34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 269745 |
| 3 | 20241023 | 183100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 4 | 20241023 | 183000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 5 | 20241023 | 182900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 6 | 20241023 | 182800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 7 | 20241023 | 182700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 8 | 20241023 | 182600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 9 | 20241023 | 182500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 10 | 20241023 | 182400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 11 | 20241023 | 182300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 12 | 20241023 | 182200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 13 | 20241023 | 182100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 14 | 20241023 | 182000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 15 | 20241023 | 181900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 16 | 20241023 | 181800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 17 | 20241023 | 181700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 18 | 20241023 | 181600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 19 | 20241023 | 181500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 20 | 20241023 | 181400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 21 | 20241023 | 181300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 22 | 20241023 | 181200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 23 | 20241023 | 181100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 24 | 20241023 | 181000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 25 | 20241023 | 180900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 26 | 20241023 | 180800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 27 | 20241023 | 180700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 28 | 20241023 | 180600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 29 | 20241023 | 180500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 30 | 20241023 | 180400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 31 | 20241023 | 180300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 32 | 20241023 | 180200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 269745 |
| 33 | 20241023 | 180100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 34 | 20241023 | 180000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 35 | 20241023 | 175900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 36 | 20241023 | 175800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 37 | 20241023 | 175700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 38 | 20241023 | 175600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 39 | 20241023 | 175500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 40 | 20241023 | 175400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 41 | 20241023 | 175300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 42 | 20241023 | 175200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 43 | 20241023 | 175100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 44 | 20241023 | 175000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 45 | 20241023 | 174900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 46 | 20241023 | 174800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 47 | 20241023 | 174700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 48 | 20241023 | 174600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 49 | 20241023 | 174500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 50 | 20241023 | 174400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 51 | 20241023 | 174300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 52 | 20241023 | 174200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 53 | 20241023 | 174100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 54 | 20241023 | 174000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 55 | 20241023 | 173900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 56 | 20241023 | 173800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 57 | 20241023 | 173700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 58 | 20241023 | 173600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 59 | 20241023 | 173500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 60 | 20241023 | 173400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 61 | 20241023 | 173300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 62 | 20241023 | 173200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 269745 |
| 63 | 20241023 | 173100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 64 | 20241023 | 173000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 65 | 20241023 | 172900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 66 | 20241023 | 172800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 67 | 20241023 | 172700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 68 | 20241023 | 172600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 69 | 20241023 | 172500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 70 | 20241023 | 172400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 71 | 20241023 | 172300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 72 | 20241023 | 172200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 73 | 20241023 | 172100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 74 | 20241023 | 172000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 75 | 20241023 | 171900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 76 | 20241023 | 171800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 77 | 20241023 | 171700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 78 | 20241023 | 171600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 79 | 20241023 | 171500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 80 | 20241023 | 171400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 81 | 20241023 | 171300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 82 | 20241023 | 171200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 83 | 20241023 | 171100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 84 | 20241023 | 171000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 85 | 20241023 | 170900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 86 | 20241023 | 170800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 87 | 20241023 | 170700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 88 | 20241023 | 170600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 89 | 20241023 | 170500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 90 | 20241023 | 170400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 91 | 20241023 | 170300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 92 | 20241023 | 170200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 269745 |
| 93 | 20241023 | 170100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 94 | 20241023 | 170000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 95 | 20241023 | 165900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 96 | 20241023 | 165800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 97 | 20241023 | 165700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 98 | 20241023 | 165600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 99 | 20241023 | 165500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 100 | 20241023 | 165400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 101 | 20241023 | 165300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 102 | 20241023 | 165200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 103 | 20241023 | 165100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 104 | 20241023 | 165000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 105 | 20241023 | 164900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 106 | 20241023 | 164800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 107 | 20241023 | 164700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 108 | 20241023 | 164600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 109 | 20241023 | 164500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 110 | 20241023 | 164400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 111 | 20241023 | 164300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 112 | 20241023 | 164200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 113 | 20241023 | 164100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 114 | 20241023 | 164000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 115 | 20241023 | 163900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 116 | 20241023 | 163800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 117 | 20241023 | 163700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 118 | 20241023 | 163600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 119 | 20241023 | 163500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 120 | 20241023 | 163400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 121 | 20241023 | 163300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 122 | 20241023 | 163200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 269745 |
| 123 | 20241023 | 163100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 124 | 20241023 | 163000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 125 | 20241023 | 162900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 126 | 20241023 | 162800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 127 | 20241023 | 162700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 128 | 20241023 | 162600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 129 | 20241023 | 162500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 130 | 20241023 | 162400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 131 | 20241023 | 162300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 132 | 20241023 | 162200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 133 | 20241023 | 162100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 134 | 20241023 | 162000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 135 | 20241023 | 161900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 136 | 20241023 | 161800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 137 | 20241023 | 161700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 138 | 20241023 | 161600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 139 | 20241023 | 161500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 140 | 20241023 | 161400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 141 | 20241023 | 161300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 142 | 20241023 | 161200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 143 | 20241023 | 161100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 144 | 20241023 | 161000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 145 | 20241023 | 160900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 146 | 20241023 | 160800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 147 | 20241023 | 160700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 148 | 20241023 | 160600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 149 | 20241023 | 160500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 150 | 20241023 | 160400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 151 | 20241023 | 160300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 152 | 20241023 | 160200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 269745 |
| 153 | 20241023 | 160100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 154 | 20241023 | 160000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 155 | 20241023 | 155900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 156 | 20241023 | 155800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 157 | 20241023 | 155700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 158 | 20241023 | 155600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 159 | 20241023 | 155500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 160 | 20241023 | 155400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 161 | 20241023 | 155300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 162 | 20241023 | 155200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 163 | 20241023 | 155100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 164 | 20241023 | 155000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 165 | 20241023 | 154900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 166 | 20241023 | 154800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 167 | 20241023 | 154700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 168 | 20241023 | 154600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 169 | 20241023 | 154500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 170 | 20241023 | 154400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 171 | 20241023 | 154300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 172 | 20241023 | 154200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 173 | 20241023 | 154100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 174 | 20241023 | 154000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 175 | 20241023 | 153900 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 176 | 20241023 | 153800 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 177 | 20241023 | 153700 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 178 | 20241023 | 153600 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 179 | 20241023 | 153500 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 180 | 20241023 | 153400 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 181 | 20241023 | 153300 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 182 | 20241023 | 153200 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 269745 |
| 183 | 20241023 | 153100 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 0 |
| 184 | 20241023 | 153000 | 834377077200 | 196000 | 196000 | 196000 | 196000 | 269745 |
| 185 | 20241023 | 152900 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 186 | 20241023 | 152800 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 187 | 20241023 | 152700 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 188 | 20241023 | 152600 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 189 | 20241023 | 152500 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 190 | 20241023 | 152400 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 191 | 20241023 | 152300 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 192 | 20241023 | 152200 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 193 | 20241023 | 152100 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 194 | 20241023 | 152000 | 781507057200 | 195600 | 195600 | 195600 | 195600 | 0 |
| 195 | 20241023 | 151900 | 781507057200 | 195600 | 195500 | 195700 | 195500 | 15530 |
| 196 | 20241023 | 151800 | 778469248200 | 195600 | 195300 | 195600 | 195200 | 19437 |
| 197 | 20241023 | 151700 | 774670253200 | 195200 | 195200 | 195400 | 195200 | 14708 |
| 198 | 20241023 | 151600 | 771798329600 | 195200 | 195300 | 195400 | 195200 | 9625 |
| 199 | 20241023 | 151500 | 769918687800 | 195400 | 195400 | 195400 | 195300 | 5485 |
| 200 | 20241023 | 151400 | 768847193100 | 195400 | 195400 | 195500 | 195300 | 10807 |
| 201 | 20241023 | 151300 | 766735319400 | 195400 | 195400 | 195500 | 195300 | 8031 |
| 202 | 20241023 | 151200 | 765165846200 | 195300 | 195400 | 195500 | 195300 | 10941 |
| 203 | 20241023 | 151100 | 763028001100 | 195400 | 195300 | 195400 | 195200 | 20912 |
| 204 | 20241023 | 151000 | 758944218200 | 195300 | 195300 | 195300 | 195200 | 7965 |
| 205 | 20241023 | 150900 | 757389293200 | 195200 | 195400 | 195400 | 195200 | 7417 |
| 206 | 20241023 | 150800 | 755940848700 | 195400 | 195300 | 195400 | 195200 | 7681 |
| 207 | 20241023 | 150700 | 754440727700 | 195300 | 195200 | 195300 | 195100 | 5223 |
| 208 | 20241023 | 150600 | 753421051900 | 195200 | 195300 | 195300 | 195100 | 8881 |
| 209 | 20241023 | 150500 | 751687659100 | 195200 | 194800 | 195300 | 194800 | 19877 |
| 210 | 20241023 | 150400 | 747812641400 | 194900 | 195100 | 195100 | 194800 | 12431 |
| 211 | 20241023 | 150300 | 745389352300 | 195000 | 195200 | 195300 | 194900 | 20416 |
| 212 | 20241023 | 150200 | 741406915900 | 195200 | 195400 | 195500 | 195200 | 25778 |
| 213 | 20241023 | 150100 | 736371120400 | 195400 | 195400 | 195400 | 195300 | 5656 |
| 214 | 20241023 | 150000 | 735266255800 | 195400 | 195500 | 195600 | 195300 | 13853 |
| 215 | 20241023 | 145900 | 732558701100 | 195500 | 195700 | 195800 | 195500 | 18094 |
| 216 | 20241023 | 145800 | 729018650000 | 195800 | 195900 | 195900 | 195700 | 8749 |
| 217 | 20241023 | 145700 | 727305589000 | 195900 | 195800 | 195900 | 195700 | 8149 |
| 218 | 20241023 | 145600 | 725709952400 | 195800 | 195800 | 195800 | 195700 | 4910 |
| 219 | 20241023 | 145500 | 724748867600 | 195700 | 195900 | 195900 | 195700 | 8599 |
| 220 | 20241023 | 145400 | 723064946900 | 195900 | 196000 | 196000 | 195800 | 11242 |
| 221 | 20241023 | 145300 | 720862837000 | 196000 | 196000 | 196000 | 195900 | 4527 |
| 222 | 20241023 | 145200 | 719975844000 | 195900 | 196000 | 196000 | 195900 | 6458 |
| 223 | 20241023 | 145100 | 718710517200 | 195900 | 195800 | 196000 | 195800 | 8464 |
| 224 | 20241023 | 145000 | 717052278000 | 195800 | 196100 | 196100 | 195800 | 11409 |
| 225 | 20241023 | 144900 | 714817146900 | 196000 | 196000 | 196100 | 195900 | 12026 |
| 226 | 20241023 | 144800 | 712460087900 | 196000 | 196200 | 196200 | 196000 | 9372 |
| 227 | 20241023 | 144700 | 710622386100 | 196100 | 196200 | 196200 | 196100 | 5370 |
| 228 | 20241023 | 144600 | 709569150400 | 196100 | 196100 | 196300 | 196100 | 14431 |
| 229 | 20241023 | 144500 | 706737287600 | 196100 | 196200 | 196200 | 196100 | 7104 |
| 230 | 20241023 | 144400 | 705343641100 | 196100 | 196200 | 196200 | 196100 | 5385 |
| 231 | 20241023 | 144300 | 704287252400 | 196200 | 196100 | 196200 | 196000 | 7649 |
| 232 | 20241023 | 144200 | 702787411000 | 196000 | 196100 | 196100 | 196000 | 3975 |
| 233 | 20241023 | 144100 | 702008084700 | 196100 | 196000 | 196100 | 195900 | 6998 |
| 234 | 20241023 | 144000 | 700636453800 | 196000 | 195800 | 196100 | 195800 | 11916 |
| 235 | 20241023 | 143900 | 698301296700 | 195800 | 195900 | 196000 | 195700 | 10261 |
| 236 | 20241023 | 143800 | 696291828000 | 195900 | 195900 | 196000 | 195900 | 5462 |
| 237 | 20241023 | 143700 | 695221569500 | 195900 | 196000 | 196000 | 195900 | 7526 |
| 238 | 20241023 | 143600 | 693747101200 | 196000 | 196200 | 196200 | 195900 | 13842 |
| 239 | 20241023 | 143500 | 691032809300 | 196100 | 196000 | 196200 | 196000 | 5909 |
| 240 | 20241023 | 143400 | 689873960500 | 196000 | 196100 | 196200 | 195800 | 14767 |
| 241 | 20241023 | 143300 | 686979231400 | 196200 | 196200 | 196300 | 196100 | 9038 |
| 242 | 20241023 | 143200 | 685205845400 | 196200 | 196300 | 196300 | 196100 | 7467 |
| 243 | 20241023 | 143100 | 683740664800 | 196300 | 196300 | 196400 | 196200 | 5225 |
| 244 | 20241023 | 143000 | 682715215900 | 196400 | 196000 | 196500 | 196000 | 10451 |
| 245 | 20241023 | 142900 | 680663768400 | 196000 | 196000 | 196100 | 195800 | 10606 |
| 246 | 20241023 | 142800 | 678585331400 | 195900 | 195900 | 196000 | 195700 | 18269 |
| 247 | 20241023 | 142700 | 675006780300 | 196000 | 196400 | 196400 | 195900 | 17646 |
| 248 | 20241023 | 142600 | 671545774700 | 196300 | 196600 | 196600 | 196200 | 14496 |
| 249 | 20241023 | 142500 | 668699088800 | 196500 | 196700 | 196700 | 196500 | 12185 |
| 250 | 20241023 | 142400 | 666303739600 | 196700 | 196600 | 196700 | 196500 | 14142 |
| 251 | 20241023 | 142300 | 663523276500 | 196600 | 196300 | 196600 | 196300 | 21257 |
| 252 | 20241023 | 142200 | 659346007700 | 196300 | 196200 | 196400 | 196100 | 10926 |
| 253 | 20241023 | 142100 | 657201879900 | 196200 | 196200 | 196200 | 196100 | 5432 |
| 254 | 20241023 | 142000 | 656136342800 | 196100 | 196300 | 196300 | 196000 | 8329 |
| 255 | 20241023 | 141900 | 654502447100 | 196300 | 196200 | 196400 | 196100 | 5202 |
| 256 | 20241023 | 141800 | 653481502600 | 196200 | 196500 | 196500 | 195900 | 34151 |
| 257 | 20241023 | 141700 | 646776270400 | 196500 | 196200 | 196500 | 196100 | 21652 |
| 258 | 20241023 | 141600 | 642524151600 | 196200 | 196200 | 196300 | 196100 | 7857 |
| 259 | 20241023 | 141500 | 640982821900 | 196200 | 195900 | 196200 | 195800 | 9838 |
| 260 | 20241023 | 141400 | 639054770200 | 195800 | 196100 | 196100 | 195700 | 14301 |
| 261 | 20241023 | 141300 | 636254575400 | 196100 | 196500 | 196500 | 195700 | 31345 |
| 262 | 20241023 | 141200 | 630108157900 | 196500 | 196600 | 196600 | 196400 | 25079 |
| 263 | 20241023 | 141100 | 625180009700 | 196600 | 196400 | 196600 | 196300 | 22100 |
| 264 | 20241023 | 141000 | 620838606100 | 196400 | 196300 | 196600 | 196300 | 29599 |
| 265 | 20241023 | 140900 | 615023551800 | 196400 | 195900 | 196400 | 195900 | 56986 |
| 266 | 20241023 | 140800 | 603851066200 | 195900 | 195800 | 196000 | 195700 | 27841 |
| 267 | 20241023 | 140700 | 598398915700 | 195900 | 194900 | 196000 | 194800 | 207385 |
| 268 | 20241023 | 140600 | 557914891200 | 194900 | 194700 | 194900 | 194700 | 23332 |
| 269 | 20241023 | 140500 | 553368611400 | 194800 | 194500 | 194800 | 194400 | 52351 |
| 270 | 20241023 | 140400 | 543178377100 | 194400 | 194300 | 194500 | 194200 | 20539 |
| 271 | 20241023 | 140300 | 539185272700 | 194300 | 194200 | 194300 | 194200 | 1861 |
| 272 | 20241023 | 140200 | 538823770800 | 194300 | 194400 | 194400 | 194200 | 2445 |
| 273 | 20241023 | 140100 | 538348718900 | 194300 | 194200 | 194500 | 194200 | 11339 |
| 274 | 20241023 | 140000 | 536144864200 | 194200 | 194200 | 194300 | 194100 | 10574 |
| 275 | 20241023 | 135900 | 534091764800 | 194200 | 194200 | 194300 | 194100 | 10765 |
| 276 | 20241023 | 135800 | 532000912400 | 194200 | 194300 | 194400 | 194200 | 8611 |
| 277 | 20241023 | 135700 | 530327941400 | 194400 | 194500 | 194500 | 194300 | 5647 |
| 278 | 20241023 | 135600 | 529230329500 | 194400 | 194400 | 194500 | 194300 | 7978 |
| 279 | 20241023 | 135500 | 527679314900 | 194300 | 194300 | 194400 | 194300 | 1728 |
| 280 | 20241023 | 135400 | 527343478900 | 194300 | 194300 | 194400 | 194200 | 7783 |
| 281 | 20241023 | 135300 | 525831010800 | 194400 | 194300 | 194400 | 194300 | 3029 |
| 282 | 20241023 | 135200 | 525242314200 | 194300 | 194400 | 194500 | 194300 | 8668 |
| 283 | 20241023 | 135100 | 523556893600 | 194500 | 194400 | 194500 | 194300 | 7601 |
| 284 | 20241023 | 135000 | 522079148000 | 194400 | 194300 | 194400 | 194200 | 5740 |
| 285 | 20241023 | 134900 | 520963883200 | 194300 | 194400 | 194400 | 194300 | 4092 |
| 286 | 20241023 | 134800 | 520168721100 | 194400 | 194400 | 194500 | 194300 | 4105 |
| 287 | 20241023 | 134700 | 519370780100 | 194400 | 194500 | 194500 | 194400 | 12937 |
| 288 | 20241023 | 134600 | 516855016100 | 194400 | 194200 | 194500 | 194200 | 8909 |
| 289 | 20241023 | 134500 | 515123314700 | 194200 | 194200 | 194300 | 194100 | 5235 |
| 290 | 20241023 | 134400 | 514106441600 | 194200 | 194200 | 194300 | 194100 | 6041 |
| 291 | 20241023 | 134300 | 512933330700 | 194300 | 194300 | 194500 | 194200 | 22591 |
| 292 | 20241023 | 134200 | 508542386800 | 194400 | 194300 | 194400 | 194200 | 10463 |
| 293 | 20241023 | 134100 | 506508794600 | 194300 | 194300 | 194400 | 194200 | 19732 |
| 294 | 20241023 | 134000 | 502674855500 | 194300 | 194100 | 194300 | 194100 | 7452 |
| 295 | 20241023 | 133900 | 501227726800 | 194200 | 194300 | 194300 | 194100 | 7258 |
| 296 | 20241023 | 133800 | 499818135100 | 194200 | 194200 | 194300 | 194200 | 5351 |
| 297 | 20241023 | 133700 | 498778904500 | 194300 | 194200 | 194300 | 194100 | 6877 |
| 298 | 20241023 | 133600 | 497443431600 | 194200 | 194200 | 194300 | 194100 | 5501 |
| 299 | 20241023 | 133500 | 496375135600 | 194200 | 194200 | 194300 | 194100 | 12102 |
| 300 | 20241023 | 133400 | 494025049700 | 194300 | 194000 | 194300 | 193900 | 19398 |
| 301 | 20241023 | 133300 | 490259892300 | 193900 | 194000 | 194000 | 193900 | 7006 |
| 302 | 20241023 | 133200 | 488901387500 | 193900 | 193700 | 194000 | 193700 | 4508 |
| 303 | 20241023 | 133100 | 488027450100 | 193700 | 193700 | 193800 | 193600 | 2932 |
| 304 | 20241023 | 133000 | 487459420300 | 193600 | 193800 | 193800 | 193600 | 5087 |
| 305 | 20241023 | 132900 | 486474050400 | 193800 | 194000 | 194000 | 193800 | 6311 |
| 306 | 20241023 | 132800 | 485250520900 | 194000 | 193800 | 194000 | 193800 | 9372 |
| 307 | 20241023 | 132700 | 483433517900 | 193800 | 193900 | 193900 | 193800 | 4499 |
| 308 | 20241023 | 132600 | 482561456800 | 193800 | 193800 | 193900 | 193800 | 1279 |
| 309 | 20241023 | 132500 | 482313558200 | 193900 | 193900 | 194000 | 193800 | 7639 |
| 310 | 20241023 | 132400 | 480832476600 | 194000 | 194000 | 194100 | 193800 | 11195 |
| 311 | 20241023 | 132300 | 478661228900 | 194000 | 194100 | 194200 | 194000 | 8043 |
| 312 | 20241023 | 132200 | 477100104000 | 194000 | 194000 | 194100 | 194000 | 1911 |
| 313 | 20241023 | 132100 | 476729280900 | 194000 | 194100 | 194200 | 194000 | 4391 |
| 314 | 20241023 | 132000 | 475877064700 | 194200 | 194200 | 194300 | 194100 | 6818 |
| 315 | 20241023 | 131900 | 474553078200 | 194200 | 194000 | 194200 | 194000 | 7693 |
| 316 | 20241023 | 131800 | 473059732700 | 194100 | 194200 | 194200 | 194000 | 1214 |
| 317 | 20241023 | 131700 | 472824147200 | 194100 | 194100 | 194300 | 194100 | 8835 |
| 318 | 20241023 | 131600 | 471108484600 | 194100 | 194200 | 194300 | 194000 | 7614 |
| 319 | 20241023 | 131500 | 469630054500 | 194200 | 194200 | 194300 | 194100 | 10388 |
| 320 | 20241023 | 131400 | 467612753000 | 194100 | 193900 | 194200 | 193900 | 9912 |
| 321 | 20241023 | 131300 | 465689368600 | 193900 | 194100 | 194100 | 193900 | 6587 |
| 322 | 20241023 | 131200 | 464411746600 | 194000 | 194100 | 194100 | 194000 | 2355 |
| 323 | 20241023 | 131100 | 463954829200 | 194000 | 194000 | 194100 | 194000 | 1806 |
| 324 | 20241023 | 131000 | 463604357100 | 194000 | 194000 | 194200 | 193900 | 21006 |
| 325 | 20241023 | 130900 | 459528181600 | 193900 | 193600 | 194000 | 193500 | 13454 |
| 326 | 20241023 | 130800 | 456921219800 | 193600 | 193300 | 193600 | 193300 | 14642 |
| 327 | 20241023 | 130700 | 454089655400 | 193300 | 193300 | 193400 | 193200 | 13819 |
| 328 | 20241023 | 130600 | 451418372500 | 193300 | 193400 | 193500 | 193300 | 4858 |
| 329 | 20241023 | 130500 | 450478901700 | 193400 | 193600 | 193600 | 193400 | 15202 |
| 330 | 20241023 | 130400 | 447537309400 | 193600 | 193600 | 193700 | 193500 | 4298 |
| 331 | 20241023 | 130300 | 446705238700 | 193500 | 193600 | 193700 | 193500 | 4054 |
| 332 | 20241023 | 130200 | 445920384800 | 193600 | 193500 | 193700 | 193500 | 9631 |
| 333 | 20241023 | 130100 | 444055874400 | 193600 | 193600 | 193700 | 193500 | 9070 |
| 334 | 20241023 | 130000 | 442300221700 | 193600 | 193600 | 193700 | 193600 | 2442 |
| 335 | 20241023 | 125900 | 441827404600 | 193600 | 193800 | 193900 | 193600 | 8160 |
| 336 | 20241023 | 125800 | 440246854600 | 193800 | 193900 | 194000 | 193800 | 3027 |
| 337 | 20241023 | 125700 | 439659962000 | 193900 | 193600 | 194000 | 193600 | 8311 |
| 338 | 20241023 | 125600 | 438049431800 | 193600 | 194000 | 194000 | 193600 | 9044 |
| 339 | 20241023 | 125500 | 436296737500 | 193900 | 194100 | 194100 | 193900 | 10319 |
| 340 | 20241023 | 125400 | 434294952100 | 194000 | 194000 | 194200 | 194000 | 9072 |
| 341 | 20241023 | 125300 | 432534262800 | 194000 | 193800 | 194100 | 193800 | 6728 |
| 342 | 20241023 | 125200 | 431229256700 | 193900 | 194000 | 194100 | 193800 | 9925 |
| 343 | 20241023 | 125100 | 429304066900 | 194100 | 194000 | 194100 | 193900 | 12593 |
| 344 | 20241023 | 125000 | 426861321100 | 194000 | 194200 | 194200 | 194000 | 5953 |
| 345 | 20241023 | 124900 | 425706008300 | 194100 | 194200 | 194200 | 194100 | 1465 |
| 346 | 20241023 | 124800 | 425421544600 | 194100 | 194300 | 194300 | 194000 | 14195 |
| 347 | 20241023 | 124700 | 422665858300 | 194200 | 194400 | 194400 | 194200 | 5520 |
| 348 | 20241023 | 124600 | 421593238500 | 194300 | 194400 | 194500 | 194300 | 3540 |
| 349 | 20241023 | 124500 | 420904982100 | 194400 | 194300 | 194500 | 194200 | 16236 |
| 350 | 20241023 | 124400 | 417749517800 | 194400 | 194300 | 194400 | 194300 | 3874 |
| 351 | 20241023 | 124300 | 416996765500 | 194300 | 194400 | 194400 | 194300 | 2528 |
| 352 | 20241023 | 124200 | 416505442100 | 194400 | 194300 | 194400 | 194300 | 1915 |
| 353 | 20241023 | 124100 | 416133241500 | 194400 | 194300 | 194400 | 194300 | 1444 |
| 354 | 20241023 | 124000 | 415852597300 | 194400 | 194200 | 194400 | 194200 | 4670 |
| 355 | 20241023 | 123900 | 414945203700 | 194300 | 194300 | 194300 | 194200 | 1246 |
| 356 | 20241023 | 123800 | 414703193900 | 194200 | 194200 | 194300 | 194200 | 3585 |
| 357 | 20241023 | 123700 | 414006867700 | 194200 | 194200 | 194300 | 194200 | 1305 |
| 358 | 20241023 | 123600 | 413753397300 | 194200 | 194400 | 194400 | 194200 | 3256 |
| 359 | 20241023 | 123500 | 413120919400 | 194300 | 194200 | 194400 | 194200 | 4966 |
| 360 | 20241023 | 123400 | 412156214400 | 194200 | 194500 | 194500 | 194200 | 2861 |
| 361 | 20241023 | 123300 | 411600093900 | 194400 | 194300 | 194500 | 194300 | 9703 |
| 362 | 20241023 | 123200 | 409713608300 | 194300 | 194300 | 194400 | 194100 | 6755 |
| 363 | 20241023 | 123100 | 408401309000 | 194300 | 194400 | 194400 | 194200 | 7475 |
| 364 | 20241023 | 123000 | 406948942200 | 194300 | 194400 | 194500 | 194300 | 7684 |
| 365 | 20241023 | 122900 | 405455289800 | 194400 | 194300 | 194400 | 194300 | 2757 |
| 366 | 20241023 | 122800 | 404919518800 | 194300 | 194400 | 194500 | 194300 | 3572 |
| 367 | 20241023 | 122700 | 404225195300 | 194400 | 194500 | 194600 | 194400 | 2745 |
| 368 | 20241023 | 122600 | 403691311400 | 194500 | 194500 | 194600 | 194400 | 3424 |
| 369 | 20241023 | 122500 | 403025281300 | 194500 | 194500 | 194600 | 194400 | 4468 |
| 370 | 20241023 | 122400 | 402156260200 | 194600 | 194600 | 194600 | 194400 | 3959 |
| 371 | 20241023 | 122300 | 401386204000 | 194600 | 194400 | 194600 | 194200 | 10643 |
| 372 | 20241023 | 122200 | 399316480000 | 194300 | 194200 | 194400 | 194100 | 9979 |
| 373 | 20241023 | 122100 | 397378236500 | 194200 | 194200 | 194200 | 194100 | 1366 |
| 374 | 20241023 | 122000 | 397113022700 | 194100 | 194100 | 194200 | 194000 | 3165 |
| 375 | 20241023 | 121900 | 396498556600 | 194100 | 194200 | 194200 | 194100 | 4953 |
| 376 | 20241023 | 121800 | 395537088300 | 194200 | 194100 | 194200 | 194000 | 2818 |
| 377 | 20241023 | 121700 | 394990082600 | 194200 | 194100 | 194200 | 194000 | 5110 |
| 378 | 20241023 | 121600 | 393998146600 | 194000 | 194100 | 194200 | 194000 | 2751 |
| 379 | 20241023 | 121500 | 393464180900 | 194200 | 194200 | 194200 | 194100 | 2639 |
| 380 | 20241023 | 121400 | 392951881000 | 194200 | 194100 | 194200 | 194000 | 5764 |
| 381 | 20241023 | 121300 | 391833249300 | 194100 | 194200 | 194200 | 194000 | 7531 |
| 382 | 20241023 | 121200 | 390371315300 | 194200 | 194400 | 194400 | 194200 | 3989 |
| 383 | 20241023 | 121100 | 389596185500 | 194300 | 194400 | 194500 | 194300 | 2664 |
| 384 | 20241023 | 121000 | 389078314200 | 194400 | 194400 | 194600 | 194400 | 3980 |
| 385 | 20241023 | 120900 | 388304225200 | 194400 | 194500 | 194600 | 194400 | 3075 |
| 386 | 20241023 | 120800 | 387706225400 | 194600 | 194400 | 194600 | 194400 | 7116 |
| 387 | 20241023 | 120700 | 386322499600 | 194300 | 194400 | 194400 | 194300 | 2681 |
| 388 | 20241023 | 120600 | 385801425500 | 194400 | 194600 | 194600 | 194400 | 2079 |
| 389 | 20241023 | 120500 | 385397120900 | 194500 | 194500 | 194600 | 194400 | 3777 |
| 390 | 20241023 | 120400 | 384662299900 | 194500 | 194600 | 194600 | 194400 | 7050 |
| 391 | 20241023 | 120300 | 383290742600 | 194500 | 194600 | 194600 | 194500 | 2636 |
| 392 | 20241023 | 120200 | 382777978600 | 194500 | 194500 | 194600 | 194500 | 1622 |
| 393 | 20241023 | 120100 | 382462461800 | 194500 | 194500 | 194700 | 194500 | 8561 |
| 394 | 20241023 | 120000 | 380796537800 | 194600 | 194500 | 194600 | 194400 | 4582 |
| 395 | 20241023 | 115900 | 379905401600 | 194500 | 194200 | 194500 | 194200 | 10036 |
| 396 | 20241023 | 115800 | 377954292700 | 194300 | 194300 | 194400 | 194200 | 4936 |
| 397 | 20241023 | 115700 | 376995227500 | 194300 | 194400 | 194400 | 194300 | 3737 |
| 398 | 20241023 | 115600 | 376269024900 | 194300 | 194400 | 194500 | 194300 | 3569 |
| 399 | 20241023 | 115500 | 375575390800 | 194400 | 194500 | 194600 | 194400 | 2766 |
| 400 | 20241023 | 115400 | 375037371200 | 194500 | 194400 | 194600 | 194400 | 6999 |
| 401 | 20241023 | 115300 | 373675923100 | 194400 | 194600 | 194600 | 194400 | 2567 |
| 402 | 20241023 | 115200 | 373176685500 | 194600 | 194700 | 194800 | 194500 | 4561 |
| 403 | 20241023 | 115100 | 372289039000 | 194700 | 194800 | 194800 | 194700 | 3872 |
| 404 | 20241023 | 115000 | 371535062800 | 194800 | 194700 | 194800 | 194600 | 2487 |
| 405 | 20241023 | 114900 | 371050833900 | 194700 | 194600 | 194700 | 194600 | 7508 |
| 406 | 20241023 | 114800 | 369589345400 | 194600 | 194400 | 194700 | 194400 | 9604 |
| 407 | 20241023 | 114700 | 367720779600 | 194400 | 194100 | 194500 | 194100 | 6843 |
| 408 | 20241023 | 114600 | 366391582000 | 194100 | 194000 | 194400 | 194000 | 4802 |
| 409 | 20241023 | 114500 | 365459043500 | 194000 | 194500 | 194600 | 194000 | 11932 |
| 410 | 20241023 | 114400 | 363140797500 | 194500 | 194600 | 194700 | 194500 | 5719 |
| 411 | 20241023 | 114300 | 362028133300 | 194600 | 194700 | 194700 | 194600 | 4983 |
| 412 | 20241023 | 114200 | 361058275700 | 194600 | 194600 | 194700 | 194500 | 5712 |
| 413 | 20241023 | 114100 | 359946563000 | 194600 | 194900 | 194900 | 194600 | 9964 |
| 414 | 20241023 | 114000 | 358006860600 | 194900 | 194900 | 194900 | 194800 | 13564 |
| 415 | 20241023 | 113900 | 355363976500 | 194900 | 194800 | 194900 | 194700 | 12006 |
| 416 | 20241023 | 113800 | 353024782600 | 194700 | 194600 | 194800 | 194500 | 18732 |
| 417 | 20241023 | 113700 | 349378249100 | 194500 | 194500 | 194600 | 194500 | 4826 |
| 418 | 20241023 | 113600 | 348439387400 | 194600 | 194600 | 194600 | 194500 | 3154 |
| 419 | 20241023 | 113500 | 347825700600 | 194600 | 194500 | 194600 | 194500 | 3563 |
| 420 | 20241023 | 113400 | 347132406200 | 194500 | 194300 | 194600 | 194300 | 6083 |
| 421 | 20241023 | 113300 | 345949655400 | 194400 | 194400 | 194500 | 194300 | 3106 |
| 422 | 20241023 | 113200 | 345345773900 | 194500 | 194400 | 194600 | 194400 | 11735 |
| 423 | 20241023 | 113100 | 343063104100 | 194500 | 194400 | 194500 | 194300 | 6434 |
| 424 | 20241023 | 113000 | 341812179600 | 194400 | 194300 | 194500 | 194200 | 10557 |
| 425 | 20241023 | 112900 | 339760432600 | 194300 | 194700 | 194700 | 194300 | 12601 |
| 426 | 20241023 | 112800 | 337309172600 | 194700 | 194300 | 194700 | 194300 | 40771 |
| 427 | 20241023 | 112700 | 329378548900 | 194400 | 194100 | 194400 | 194100 | 18686 |
| 428 | 20241023 | 112600 | 325748678200 | 194200 | 194000 | 194200 | 193900 | 6788 |
| 429 | 20241023 | 112500 | 324431539700 | 194000 | 194000 | 194100 | 193900 | 17280 |
| 430 | 20241023 | 112400 | 321078871500 | 193900 | 193700 | 194000 | 193700 | 12823 |
| 431 | 20241023 | 112300 | 318593037300 | 193800 | 193700 | 193800 | 193600 | 4606 |
| 432 | 20241023 | 112200 | 317700743200 | 193700 | 193800 | 193900 | 193700 | 4896 |
| 433 | 20241023 | 112100 | 316752003100 | 193800 | 193900 | 194000 | 193800 | 3993 |
| 434 | 20241023 | 112000 | 315977815900 | 194000 | 193800 | 194000 | 193800 | 9365 |
| 435 | 20241023 | 111900 | 314161995900 | 193800 | 193700 | 193900 | 193700 | 8767 |
| 436 | 20241023 | 111800 | 312463100400 | 193700 | 193800 | 193900 | 193700 | 6047 |
| 437 | 20241023 | 111700 | 311291144300 | 193800 | 193900 | 194100 | 193800 | 9907 |
| 438 | 20241023 | 111600 | 309369635000 | 194000 | 194000 | 194100 | 194000 | 5378 |
| 439 | 20241023 | 111500 | 308326196600 | 194000 | 193900 | 194100 | 193900 | 17285 |
| 440 | 20241023 | 111400 | 304972974000 | 193900 | 193800 | 194000 | 193800 | 7951 |
| 441 | 20241023 | 111300 | 303431395100 | 193900 | 193900 | 194000 | 193800 | 8589 |
| 442 | 20241023 | 111200 | 301765965800 | 193800 | 193800 | 193900 | 193800 | 5752 |
| 443 | 20241023 | 111100 | 300650948300 | 193800 | 193800 | 193900 | 193500 | 10902 |
| 444 | 20241023 | 111000 | 298539590300 | 193800 | 193700 | 193800 | 193500 | 6514 |
| 445 | 20241023 | 110900 | 297278534500 | 193600 | 193800 | 193900 | 193500 | 10793 |
| 446 | 20241023 | 110800 | 295188381800 | 193800 | 193300 | 194200 | 193300 | 97731 |
| 447 | 20241023 | 110700 | 276244929300 | 193300 | 193000 | 193400 | 193000 | 16698 |
| 448 | 20241023 | 110600 | 273018406800 | 193100 | 193000 | 193100 | 192900 | 3317 |
| 449 | 20241023 | 110500 | 272378246700 | 193000 | 193100 | 193100 | 192900 | 6144 |
| 450 | 20241023 | 110400 | 271192286500 | 193000 | 192900 | 193100 | 192900 | 5312 |
| 451 | 20241023 | 110300 | 270167037300 | 193000 | 193200 | 193200 | 192900 | 10335 |
| 452 | 20241023 | 110200 | 268171826100 | 193100 | 193200 | 193200 | 193100 | 5394 |
| 453 | 20241023 | 110100 | 267129937700 | 193100 | 193000 | 193400 | 192900 | 65562 |
| 454 | 20241023 | 110000 | 254469286100 | 192900 | 192500 | 193000 | 192500 | 26785 |
| 455 | 20241023 | 105900 | 249304726600 | 192600 | 192700 | 192700 | 192500 | 4809 |
| 456 | 20241023 | 105800 | 248378592500 | 192700 | 192600 | 192700 | 192500 | 4600 |
| 457 | 20241023 | 105700 | 247492675800 | 192500 | 192600 | 192700 | 192500 | 5922 |
| 458 | 20241023 | 105600 | 246352124100 | 192600 | 192500 | 192600 | 192400 | 4454 |
| 459 | 20241023 | 105500 | 245494423700 | 192500 | 192400 | 192500 | 192200 | 5304 |
| 460 | 20241023 | 105400 | 244474013500 | 192400 | 192700 | 192700 | 192300 | 9355 |
| 461 | 20241023 | 105300 | 242672918600 | 192800 | 192600 | 192800 | 192300 | 10682 |
| 462 | 20241023 | 105200 | 240616373500 | 192600 | 192900 | 193000 | 192600 | 11282 |
| 463 | 20241023 | 105100 | 238441142300 | 192900 | 192800 | 193000 | 192700 | 24929 |
| 464 | 20241023 | 105000 | 233633526500 | 192800 | 192300 | 192800 | 192200 | 41479 |
| 465 | 20241023 | 104900 | 225647778100 | 192300 | 192200 | 192300 | 192000 | 5348 |
| 466 | 20241023 | 104800 | 224619860200 | 192200 | 191800 | 192300 | 191700 | 46522 |
| 467 | 20241023 | 104700 | 215684531300 | 191800 | 191600 | 191800 | 191600 | 2008 |
| 468 | 20241023 | 104600 | 215299594800 | 191700 | 191900 | 191900 | 191700 | 3771 |
| 469 | 20241023 | 104500 | 214576399000 | 191800 | 191800 | 191900 | 191800 | 2346 |
| 470 | 20241023 | 104400 | 214126305100 | 191800 | 191800 | 191900 | 191400 | 13665 |
| 471 | 20241023 | 104300 | 211506885900 | 191800 | 191700 | 191800 | 191700 | 1424 |
| 472 | 20241023 | 104200 | 211233887900 | 191800 | 191700 | 191800 | 191600 | 3824 |
| 473 | 20241023 | 104100 | 210500642000 | 191700 | 191800 | 191900 | 191600 | 4545 |
| 474 | 20241023 | 104000 | 209629249700 | 191800 | 191900 | 191900 | 191800 | 2886 |
| 475 | 20241023 | 103900 | 209075667900 | 191800 | 191900 | 191900 | 191700 | 5304 |
| 476 | 20241023 | 103800 | 208058155800 | 191900 | 191700 | 191900 | 191600 | 11698 |
| 477 | 20241023 | 103700 | 205815260700 | 191700 | 191700 | 191700 | 191600 | 2120 |
| 478 | 20241023 | 103600 | 205408948300 | 191700 | 191100 | 191700 | 191000 | 10784 |
| 479 | 20241023 | 103500 | 203344426400 | 191100 | 191100 | 191100 | 191000 | 3381 |
| 480 | 20241023 | 103400 | 202698515900 | 191100 | 191200 | 191200 | 191000 | 2381 |
| 481 | 20241023 | 103300 | 202243527400 | 191200 | 191100 | 191300 | 191100 | 4486 |
| 482 | 20241023 | 103200 | 201385775300 | 191200 | 190900 | 191200 | 190900 | 3708 |
| 483 | 20241023 | 103100 | 200677146700 | 190900 | 190900 | 191000 | 190800 | 7848 |
| 484 | 20241023 | 103000 | 199178647100 | 190900 | 191000 | 191000 | 190900 | 1633 |
| 485 | 20241023 | 102900 | 198866808900 | 191000 | 190900 | 191000 | 190800 | 7381 |
| 486 | 20241023 | 102800 | 197457588000 | 190900 | 190600 | 190900 | 190500 | 9485 |
| 487 | 20241023 | 102700 | 195649498200 | 190600 | 190800 | 190900 | 190600 | 5967 |
| 488 | 20241023 | 102600 | 194511566000 | 190800 | 190900 | 191000 | 190700 | 10670 |
| 489 | 20241023 | 102500 | 192475731200 | 190900 | 191200 | 191200 | 190900 | 8330 |
| 490 | 20241023 | 102400 | 190884609200 | 191200 | 191100 | 191300 | 191100 | 5137 |
| 491 | 20241023 | 102300 | 189902443900 | 191100 | 191300 | 191400 | 191100 | 5132 |
| 492 | 20241023 | 102200 | 188921012100 | 191400 | 191600 | 191600 | 191300 | 8131 |
| 493 | 20241023 | 102100 | 187364545800 | 191600 | 191600 | 191800 | 191500 | 4913 |
| 494 | 20241023 | 102000 | 186422820100 | 191600 | 191700 | 191700 | 191500 | 6938 |
| 495 | 20241023 | 101900 | 185093203800 | 191600 | 191400 | 191700 | 191400 | 6017 |
| 496 | 20241023 | 101800 | 183941088900 | 191500 | 191700 | 191700 | 191400 | 8747 |
| 497 | 20241023 | 101700 | 182265609700 | 191700 | 191700 | 191800 | 191600 | 5165 |
| 498 | 20241023 | 101600 | 181275492200 | 191700 | 191600 | 191700 | 191600 | 3410 |
| 499 | 20241023 | 101500 | 180622075500 | 191600 | 191600 | 191700 | 191500 | 6505 |
| 500 | 20241023 | 101400 | 179375805600 | 191500 | 191600 | 191600 | 191400 | 6017 |
| 501 | 20241023 | 101300 | 178223470700 | 191600 | 191700 | 191800 | 191600 | 4183 |
| 502 | 20241023 | 101200 | 177421593400 | 191800 | 191700 | 191800 | 191700 | 1835 |
| 503 | 20241023 | 101100 | 177069774400 | 191700 | 191700 | 191800 | 191600 | 2914 |
| 504 | 20241023 | 101000 | 176511081900 | 191700 | 191700 | 191800 | 191600 | 5408 |
| 505 | 20241023 | 100900 | 175474342600 | 191700 | 191700 | 192000 | 191600 | 14040 |
| 506 | 20241023 | 100800 | 172781277100 | 191700 | 191800 | 191900 | 191600 | 4597 |
| 507 | 20241023 | 100700 | 171899973200 | 191800 | 191700 | 191900 | 191700 | 5729 |
| 508 | 20241023 | 100600 | 170801164000 | 191700 | 191900 | 192000 | 191700 | 7453 |
| 509 | 20241023 | 100500 | 169371366000 | 191900 | 192000 | 192300 | 191900 | 44683 |
| 510 | 20241023 | 100400 | 160790317400 | 192000 | 191600 | 192000 | 191600 | 33535 |
| 511 | 20241023 | 100300 | 154357445400 | 191600 | 191000 | 191700 | 190900 | 37952 |
| 512 | 20241023 | 100200 | 147093818100 | 191000 | 190800 | 191100 | 190800 | 7619 |
| 513 | 20241023 | 100100 | 145638750200 | 190900 | 191000 | 191000 | 190600 | 6888 |
| 514 | 20241023 | 100000 | 144324303900 | 191000 | 190900 | 191000 | 190800 | 2714 |
| 515 | 20241023 | 095900 | 143806143700 | 190900 | 191000 | 191000 | 190900 | 3445 |
| 516 | 20241023 | 095800 | 143148421800 | 191000 | 190700 | 191000 | 190500 | 6596 |
| 517 | 20241023 | 095700 | 141890321600 | 190600 | 190600 | 190700 | 190500 | 6967 |
| 518 | 20241023 | 095600 | 140562467400 | 190600 | 190800 | 190900 | 190500 | 8435 |
| 519 | 20241023 | 095500 | 138953570400 | 190800 | 190900 | 191000 | 190800 | 3097 |
| 520 | 20241023 | 095400 | 138362420200 | 190900 | 191000 | 191000 | 190900 | 8265 |
| 521 | 20241023 | 095300 | 136783886300 | 190900 | 190800 | 191000 | 190700 | 6102 |
| 522 | 20241023 | 095200 | 135619382600 | 190800 | 190800 | 190900 | 190700 | 2540 |
| 523 | 20241023 | 095100 | 135134776500 | 190800 | 190800 | 190900 | 190800 | 1770 |
| 524 | 20241023 | 095000 | 134797019500 | 190700 | 190900 | 191000 | 190700 | 3199 |
| 525 | 20241023 | 094900 | 134186410600 | 190900 | 191000 | 191000 | 190900 | 2480 |
| 526 | 20241023 | 094800 | 133712941400 | 190900 | 190900 | 191000 | 190800 | 3928 |
| 527 | 20241023 | 094700 | 132963118600 | 190900 | 190700 | 191000 | 190600 | 5863 |
| 528 | 20241023 | 094600 | 131844357000 | 190800 | 190600 | 190800 | 190600 | 3004 |
| 529 | 20241023 | 094500 | 131271445000 | 190600 | 190800 | 190900 | 190600 | 3702 |
| 530 | 20241023 | 094400 | 130565387500 | 190900 | 191000 | 191000 | 190700 | 8406 |
| 531 | 20241023 | 094300 | 128961005500 | 190900 | 190900 | 191200 | 190900 | 5217 |
| 532 | 20241023 | 094200 | 127964300700 | 190900 | 191200 | 191300 | 190900 | 8860 |
| 533 | 20241023 | 094100 | 126271081000 | 191200 | 191300 | 191400 | 191000 | 12474 |
| 534 | 20241023 | 094000 | 123887001400 | 191300 | 191500 | 191500 | 191300 | 4265 |
| 535 | 20241023 | 093900 | 123070767800 | 191500 | 191400 | 191600 | 191400 | 7273 |
| 536 | 20241023 | 093800 | 121677955100 | 191500 | 191500 | 191800 | 191300 | 20411 |
| 537 | 20241023 | 093700 | 117766918400 | 191600 | 191100 | 191600 | 190900 | 34160 |
| 538 | 20241023 | 093600 | 111229238700 | 191100 | 191100 | 191200 | 190900 | 7091 |
| 539 | 20241023 | 093500 | 109874324500 | 191100 | 190900 | 191200 | 190900 | 12258 |
| 540 | 20241023 | 093400 | 107532479600 | 190900 | 190800 | 191000 | 190700 | 10804 |
| 541 | 20241023 | 093300 | 105470336100 | 190800 | 190900 | 190900 | 190700 | 5669 |
| 542 | 20241023 | 093200 | 104388702200 | 190800 | 190900 | 191000 | 190800 | 3353 |
| 543 | 20241023 | 093100 | 103748842500 | 191000 | 191100 | 191200 | 190900 | 4856 |
| 544 | 20241023 | 093000 | 102820936400 | 191100 | 191000 | 191200 | 190800 | 10477 |
| 545 | 20241023 | 092900 | 100819611700 | 190900 | 191100 | 191200 | 190900 | 10641 |
| 546 | 20241023 | 092800 | 98786069400 | 191100 | 191400 | 191400 | 190900 | 14155 |
| 547 | 20241023 | 092700 | 96080932800 | 191400 | 191100 | 191400 | 191100 | 11056 |
| 548 | 20241023 | 092600 | 93966623800 | 191100 | 190900 | 191300 | 190900 | 13923 |
| 549 | 20241023 | 092500 | 91305452300 | 190800 | 190900 | 191000 | 190400 | 18511 |
| 550 | 20241023 | 092400 | 87777302100 | 190900 | 191200 | 191500 | 190900 | 22292 |
| 551 | 20241023 | 092300 | 83513857400 | 191200 | 191000 | 191300 | 191000 | 15333 |
| 552 | 20241023 | 092200 | 80583218700 | 191100 | 191100 | 191200 | 191000 | 7773 |
| 553 | 20241023 | 092100 | 79098248900 | 191100 | 191100 | 191400 | 191000 | 17700 |
| 554 | 20241023 | 092000 | 75713924200 | 191100 | 190800 | 191300 | 190800 | 22592 |
| 555 | 20241023 | 091900 | 71396590300 | 190800 | 190900 | 191000 | 190700 | 10961 |
| 556 | 20241023 | 091800 | 69304558900 | 191000 | 190900 | 191000 | 190700 | 14518 |
| 557 | 20241023 | 091700 | 66533171200 | 191000 | 190800 | 191400 | 190800 | 31902 |
| 558 | 20241023 | 091600 | 60439584700 | 190900 | 190300 | 190900 | 190300 | 22051 |
| 559 | 20241023 | 091500 | 56237932400 | 190300 | 189700 | 190400 | 189600 | 26474 |
| 560 | 20241023 | 091400 | 51207554500 | 189600 | 189900 | 190000 | 189300 | 9191 |
| 561 | 20241023 | 091300 | 49465057300 | 189900 | 189300 | 190100 | 189200 | 29359 |
| 562 | 20241023 | 091200 | 43892989500 | 189300 | 189000 | 189400 | 188900 | 10036 |
| 563 | 20241023 | 091100 | 41994496300 | 189000 | 189000 | 189100 | 188700 | 6994 |
| 564 | 20241023 | 091000 | 40673209300 | 189000 | 188600 | 189100 | 188600 | 8414 |
| 565 | 20241023 | 090900 | 39083366000 | 188600 | 188400 | 189000 | 188300 | 14822 |
| 566 | 20241023 | 090800 | 36285486700 | 188400 | 188500 | 188700 | 188100 | 9474 |
| 567 | 20241023 | 090700 | 34500957800 | 188500 | 188500 | 188700 | 188400 | 12611 |
| 568 | 20241023 | 090600 | 32123289200 | 188500 | 188800 | 188900 | 188400 | 10929 |
| 569 | 20241023 | 090500 | 30062617200 | 188900 | 189200 | 189300 | 188800 | 13241 |
| 570 | 20241023 | 090400 | 27559247000 | 189400 | 189000 | 189400 | 188900 | 6049 |
| 571 | 20241023 | 090300 | 26415140700 | 189100 | 189300 | 189600 | 188800 | 15369 |
| 572 | 20241023 | 090200 | 23507562700 | 189300 | 189500 | 189700 | 188800 | 26945 |
| 573 | 20241023 | 090100 | 18403568500 | 189500 | 188700 | 189600 | 188700 | 24314 |
| 574 | 20241023 | 090000 | 13802409900 | 188800 | 188500 | 188800 | 188000 | 70862 |