94 | 20241011 | 170000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 95 | 20241011 | 165900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 96 | 20241011 | 165800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 97 | 20241011 | 165700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 98 | 20241011 | 165600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 99 | 20241011 | 165500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 100 | 20241011 | 165400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 101 | 20241011 | 165300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 102 | 20241011 | 165200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 103 | 20241011 | 165100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 104 | 20241011 | 165000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 105 | 20241011 | 164900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 106 | 20241011 | 164800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 107 | 20241011 | 164700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 108 | 20241011 | 164600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 109 | 20241011 | 164500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 110 | 20241011 | 164400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 111 | 20241011 | 164300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 112 | 20241011 | 164200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 113 | 20241011 | 164100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 114 | 20241011 | 164000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 115 | 20241011 | 163900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 116 | 20241011 | 163800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 117 | 20241011 | 163700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 118 | 20241011 | 163600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 119 | 20241011 | 163500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 120 | 20241011 | 163400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 121 | 20241011 | 163300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 122 | 20241011 | 163200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 211555 |
| 123 | 20241011 | 163100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 124 | 20241011 | 163000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 125 | 20241011 | 162900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 126 | 20241011 | 162800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 127 | 20241011 | 162700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 128 | 20241011 | 162600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 129 | 20241011 | 162500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 130 | 20241011 | 162400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 131 | 20241011 | 162300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 132 | 20241011 | 162200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 133 | 20241011 | 162100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 134 | 20241011 | 162000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 135 | 20241011 | 161900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 136 | 20241011 | 161800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 137 | 20241011 | 161700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 138 | 20241011 | 161600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 139 | 20241011 | 161500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 140 | 20241011 | 161400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 141 | 20241011 | 161300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 142 | 20241011 | 161200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 143 | 20241011 | 161100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 144 | 20241011 | 161000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 145 | 20241011 | 160900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 146 | 20241011 | 160800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 147 | 20241011 | 160700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 148 | 20241011 | 160600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 149 | 20241011 | 160500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 150 | 20241011 | 160400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 151 | 20241011 | 160300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 152 | 20241011 | 160200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 211555 |
| 153 | 20241011 | 160100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 154 | 20241011 | 160000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 155 | 20241011 | 155900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 156 | 20241011 | 155800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 157 | 20241011 | 155700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 158 | 20241011 | 155600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 159 | 20241011 | 155500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 160 | 20241011 | 155400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 161 | 20241011 | 155300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 162 | 20241011 | 155200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 163 | 20241011 | 155100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 164 | 20241011 | 155000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 165 | 20241011 | 154900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 166 | 20241011 | 154800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 167 | 20241011 | 154700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 168 | 20241011 | 154600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 169 | 20241011 | 154500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 170 | 20241011 | 154400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 171 | 20241011 | 154300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 172 | 20241011 | 154200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 173 | 20241011 | 154100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 174 | 20241011 | 154000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 175 | 20241011 | 153900 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 176 | 20241011 | 153800 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 177 | 20241011 | 153700 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 178 | 20241011 | 153600 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 179 | 20241011 | 153500 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 180 | 20241011 | 153400 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 181 | 20241011 | 153300 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 182 | 20241011 | 153200 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 211555 |
| 183 | 20241011 | 153100 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 0 |
| 184 | 20241011 | 153000 | 603982890700 | 186000 | 186000 | 186000 | 186000 | 211555 |
| 185 | 20241011 | 152900 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 186 | 20241011 | 152800 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 187 | 20241011 | 152700 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 188 | 20241011 | 152600 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 189 | 20241011 | 152500 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 190 | 20241011 | 152400 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 191 | 20241011 | 152300 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 192 | 20241011 | 152200 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 193 | 20241011 | 152100 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 194 | 20241011 | 152000 | 564633660700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 195 | 20241011 | 151900 | 564633660700 | 186400 | 186500 | 186500 | 186300 | 13811 |
| 196 | 20241011 | 151800 | 562059448300 | 186500 | 186400 | 186500 | 186400 | 6281 |
| 197 | 20241011 | 151700 | 560888335200 | 186400 | 186400 | 186500 | 186300 | 10567 |
| 198 | 20241011 | 151600 | 558918970600 | 186300 | 186300 | 186400 | 186300 | 5877 |
| 199 | 20241011 | 151500 | 557823707900 | 186300 | 186300 | 186400 | 186300 | 4533 |
| 200 | 20241011 | 151400 | 556978984200 | 186400 | 186300 | 186400 | 186200 | 8770 |
| 201 | 20241011 | 151300 | 555345245000 | 186300 | 186700 | 186700 | 186300 | 15945 |
| 202 | 20241011 | 151200 | 552371647400 | 186600 | 186600 | 186700 | 186600 | 5016 |
| 203 | 20241011 | 151100 | 551435443900 | 186600 | 186700 | 186800 | 186600 | 6734 |
| 204 | 20241011 | 151000 | 550178284200 | 186800 | 186800 | 186900 | 186700 | 11034 |
| 205 | 20241011 | 150900 | 548117107600 | 186900 | 186900 | 186900 | 186800 | 3877 |
| 206 | 20241011 | 150800 | 547392733700 | 186900 | 186900 | 186900 | 186800 | 4877 |
| 207 | 20241011 | 150700 | 546481405100 | 186900 | 186700 | 186900 | 186700 | 10083 |
| 208 | 20241011 | 150600 | 544597870500 | 186800 | 186800 | 186800 | 186700 | 5789 |
| 209 | 20241011 | 150500 | 543516749500 | 186700 | 186800 | 186800 | 186700 | 3013 |
| 210 | 20241011 | 150400 | 542954130200 | 186700 | 186700 | 186800 | 186600 | 4979 |
| 211 | 20241011 | 150300 | 542024418100 | 186700 | 186700 | 186800 | 186600 | 8629 |
| 212 | 20241011 | 150200 | 540413295800 | 186700 | 186800 | 186800 | 186700 | 6007 |
| 213 | 20241011 | 150100 | 539291405000 | 186800 | 186800 | 186900 | 186700 | 4535 |
| 214 | 20241011 | 150000 | 538444378700 | 186900 | 187000 | 187000 | 186800 | 3631 |
| 215 | 20241011 | 145900 | 537765793500 | 187000 | 186800 | 187000 | 186800 | 4303 |
| 216 | 20241011 | 145800 | 536961387200 | 186900 | 186600 | 186900 | 186600 | 10810 |
| 217 | 20241011 | 145700 | 534942333500 | 186600 | 186300 | 186700 | 186300 | 15905 |
| 218 | 20241011 | 145600 | 531976028700 | 186300 | 186400 | 186400 | 186300 | 2858 |
| 219 | 20241011 | 145500 | 531443491700 | 186300 | 186300 | 186400 | 186300 | 2659 |
| 220 | 20241011 | 145400 | 530948068300 | 186300 | 186200 | 186400 | 186200 | 8508 |
| 221 | 20241011 | 145300 | 529363033000 | 186200 | 186200 | 186300 | 186200 | 4848 |
| 222 | 20241011 | 145200 | 528460291500 | 186300 | 186300 | 186300 | 186200 | 2410 |
| 223 | 20241011 | 145100 | 528011484700 | 186200 | 186300 | 186300 | 186200 | 3582 |
| 224 | 20241011 | 145000 | 527344439400 | 186300 | 186300 | 186300 | 186100 | 9428 |
| 225 | 20241011 | 144900 | 525588752100 | 186200 | 186400 | 186400 | 186200 | 6401 |
| 226 | 20241011 | 144800 | 524396273400 | 186300 | 186400 | 186400 | 186300 | 4744 |
| 227 | 20241011 | 144700 | 523512395900 | 186400 | 186100 | 186400 | 186100 | 5247 |
| 228 | 20241011 | 144600 | 522534955400 | 186200 | 186200 | 186200 | 186100 | 2187 |
| 229 | 20241011 | 144500 | 522127848300 | 186200 | 186200 | 186200 | 186000 | 3914 |
| 230 | 20241011 | 144400 | 521399429200 | 186100 | 186300 | 186400 | 186100 | 7794 |
| 231 | 20241011 | 144300 | 519948353500 | 186300 | 186200 | 186400 | 186200 | 3906 |
| 232 | 20241011 | 144200 | 519220659000 | 186200 | 186400 | 186400 | 186200 | 3063 |
| 233 | 20241011 | 144100 | 518650018700 | 186300 | 186400 | 186400 | 186200 | 2447 |
| 234 | 20241011 | 144000 | 518194186600 | 186300 | 186500 | 186600 | 186300 | 2655 |
| 235 | 20241011 | 143900 | 517699139400 | 186500 | 186600 | 186600 | 186400 | 4471 |
| 236 | 20241011 | 143800 | 516865153600 | 186600 | 186200 | 186600 | 186100 | 12501 |
| 237 | 20241011 | 143700 | 514536038400 | 186200 | 186100 | 186200 | 186000 | 4096 |
| 238 | 20241011 | 143600 | 513773796100 | 186200 | 186100 | 186200 | 186100 | 2426 |
| 239 | 20241011 | 143500 | 513322295900 | 186100 | 186000 | 186200 | 186000 | 6331 |
| 240 | 20241011 | 143400 | 512144397700 | 186000 | 186000 | 186200 | 186000 | 10542 |
| 241 | 20241011 | 143300 | 510182663000 | 186000 | 186200 | 186200 | 186000 | 5260 |
| 242 | 20241011 | 143200 | 509203845800 | 186100 | 186400 | 186500 | 186100 | 10162 |
| 243 | 20241011 | 143100 | 507310983600 | 186400 | 186400 | 186500 | 186400 | 4075 |
| 244 | 20241011 | 143000 | 506551318000 | 186500 | 186400 | 186500 | 186300 | 4799 |
| 245 | 20241011 | 142900 | 505656875300 | 186500 | 186500 | 186600 | 186400 | 3509 |
| 246 | 20241011 | 142800 | 505002618100 | 186500 | 186500 | 186500 | 186400 | 2986 |
| 247 | 20241011 | 142700 | 504445932700 | 186400 | 186600 | 186600 | 186300 | 10246 |
| 248 | 20241011 | 142600 | 502535408000 | 186600 | 186700 | 186800 | 186600 | 3283 |
| 249 | 20241011 | 142500 | 501922610200 | 186700 | 186700 | 186800 | 186600 | 3184 |
| 250 | 20241011 | 142400 | 501328210700 | 186700 | 186700 | 186900 | 186600 | 5116 |
| 251 | 20241011 | 142300 | 500372905600 | 186700 | 186900 | 187000 | 186600 | 11430 |
| 252 | 20241011 | 142200 | 498238139100 | 187000 | 186900 | 187000 | 186900 | 3643 |
| 253 | 20241011 | 142100 | 497557216100 | 186900 | 186900 | 187000 | 186900 | 1569 |
| 254 | 20241011 | 142000 | 497263942400 | 186900 | 187200 | 187200 | 186900 | 6429 |
| 255 | 20241011 | 141900 | 496061565300 | 187200 | 187100 | 187200 | 187000 | 6158 |
| 256 | 20241011 | 141800 | 494909201300 | 187000 | 186900 | 187100 | 186900 | 11173 |
| 257 | 20241011 | 141700 | 492819704900 | 186900 | 186800 | 187000 | 186800 | 5563 |
| 258 | 20241011 | 141600 | 491779959600 | 186900 | 186900 | 187000 | 186800 | 4343 |
| 259 | 20241011 | 141500 | 490968208100 | 186900 | 186700 | 187000 | 186700 | 6970 |
| 260 | 20241011 | 141400 | 489665872900 | 186700 | 186700 | 186800 | 186700 | 5020 |
| 261 | 20241011 | 141300 | 488728340900 | 186700 | 186700 | 186800 | 186700 | 2169 |
| 262 | 20241011 | 141200 | 488323288800 | 186700 | 186600 | 186800 | 186600 | 6297 |
| 263 | 20241011 | 141100 | 487147362500 | 186600 | 186700 | 186800 | 186600 | 2853 |
| 264 | 20241011 | 141000 | 486614808900 | 186700 | 186500 | 186800 | 186500 | 5933 |
| 265 | 20241011 | 140900 | 485507701900 | 186600 | 186500 | 186600 | 186500 | 2508 |
| 266 | 20241011 | 140800 | 485039896600 | 186500 | 186500 | 186600 | 186500 | 1203 |
| 267 | 20241011 | 140700 | 484815508000 | 186500 | 186600 | 186700 | 186500 | 3228 |
| 268 | 20241011 | 140600 | 484213296700 | 186500 | 186400 | 186600 | 186400 | 4036 |
| 269 | 20241011 | 140500 | 483460543800 | 186400 | 186500 | 186500 | 186300 | 3353 |
| 270 | 20241011 | 140400 | 482835503500 | 186400 | 186600 | 186600 | 186400 | 2807 |
| 271 | 20241011 | 140300 | 482311890800 | 186500 | 186400 | 186600 | 186400 | 2721 |
| 272 | 20241011 | 140200 | 481804487900 | 186400 | 186600 | 186600 | 186400 | 3161 |
| 273 | 20241011 | 140100 | 481214994100 | 186600 | 186700 | 186800 | 186500 | 11314 |
| 274 | 20241011 | 140000 | 479102930600 | 186700 | 186500 | 186800 | 186400 | 11223 |
| 275 | 20241011 | 135900 | 477008959900 | 186500 | 186700 | 186800 | 186500 | 11682 |
| 276 | 20241011 | 135800 | 474828365600 | 186700 | 186900 | 187000 | 186700 | 6728 |
| 277 | 20241011 | 135700 | 473571201500 | 186900 | 186900 | 187000 | 186800 | 4660 |
| 278 | 20241011 | 135600 | 472700311600 | 186900 | 186800 | 186900 | 186800 | 1145 |
| 279 | 20241011 | 135500 | 472486373300 | 186800 | 187100 | 187100 | 186800 | 6053 |
| 280 | 20241011 | 135400 | 471354544900 | 187100 | 186800 | 187100 | 186700 | 10145 |
| 281 | 20241011 | 135300 | 469457751800 | 186800 | 186800 | 186900 | 186700 | 1940 |
| 282 | 20241011 | 135200 | 469095357700 | 186800 | 186800 | 186900 | 186700 | 4515 |
| 283 | 20241011 | 135100 | 468251979100 | 186700 | 186600 | 186800 | 186500 | 8077 |
| 284 | 20241011 | 135000 | 466744515800 | 186600 | 186500 | 186700 | 186400 | 2924 |
| 285 | 20241011 | 134900 | 466198946700 | 186500 | 186700 | 186700 | 186400 | 4568 |
| 286 | 20241011 | 134800 | 465346737900 | 186700 | 186600 | 186800 | 186600 | 3957 |
| 287 | 20241011 | 134700 | 464608067400 | 186600 | 186600 | 186700 | 186400 | 3088 |
| 288 | 20241011 | 134600 | 464032050200 | 186500 | 186600 | 186600 | 186400 | 2313 |
| 289 | 20241011 | 134500 | 463600615700 | 186500 | 186500 | 186600 | 186400 | 3851 |
| 290 | 20241011 | 134400 | 462882322200 | 186500 | 186600 | 186600 | 186300 | 6573 |
| 291 | 20241011 | 134300 | 461656746800 | 186600 | 186500 | 186700 | 186500 | 3603 |
| 292 | 20241011 | 134200 | 460984416900 | 186500 | 186800 | 186800 | 186500 | 5757 |
| 293 | 20241011 | 134100 | 459909900700 | 186700 | 186700 | 186800 | 186500 | 4487 |
| 294 | 20241011 | 134000 | 459072390100 | 186700 | 186700 | 186800 | 186400 | 3885 |
| 295 | 20241011 | 133900 | 458347335800 | 186600 | 186600 | 186800 | 186600 | 4277 |
| 296 | 20241011 | 133800 | 457548920600 | 186700 | 186300 | 186700 | 186300 | 3473 |
| 297 | 20241011 | 133700 | 456901533800 | 186300 | 186500 | 186500 | 186300 | 3544 |
| 298 | 20241011 | 133600 | 456241019700 | 186500 | 186700 | 186800 | 186500 | 4179 |
| 299 | 20241011 | 133500 | 455461027100 | 186600 | 186600 | 186700 | 186500 | 4091 |
| 300 | 20241011 | 133400 | 454697690800 | 186500 | 186700 | 186900 | 186500 | 6356 |
| 301 | 20241011 | 133300 | 453510989700 | 186800 | 187100 | 187200 | 186700 | 18409 |
| 302 | 20241011 | 133200 | 450069245100 | 187100 | 187100 | 187200 | 187000 | 8855 |
| 303 | 20241011 | 133100 | 448412173800 | 187100 | 187100 | 187200 | 187000 | 4396 |
| 304 | 20241011 | 133000 | 447589714900 | 187100 | 187100 | 187200 | 186900 | 11097 |
| 305 | 20241011 | 132900 | 445513978800 | 187000 | 187000 | 187200 | 186900 | 16059 |
| 306 | 20241011 | 132800 | 442510247600 | 186900 | 186900 | 186900 | 186800 | 8531 |
| 307 | 20241011 | 132700 | 440916042800 | 186900 | 186800 | 186900 | 186700 | 7829 |
| 308 | 20241011 | 132600 | 439453550300 | 186700 | 186500 | 186800 | 186400 | 10187 |
| 309 | 20241011 | 132500 | 437552953900 | 186500 | 186400 | 186500 | 186300 | 4522 |
| 310 | 20241011 | 132400 | 436710057800 | 186400 | 186500 | 186500 | 186300 | 2817 |
| 311 | 20241011 | 132300 | 436185003000 | 186500 | 186500 | 186500 | 186100 | 10211 |
| 312 | 20241011 | 132200 | 434282223000 | 186500 | 186000 | 186500 | 185900 | 15669 |
| 313 | 20241011 | 132100 | 431364336400 | 186000 | 186000 | 186000 | 185900 | 1598 |
| 314 | 20241011 | 132000 | 431067159500 | 186000 | 185900 | 186000 | 185900 | 1162 |
| 315 | 20241011 | 131900 | 430851088000 | 185900 | 186000 | 186000 | 185900 | 1869 |
| 316 | 20241011 | 131800 | 430503491300 | 186000 | 186100 | 186100 | 185900 | 5107 |
| 317 | 20241011 | 131700 | 429553630300 | 186100 | 185800 | 186100 | 185700 | 5941 |
| 318 | 20241011 | 131600 | 428449044000 | 185800 | 185700 | 185800 | 185600 | 7335 |
| 319 | 20241011 | 131500 | 427086731400 | 185600 | 185700 | 185700 | 185600 | 1492 |
| 320 | 20241011 | 131400 | 426809728000 | 185600 | 185700 | 185700 | 185600 | 897 |
| 321 | 20241011 | 131300 | 426643197800 | 185600 | 185600 | 185700 | 185400 | 5019 |
| 322 | 20241011 | 131200 | 425711841100 | 185700 | 185400 | 185700 | 185300 | 4365 |
| 323 | 20241011 | 131100 | 424902270400 | 185300 | 185300 | 185400 | 185300 | 1122 |
| 324 | 20241011 | 131000 | 424694310600 | 185300 | 185300 | 185400 | 185200 | 5962 |
| 325 | 20241011 | 130900 | 423589746700 | 185300 | 185400 | 185400 | 185200 | 5083 |
| 326 | 20241011 | 130800 | 422647804700 | 185400 | 185200 | 185400 | 185200 | 4941 |
| 327 | 20241011 | 130700 | 421732106500 | 185300 | 185200 | 185300 | 185200 | 3098 |
| 328 | 20241011 | 130600 | 421158162500 | 185300 | 185400 | 185400 | 185200 | 8892 |
| 329 | 20241011 | 130500 | 419510535100 | 185300 | 185400 | 185500 | 185300 | 8790 |
| 330 | 20241011 | 130400 | 417880858100 | 185400 | 185600 | 185700 | 185400 | 12001 |
| 331 | 20241011 | 130300 | 415653975100 | 185600 | 185600 | 185700 | 185600 | 776 |
| 332 | 20241011 | 130200 | 415509920200 | 185600 | 185700 | 185700 | 185600 | 1683 |
| 333 | 20241011 | 130100 | 415197423000 | 185600 | 185800 | 185800 | 185600 | 4958 |
| 334 | 20241011 | 130000 | 414276711400 | 185700 | 185700 | 185800 | 185700 | 1599 |
| 335 | 20241011 | 125900 | 413979671000 | 185700 | 185700 | 185800 | 185700 | 1276 |
| 336 | 20241011 | 125800 | 413742628100 | 185800 | 185800 | 185900 | 185700 | 2073 |
| 337 | 20241011 | 125700 | 413357509400 | 185800 | 185800 | 185800 | 185700 | 952 |
| 338 | 20241011 | 125600 | 413180668300 | 185800 | 185900 | 185900 | 185800 | 2158 |
| 339 | 20241011 | 125500 | 412779636500 | 185800 | 185800 | 185900 | 185700 | 3104 |
| 340 | 20241011 | 125400 | 412202924700 | 185800 | 185800 | 185800 | 185700 | 785 |
| 341 | 20241011 | 125300 | 412057111800 | 185700 | 185800 | 185900 | 185700 | 3221 |
| 342 | 20241011 | 125200 | 411458599400 | 185700 | 185800 | 185900 | 185700 | 7080 |
| 343 | 20241011 | 125100 | 410143111800 | 185800 | 185700 | 185800 | 185600 | 2696 |
| 344 | 20241011 | 125000 | 409642465200 | 185600 | 185700 | 185700 | 185600 | 2059 |
| 345 | 20241011 | 124900 | 409260177700 | 185600 | 185500 | 185700 | 185500 | 1818 |
| 346 | 20241011 | 124800 | 408922765000 | 185500 | 185800 | 185800 | 185500 | 4006 |
| 347 | 20241011 | 124700 | 408179025800 | 185800 | 185700 | 185800 | 185700 | 654 |
| 348 | 20241011 | 124600 | 408057554400 | 185800 | 185800 | 185800 | 185700 | 780 |
| 349 | 20241011 | 124500 | 407912696300 | 185800 | 185700 | 185800 | 185600 | 3902 |
| 350 | 20241011 | 124400 | 407188006700 | 185700 | 185600 | 185700 | 185600 | 1314 |
| 351 | 20241011 | 124300 | 406944064600 | 185700 | 185800 | 185900 | 185600 | 2531 |
| 352 | 20241011 | 124200 | 406473919800 | 185800 | 185900 | 185900 | 185700 | 2417 |
| 353 | 20241011 | 124100 | 406024854900 | 185800 | 186000 | 186000 | 185800 | 2610 |
| 354 | 20241011 | 124000 | 405539694500 | 185900 | 185600 | 185900 | 185500 | 3970 |
| 355 | 20241011 | 123900 | 404802435600 | 185600 | 185500 | 185600 | 185400 | 4736 |
| 356 | 20241011 | 123800 | 403923883700 | 185500 | 185400 | 185500 | 185400 | 1909 |
| 357 | 20241011 | 123700 | 403569924700 | 185500 | 185400 | 185500 | 185400 | 1243 |
| 358 | 20241011 | 123600 | 403339437400 | 185400 | 185500 | 185500 | 185400 | 1221 |
| 359 | 20241011 | 123500 | 403113027900 | 185400 | 185600 | 185700 | 185400 | 5388 |
| 360 | 20241011 | 123400 | 402113356700 | 185600 | 185600 | 185700 | 185500 | 2812 |
| 361 | 20241011 | 123300 | 401591501000 | 185600 | 185500 | 185600 | 185500 | 1128 |
| 362 | 20241011 | 123200 | 401382219700 | 185500 | 185600 | 185700 | 185500 | 2380 |
| 363 | 20241011 | 123100 | 400940475900 | 185700 | 185700 | 185700 | 185600 | 858 |
| 364 | 20241011 | 123000 | 400781201000 | 185700 | 185700 | 185800 | 185600 | 1918 |
| 365 | 20241011 | 122900 | 400425079700 | 185600 | 185800 | 185800 | 185600 | 925 |
| 366 | 20241011 | 122800 | 400253300000 | 185700 | 185900 | 185900 | 185600 | 2420 |
| 367 | 20241011 | 122700 | 399803874900 | 185900 | 185700 | 185900 | 185700 | 1189 |
| 368 | 20241011 | 122600 | 399582936700 | 185700 | 185900 | 185900 | 185600 | 3786 |
| 369 | 20241011 | 122500 | 398879636500 | 185800 | 185900 | 185900 | 185800 | 758 |
| 370 | 20241011 | 122400 | 398738769900 | 185800 | 185800 | 185900 | 185700 | 1778 |
| 371 | 20241011 | 122300 | 398408452400 | 185700 | 185600 | 185800 | 185600 | 1463 |
| 372 | 20241011 | 122200 | 398136746700 | 185700 | 185600 | 185800 | 185600 | 1181 |
| 373 | 20241011 | 122100 | 397917493200 | 185700 | 185700 | 185800 | 185600 | 1880 |
| 374 | 20241011 | 122000 | 397568392200 | 185700 | 185500 | 185800 | 185500 | 2197 |
| 375 | 20241011 | 121900 | 397160561300 | 185500 | 185800 | 185800 | 185500 | 2589 |
| 376 | 20241011 | 121800 | 396680079000 | 185800 | 185600 | 185800 | 185500 | 2874 |
| 377 | 20241011 | 121700 | 396146582800 | 185500 | 185500 | 185600 | 185500 | 1421 |
| 378 | 20241011 | 121600 | 395882935700 | 185500 | 185700 | 185800 | 185500 | 6487 |
| 379 | 20241011 | 121500 | 394679137800 | 185700 | 185800 | 185800 | 185700 | 1134 |
| 380 | 20241011 | 121400 | 394468475300 | 185700 | 186000 | 186100 | 185700 | 4619 |
| 381 | 20241011 | 121300 | 393609752200 | 186000 | 186000 | 186100 | 186000 | 1331 |
| 382 | 20241011 | 121200 | 393362116100 | 186000 | 186000 | 186200 | 186000 | 3905 |
| 383 | 20241011 | 121100 | 392635491700 | 186100 | 185800 | 186100 | 185800 | 4002 |
| 384 | 20241011 | 121000 | 391891207500 | 185800 | 185900 | 186000 | 185700 | 3570 |
| 385 | 20241011 | 120900 | 391227643200 | 185900 | 186000 | 186000 | 185900 | 1221 |
| 386 | 20241011 | 120800 | 391000608300 | 186000 | 186000 | 186000 | 185900 | 1022 |
| 387 | 20241011 | 120700 | 390810553700 | 185900 | 186100 | 186100 | 185900 | 1768 |
| 388 | 20241011 | 120600 | 390481704600 | 186100 | 186200 | 186200 | 185800 | 8877 |
| 389 | 20241011 | 120500 | 388830132800 | 186200 | 186000 | 186200 | 185900 | 4944 |
| 390 | 20241011 | 120400 | 387910268400 | 186000 | 185800 | 186000 | 185700 | 4302 |
| 391 | 20241011 | 120300 | 387110431100 | 185800 | 185600 | 185800 | 185600 | 1315 |
| 392 | 20241011 | 120200 | 386866240700 | 185600 | 185500 | 185700 | 185400 | 1148 |
| 393 | 20241011 | 120100 | 386653242700 | 185500 | 185400 | 185500 | 185400 | 1979 |
| 394 | 20241011 | 120000 | 386286181300 | 185400 | 185600 | 185700 | 185400 | 2085 |
| 395 | 20241011 | 115900 | 385899354500 | 185600 | 185500 | 185800 | 185400 | 4671 |
| 396 | 20241011 | 115800 | 385032393300 | 185400 | 185400 | 185500 | 185400 | 1137 |
| 397 | 20241011 | 115700 | 384821522000 | 185500 | 185400 | 185500 | 185300 | 1917 |
| 398 | 20241011 | 115600 | 384466072600 | 185400 | 185400 | 185500 | 185300 | 2118 |
| 399 | 20241011 | 115500 | 384073413200 | 185300 | 185300 | 185400 | 185200 | 1758 |
| 400 | 20241011 | 115400 | 383747643600 | 185300 | 185400 | 185500 | 185300 | 2041 |
| 401 | 20241011 | 115300 | 383369289400 | 185400 | 185500 | 185600 | 185400 | 1120 |
| 402 | 20241011 | 115200 | 383161554400 | 185500 | 185600 | 185700 | 185400 | 4800 |
| 403 | 20241011 | 115100 | 382270858800 | 185700 | 185100 | 185700 | 185100 | 8154 |
| 404 | 20241011 | 115000 | 380759776700 | 185100 | 185200 | 185200 | 185100 | 3142 |
| 405 | 20241011 | 114900 | 380178140200 | 185200 | 185200 | 185300 | 185100 | 2871 |
| 406 | 20241011 | 114800 | 379646391700 | 185200 | 185200 | 185300 | 185200 | 1851 |
| 407 | 20241011 | 114700 | 379303563000 | 185200 | 185200 | 185300 | 185200 | 1790 |
| 408 | 20241011 | 114600 | 378972010800 | 185200 | 185200 | 185300 | 185200 | 938 |
| 409 | 20241011 | 114500 | 378798242800 | 185200 | 185400 | 185400 | 185200 | 2041 |
| 410 | 20241011 | 114400 | 378419997700 | 185400 | 185400 | 185400 | 185300 | 1561 |
| 411 | 20241011 | 114300 | 378130646100 | 185300 | 185400 | 185400 | 185300 | 2310 |
| 412 | 20241011 | 114200 | 377702557300 | 185400 | 185300 | 185400 | 185200 | 3811 |
| 413 | 20241011 | 114100 | 376996440500 | 185400 | 185400 | 185400 | 185300 | 761 |
| 414 | 20241011 | 114000 | 376855379200 | 185400 | 185400 | 185500 | 185300 | 3228 |
| 415 | 20241011 | 113900 | 376256856400 | 185400 | 185200 | 185500 | 185100 | 5333 |
| 416 | 20241011 | 113800 | 375268743300 | 185100 | 185300 | 185300 | 185100 | 5435 |
| 417 | 20241011 | 113700 | 374262148400 | 185300 | 185300 | 185300 | 185200 | 2936 |
| 418 | 20241011 | 113600 | 373718299800 | 185300 | 185300 | 185400 | 185200 | 5807 |
| 419 | 20241011 | 113500 | 372642271100 | 185300 | 185400 | 185400 | 185300 | 2431 |
| 420 | 20241011 | 113400 | 372191720000 | 185300 | 185400 | 185500 | 185300 | 7452 |
| 421 | 20241011 | 113300 | 370810444100 | 185400 | 185400 | 185500 | 185300 | 10409 |
| 422 | 20241011 | 113200 | 368880777900 | 185500 | 185700 | 185700 | 185400 | 5387 |
| 423 | 20241011 | 113100 | 367881333600 | 185700 | 185600 | 185700 | 185600 | 941 |
| 424 | 20241011 | 113000 | 367706630500 | 185600 | 185600 | 185700 | 185500 | 4584 |
| 425 | 20241011 | 112900 | 366855983500 | 185600 | 185600 | 185600 | 185500 | 2069 |
| 426 | 20241011 | 112800 | 366472058000 | 185600 | 185500 | 185700 | 185500 | 3554 |
| 427 | 20241011 | 112700 | 365812401400 | 185600 | 185900 | 185900 | 185500 | 9022 |
| 428 | 20241011 | 112600 | 364136979700 | 185900 | 185800 | 186000 | 185800 | 1380 |
| 429 | 20241011 | 112500 | 363880481900 | 185800 | 185800 | 185900 | 185700 | 5191 |
| 430 | 20241011 | 112400 | 362915905900 | 185800 | 185900 | 186000 | 185800 | 3998 |
| 431 | 20241011 | 112300 | 362172670200 | 185900 | 185800 | 186000 | 185800 | 2299 |
| 432 | 20241011 | 112200 | 361745251900 | 185800 | 185800 | 186000 | 185800 | 4734 |
| 433 | 20241011 | 112100 | 360865180600 | 185800 | 185900 | 185900 | 185800 | 1472 |
| 434 | 20241011 | 112000 | 360591646900 | 185800 | 186100 | 186100 | 185800 | 3413 |
| 435 | 20241011 | 111900 | 359956977100 | 186000 | 186100 | 186100 | 186000 | 1426 |
| 436 | 20241011 | 111800 | 359691661200 | 186000 | 185800 | 186100 | 185800 | 4018 |
| 437 | 20241011 | 111700 | 358944523600 | 185800 | 185900 | 185900 | 185800 | 1330 |
| 438 | 20241011 | 111600 | 358697349900 | 185900 | 185900 | 185900 | 185800 | 1159 |
| 439 | 20241011 | 111500 | 358481925100 | 185900 | 185700 | 185900 | 185700 | 3500 |
| 440 | 20241011 | 111400 | 357831514700 | 185800 | 185900 | 185900 | 185700 | 1999 |
| 441 | 20241011 | 111300 | 357460126900 | 185800 | 186000 | 186100 | 185800 | 3867 |
| 442 | 20241011 | 111200 | 356741066800 | 186000 | 185900 | 186100 | 185800 | 2295 |
| 443 | 20241011 | 111100 | 356314208600 | 185900 | 185800 | 185900 | 185800 | 1688 |
| 444 | 20241011 | 111000 | 356000462400 | 185900 | 185900 | 186000 | 185800 | 4244 |
| 445 | 20241011 | 110900 | 355211484300 | 186000 | 185900 | 186100 | 185900 | 1952 |
| 446 | 20241011 | 110800 | 354848451500 | 185900 | 185900 | 186100 | 185800 | 6986 |
| 447 | 20241011 | 110700 | 353549250800 | 185900 | 186000 | 186000 | 185900 | 3704 |
| 448 | 20241011 | 110600 | 352860626000 | 186000 | 186100 | 186100 | 185900 | 5228 |
| 449 | 20241011 | 110500 | 351888135500 | 186100 | 185800 | 186100 | 185800 | 3163 |
| 450 | 20241011 | 110400 | 351299953300 | 185800 | 185600 | 185900 | 185500 | 5978 |
| 451 | 20241011 | 110300 | 350190404500 | 185500 | 185600 | 185600 | 185500 | 3212 |
| 452 | 20241011 | 110200 | 349594418100 | 185500 | 185700 | 185800 | 185500 | 4338 |
| 453 | 20241011 | 110100 | 348788975200 | 185800 | 186000 | 186100 | 185700 | 5012 |
| 454 | 20241011 | 110000 | 347857277300 | 186000 | 186000 | 186100 | 185900 | 3259 |
| 455 | 20241011 | 105900 | 347251118200 | 186000 | 185800 | 186100 | 185700 | 5596 |
| 456 | 20241011 | 105800 | 346210773900 | 185700 | 185400 | 185800 | 185300 | 10892 |
| 457 | 20241011 | 105700 | 344189565200 | 185400 | 185600 | 185700 | 185400 | 20497 |
| 458 | 20241011 | 105600 | 340386811700 | 185600 | 185700 | 185700 | 185600 | 7346 |
| 459 | 20241011 | 105500 | 339023356100 | 185600 | 185900 | 185900 | 185600 | 8833 |
| 460 | 20241011 | 105400 | 337382839700 | 185800 | 185700 | 186000 | 185600 | 7818 |
| 461 | 20241011 | 105300 | 335930731300 | 185700 | 186000 | 186100 | 185700 | 8785 |
| 462 | 20241011 | 105200 | 334297870700 | 186000 | 186000 | 186100 | 186000 | 4719 |
| 463 | 20241011 | 105100 | 333420068900 | 186000 | 186400 | 186400 | 185900 | 38603 |
| 464 | 20241011 | 105000 | 326234920000 | 186400 | 186800 | 186800 | 186400 | 7460 |
| 465 | 20241011 | 104900 | 324843216000 | 186800 | 186700 | 186800 | 186600 | 2175 |
| 466 | 20241011 | 104800 | 324437167300 | 186700 | 186700 | 186900 | 186500 | 8256 |
| 467 | 20241011 | 104700 | 322895892600 | 186800 | 186700 | 186900 | 186700 | 4111 |
| 468 | 20241011 | 104600 | 322127981400 | 186800 | 186600 | 186800 | 186600 | 3359 |
| 469 | 20241011 | 104500 | 321500575500 | 186600 | 186600 | 186800 | 186600 | 4294 |
| 470 | 20241011 | 104400 | 320698774200 | 186700 | 186500 | 186700 | 186400 | 8955 |
| 471 | 20241011 | 104300 | 319028500100 | 186500 | 186400 | 186500 | 186400 | 3297 |
| 472 | 20241011 | 104200 | 318413861900 | 186500 | 186600 | 186600 | 186400 | 7124 |
| 473 | 20241011 | 104100 | 317085186200 | 186600 | 186900 | 186900 | 186500 | 12425 |
| 474 | 20241011 | 104000 | 314766216200 | 186800 | 187100 | 187200 | 186700 | 7643 |
| 475 | 20241011 | 103900 | 313337551200 | 187000 | 186800 | 187100 | 186700 | 3887 |
| 476 | 20241011 | 103800 | 312611134100 | 186800 | 187000 | 187100 | 186700 | 6823 |
| 477 | 20241011 | 103700 | 311335867400 | 187000 | 187100 | 187200 | 187000 | 6479 |
| 478 | 20241011 | 103600 | 310123931300 | 187100 | 187200 | 187300 | 187100 | 5430 |
| 479 | 20241011 | 103500 | 309107346300 | 187300 | 187300 | 187400 | 187200 | 3645 |
| 480 | 20241011 | 103400 | 308424595700 | 187400 | 187300 | 187500 | 187300 | 2750 |
| 481 | 20241011 | 103300 | 307909353600 | 187400 | 187600 | 187800 | 187300 | 2513 |
| 482 | 20241011 | 103200 | 307438157900 | 187700 | 187200 | 187800 | 187200 | 5313 |
| 483 | 20241011 | 103100 | 306442118300 | 187200 | 187200 | 187300 | 187000 | 3317 |
| 484 | 20241011 | 103000 | 305821381200 | 187200 | 187100 | 187300 | 187000 | 5413 |
| 485 | 20241011 | 102900 | 304808384400 | 187100 | 187200 | 187300 | 187100 | 11749 |
| 486 | 20241011 | 102800 | 302609305700 | 187300 | 187400 | 187400 | 187200 | 1727 |
| 487 | 20241011 | 102700 | 302285874800 | 187300 | 187200 | 187400 | 187200 | 3810 |
| 488 | 20241011 | 102600 | 301572270500 | 187300 | 187200 | 187400 | 187200 | 5135 |
| 489 | 20241011 | 102500 | 300610685500 | 187300 | 187200 | 187300 | 187200 | 2064 |
| 490 | 20241011 | 102400 | 300224226300 | 187300 | 187300 | 187400 | 187200 | 6752 |
| 491 | 20241011 | 102300 | 298959469200 | 187300 | 187100 | 187300 | 187100 | 4116 |
| 492 | 20241011 | 102200 | 298188894300 | 187100 | 187200 | 187300 | 187100 | 5104 |
| 493 | 20241011 | 102100 | 297233599400 | 187200 | 187600 | 187600 | 187200 | 6430 |
| 494 | 20241011 | 102000 | 296028406300 | 187600 | 187600 | 187700 | 187500 | 4225 |
| 495 | 20241011 | 101900 | 295235833500 | 187600 | 187600 | 187700 | 187500 | 4264 |
| 496 | 20241011 | 101800 | 294435991100 | 187500 | 187700 | 187700 | 187500 | 4089 |
| 497 | 20241011 | 101700 | 293668951100 | 187700 | 187700 | 187800 | 187600 | 3640 |
| 498 | 20241011 | 101600 | 292985910000 | 187800 | 187400 | 187900 | 187400 | 12900 |
| 499 | 20241011 | 101500 | 290565285300 | 187500 | 187300 | 187500 | 187200 | 2398 |
| 500 | 20241011 | 101400 | 290116015900 | 187300 | 187300 | 187500 | 187200 | 5171 |
| 501 | 20241011 | 101300 | 289147219000 | 187300 | 187300 | 187400 | 187300 | 4449 |
| 502 | 20241011 | 101200 | 288313861200 | 187400 | 187300 | 187500 | 187200 | 3131 |
| 503 | 20241011 | 101100 | 287727210100 | 187200 | 186800 | 187400 | 186700 | 10416 |
| 504 | 20241011 | 101000 | 285778911300 | 186900 | 186900 | 187000 | 186700 | 9854 |
| 505 | 20241011 | 100900 | 283938135700 | 187000 | 187100 | 187100 | 186900 | 7675 |
| 506 | 20241011 | 100800 | 282503094800 | 187000 | 187300 | 187300 | 187000 | 10433 |
| 507 | 20241011 | 100700 | 280550608100 | 187300 | 187200 | 187300 | 187200 | 6111 |
| 508 | 20241011 | 100600 | 279406343100 | 187300 | 187300 | 187300 | 187200 | 2347 |
| 509 | 20241011 | 100500 | 278966925600 | 187200 | 187300 | 187300 | 187200 | 4552 |
| 510 | 20241011 | 100400 | 278114671200 | 187300 | 187600 | 187600 | 187300 | 6005 |
| 511 | 20241011 | 100300 | 276989215300 | 187600 | 187500 | 187600 | 187300 | 5736 |
| 512 | 20241011 | 100200 | 275913987200 | 187400 | 187300 | 187500 | 187200 | 3991 |
| 513 | 20241011 | 100100 | 275166071200 | 187200 | 187300 | 187300 | 187200 | 2368 |
| 514 | 20241011 | 100000 | 274722609700 | 187300 | 187500 | 187600 | 187200 | 7118 |
| 515 | 20241011 | 095900 | 273388703800 | 187500 | 187500 | 187600 | 187500 | 2020 |
| 516 | 20241011 | 095800 | 273009856200 | 187500 | 187600 | 187700 | 187300 | 5437 |
| 517 | 20241011 | 095700 | 271990425900 | 187600 | 187900 | 187900 | 187500 | 8078 |
| 518 | 20241011 | 095600 | 270474782300 | 187800 | 188300 | 188300 | 187700 | 13200 |
| 519 | 20241011 | 095500 | 267992749300 | 188200 | 188300 | 188600 | 188100 | 13911 |
| 520 | 20241011 | 095400 | 265371971400 | 188300 | 188300 | 188400 | 188100 | 12323 |
| 521 | 20241011 | 095300 | 263052612700 | 188200 | 187700 | 188300 | 187600 | 9226 |
| 522 | 20241011 | 095200 | 261318677200 | 187700 | 188400 | 188500 | 187600 | 19334 |
| 523 | 20241011 | 095100 | 257680087600 | 188400 | 188100 | 188500 | 188000 | 13680 |
| 524 | 20241011 | 095000 | 255104754700 | 188100 | 188000 | 188100 | 187900 | 11091 |
| 525 | 20241011 | 094900 | 253019372500 | 188000 | 187600 | 188100 | 187500 | 16879 |
| 526 | 20241011 | 094800 | 249848655000 | 187500 | 187400 | 187600 | 187300 | 6990 |
| 527 | 20241011 | 094700 | 248538217300 | 187400 | 187600 | 187800 | 187300 | 14013 |
| 528 | 20241011 | 094600 | 245909884500 | 187500 | 187300 | 187600 | 187200 | 11489 |
| 529 | 20241011 | 094500 | 243756207200 | 187200 | 187100 | 187300 | 187100 | 3123 |
| 530 | 20241011 | 094400 | 243171401600 | 187200 | 187400 | 187500 | 187100 | 15571 |
| 531 | 20241011 | 094300 | 240254040000 | 187300 | 187100 | 187400 | 187000 | 9059 |
| 532 | 20241011 | 094200 | 238558692200 | 187200 | 186400 | 187300 | 186300 | 15967 |
| 533 | 20241011 | 094100 | 235577725700 | 186400 | 186600 | 186600 | 186300 | 9349 |
| 534 | 20241011 | 094000 | 233834474100 | 186500 | 186600 | 186700 | 186500 | 8975 |
| 535 | 20241011 | 093900 | 232159426400 | 186600 | 186300 | 186700 | 186300 | 11205 |
| 536 | 20241011 | 093800 | 230068898700 | 186400 | 186200 | 186400 | 186200 | 8622 |
| 537 | 20241011 | 093700 | 228462987200 | 186200 | 186200 | 186300 | 186200 | 6400 |
| 538 | 20241011 | 093600 | 227271228700 | 186300 | 186500 | 186600 | 186200 | 10523 |
| 539 | 20241011 | 093500 | 225309815200 | 186400 | 186800 | 186800 | 186200 | 12294 |
| 540 | 20241011 | 093400 | 223016771400 | 186800 | 186400 | 187000 | 186400 | 15165 |
| 541 | 20241011 | 093300 | 220185967700 | 186400 | 186500 | 186600 | 186000 | 33808 |
| 542 | 20241011 | 093200 | 213891744300 | 186500 | 186800 | 186800 | 186500 | 15391 |
| 543 | 20241011 | 093100 | 211019147600 | 186800 | 187000 | 187100 | 186700 | 11191 |
| 544 | 20241011 | 093000 | 208927543900 | 187000 | 186900 | 187100 | 186700 | 16738 |
| 545 | 20241011 | 092900 | 205800666400 | 186900 | 187100 | 187100 | 186800 | 23358 |
| 546 | 20241011 | 092800 | 201432569100 | 187000 | 187300 | 187400 | 187000 | 13357 |
| 547 | 20241011 | 092700 | 198933048300 | 187300 | 187700 | 187700 | 187200 | 14479 |
| 548 | 20241011 | 092600 | 196220220600 | 187700 | 187900 | 188000 | 187600 | 8078 |
| 549 | 20241011 | 092500 | 194702851200 | 187800 | 188100 | 188200 | 187800 | 14148 |
| 550 | 20241011 | 092400 | 192043043300 | 188100 | 187500 | 188100 | 187500 | 13270 |
| 551 | 20241011 | 092300 | 189551389400 | 187500 | 187700 | 187700 | 187400 | 12657 |
| 552 | 20241011 | 092200 | 187178426700 | 187600 | 187500 | 187700 | 187500 | 9962 |
| 553 | 20241011 | 092100 | 185309795900 | 187500 | 187700 | 187700 | 187200 | 19060 |
| 554 | 20241011 | 092000 | 181737431900 | 187700 | 188200 | 188200 | 187500 | 16723 |
| 555 | 20241011 | 091900 | 178597027800 | 188200 | 187200 | 188400 | 187200 | 25592 |
| 556 | 20241011 | 091800 | 173789612100 | 187200 | 187600 | 187700 | 187000 | 33378 |
| 557 | 20241011 | 091700 | 167541410800 | 187800 | 188400 | 188500 | 187600 | 55905 |
| 558 | 20241011 | 091600 | 157030678700 | 188500 | 188300 | 188500 | 188200 | 19364 |
| 559 | 20241011 | 091500 | 153383769000 | 188300 | 188400 | 188500 | 188300 | 13124 |
| 560 | 20241011 | 091400 | 150911405500 | 188400 | 188700 | 188900 | 188400 | 19649 |
| 561 | 20241011 | 091300 | 147206426300 | 188800 | 188400 | 189100 | 188300 | 19492 |
| 562 | 20241011 | 091200 | 143527644200 | 188400 | 188700 | 188800 | 188400 | 18901 |
| 563 | 20241011 | 091100 | 139963231100 | 188700 | 189600 | 189700 | 188500 | 38042 |
| 564 | 20241011 | 091000 | 132770953200 | 189600 | 189200 | 189700 | 189200 | 25040 |
| 565 | 20241011 | 090900 | 128028207100 | 189200 | 188900 | 189300 | 188900 | 16754 |
| 566 | 20241011 | 090800 | 124860428500 | 189000 | 189600 | 189700 | 188900 | 36567 |
| 567 | 20241011 | 090700 | 117940860400 | 189600 | 189900 | 189900 | 189500 | 29864 |
| 568 | 20241011 | 090600 | 112276146300 | 189900 | 189700 | 190100 | 189700 | 32691 |
| 569 | 20241011 | 090500 | 106067700800 | 189700 | 190800 | 191000 | 189600 | 54090 |
| 570 | 20241011 | 090400 | 95775922900 | 190800 | 191200 | 191200 | 190700 | 67691 |
| 571 | 20241011 | 090300 | 82847816500 | 191100 | 190600 | 191200 | 190600 | 69376 |
| 572 | 20241011 | 090200 | 69603716600 | 190600 | 190200 | 190800 | 190200 | 64320 |
| 573 | 20241011 | 090100 | 57349207700 | 190200 | 190100 | 190500 | 190000 | 89943 |
| 574 | 20241011 | 090000 | 40232632700 | 190000 | 190000 | 190300 | 189400 | 211677 |