34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 186928 |
| 3 | 20241213 | 183100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 4 | 20241213 | 183000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 5 | 20241213 | 182900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 6 | 20241213 | 182800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 7 | 20241213 | 182700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 8 | 20241213 | 182600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 9 | 20241213 | 182500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 10 | 20241213 | 182400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 11 | 20241213 | 182300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 12 | 20241213 | 182200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 13 | 20241213 | 182100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 14 | 20241213 | 182000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 15 | 20241213 | 181900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 16 | 20241213 | 181800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 17 | 20241213 | 181700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 18 | 20241213 | 181600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 19 | 20241213 | 181500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 20 | 20241213 | 181400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 21 | 20241213 | 181300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 22 | 20241213 | 181200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 23 | 20241213 | 181100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 24 | 20241213 | 181000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 25 | 20241213 | 180900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 26 | 20241213 | 180800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 27 | 20241213 | 180700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 28 | 20241213 | 180600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 29 | 20241213 | 180500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 30 | 20241213 | 180400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 31 | 20241213 | 180300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 32 | 20241213 | 180200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 186928 |
| 33 | 20241213 | 180100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 34 | 20241213 | 180000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 35 | 20241213 | 175900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 36 | 20241213 | 175800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 37 | 20241213 | 175700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 38 | 20241213 | 175600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 39 | 20241213 | 175500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 40 | 20241213 | 175400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 41 | 20241213 | 175300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 42 | 20241213 | 175200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 43 | 20241213 | 175100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 44 | 20241213 | 175000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 45 | 20241213 | 174900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 46 | 20241213 | 174800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 47 | 20241213 | 174700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 48 | 20241213 | 174600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 49 | 20241213 | 174500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 50 | 20241213 | 174400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 51 | 20241213 | 174300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 52 | 20241213 | 174200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 53 | 20241213 | 174100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 54 | 20241213 | 174000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 55 | 20241213 | 173900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 56 | 20241213 | 173800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 57 | 20241213 | 173700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 58 | 20241213 | 173600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 59 | 20241213 | 173500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 60 | 20241213 | 173400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 61 | 20241213 | 173300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 62 | 20241213 | 173200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 186928 |
| 63 | 20241213 | 173100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 64 | 20241213 | 173000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 65 | 20241213 | 172900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 66 | 20241213 | 172800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 67 | 20241213 | 172700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 68 | 20241213 | 172600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 69 | 20241213 | 172500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 70 | 20241213 | 172400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 71 | 20241213 | 172300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 72 | 20241213 | 172200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 73 | 20241213 | 172100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 74 | 20241213 | 172000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 75 | 20241213 | 171900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 76 | 20241213 | 171800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 77 | 20241213 | 171700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 78 | 20241213 | 171600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 79 | 20241213 | 171500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 80 | 20241213 | 171400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 81 | 20241213 | 171300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 82 | 20241213 | 171200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 83 | 20241213 | 171100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 84 | 20241213 | 171000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 85 | 20241213 | 170900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 86 | 20241213 | 170800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 87 | 20241213 | 170700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 88 | 20241213 | 170600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 89 | 20241213 | 170500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 90 | 20241213 | 170400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 91 | 20241213 | 170300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 92 | 20241213 | 170200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 186928 |
| 93 | 20241213 | 170100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 94 | 20241213 | 170000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 95 | 20241213 | 165900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 96 | 20241213 | 165800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 97 | 20241213 | 165700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 98 | 20241213 | 165600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 99 | 20241213 | 165500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 100 | 20241213 | 165400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 101 | 20241213 | 165300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 102 | 20241213 | 165200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 103 | 20241213 | 165100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 104 | 20241213 | 165000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 105 | 20241213 | 164900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 106 | 20241213 | 164800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 107 | 20241213 | 164700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 108 | 20241213 | 164600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 109 | 20241213 | 164500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 110 | 20241213 | 164400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 111 | 20241213 | 164300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 112 | 20241213 | 164200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 113 | 20241213 | 164100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 114 | 20241213 | 164000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 115 | 20241213 | 163900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 116 | 20241213 | 163800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 117 | 20241213 | 163700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 118 | 20241213 | 163600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 119 | 20241213 | 163500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 120 | 20241213 | 163400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 121 | 20241213 | 163300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 122 | 20241213 | 163200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 186928 |
| 123 | 20241213 | 163100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 124 | 20241213 | 163000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 125 | 20241213 | 162900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 126 | 20241213 | 162800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 127 | 20241213 | 162700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 128 | 20241213 | 162600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 129 | 20241213 | 162500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 130 | 20241213 | 162400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 131 | 20241213 | 162300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 132 | 20241213 | 162200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 133 | 20241213 | 162100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 134 | 20241213 | 162000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 135 | 20241213 | 161900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 136 | 20241213 | 161800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 137 | 20241213 | 161700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 138 | 20241213 | 161600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 139 | 20241213 | 161500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 140 | 20241213 | 161400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 141 | 20241213 | 161300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 142 | 20241213 | 161200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 143 | 20241213 | 161100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 144 | 20241213 | 161000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 145 | 20241213 | 160900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 146 | 20241213 | 160800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 147 | 20241213 | 160700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 148 | 20241213 | 160600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 149 | 20241213 | 160500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 150 | 20241213 | 160400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 151 | 20241213 | 160300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 152 | 20241213 | 160200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 186928 |
| 153 | 20241213 | 160100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 154 | 20241213 | 160000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 155 | 20241213 | 155900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 156 | 20241213 | 155800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 157 | 20241213 | 155700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 158 | 20241213 | 155600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 159 | 20241213 | 155500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 160 | 20241213 | 155400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 161 | 20241213 | 155300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 162 | 20241213 | 155200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 163 | 20241213 | 155100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 164 | 20241213 | 155000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 165 | 20241213 | 154900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 166 | 20241213 | 154800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 167 | 20241213 | 154700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 168 | 20241213 | 154600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 169 | 20241213 | 154500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 170 | 20241213 | 154400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 171 | 20241213 | 154300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 172 | 20241213 | 154200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 173 | 20241213 | 154100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 174 | 20241213 | 154000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 175 | 20241213 | 153900 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 176 | 20241213 | 153800 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 177 | 20241213 | 153700 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 178 | 20241213 | 153600 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 179 | 20241213 | 153500 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 180 | 20241213 | 153400 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 181 | 20241213 | 153300 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 182 | 20241213 | 153200 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 186928 |
| 183 | 20241213 | 153100 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 0 |
| 184 | 20241213 | 153000 | 624839341600 | 175500 | 175500 | 175500 | 175500 | 186928 |
| 185 | 20241213 | 152900 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 186 | 20241213 | 152800 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 187 | 20241213 | 152700 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 188 | 20241213 | 152600 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 189 | 20241213 | 152500 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 190 | 20241213 | 152400 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 191 | 20241213 | 152300 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 192 | 20241213 | 152200 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 193 | 20241213 | 152100 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 194 | 20241213 | 152000 | 592033477600 | 175600 | 175600 | 175600 | 175600 | 0 |
| 195 | 20241213 | 151900 | 592033477600 | 175600 | 175500 | 175700 | 175400 | 19854 |
| 196 | 20241213 | 151800 | 588548690000 | 175500 | 175600 | 175600 | 175400 | 17495 |
| 197 | 20241213 | 151700 | 585478244900 | 175500 | 175600 | 175600 | 175500 | 5946 |
| 198 | 20241213 | 151600 | 584434481600 | 175600 | 175800 | 175800 | 175500 | 9896 |
| 199 | 20241213 | 151500 | 582696292300 | 175700 | 175900 | 175900 | 175700 | 5646 |
| 200 | 20241213 | 151400 | 581703611100 | 175800 | 175900 | 175900 | 175800 | 8043 |
| 201 | 20241213 | 151300 | 580289229000 | 175800 | 175900 | 176000 | 175800 | 6856 |
| 202 | 20241213 | 151200 | 579083274200 | 175900 | 176100 | 176100 | 175900 | 7066 |
| 203 | 20241213 | 151100 | 577839827700 | 176000 | 176200 | 176200 | 176000 | 13068 |
| 204 | 20241213 | 151000 | 575539086200 | 176100 | 176100 | 176200 | 176100 | 8214 |
| 205 | 20241213 | 150900 | 574092274700 | 176100 | 176200 | 176200 | 176100 | 7643 |
| 206 | 20241213 | 150800 | 572746005800 | 176100 | 176100 | 176200 | 176100 | 6546 |
| 207 | 20241213 | 150700 | 571593124500 | 176200 | 176100 | 176200 | 176000 | 9038 |
| 208 | 20241213 | 150600 | 570001468400 | 176100 | 176200 | 176200 | 176100 | 14181 |
| 209 | 20241213 | 150500 | 567504137800 | 176100 | 176100 | 176200 | 176100 | 5396 |
| 210 | 20241213 | 150400 | 566553749900 | 176100 | 176000 | 176200 | 176000 | 10346 |
| 211 | 20241213 | 150300 | 564731797200 | 176100 | 176200 | 176200 | 176000 | 9942 |
| 212 | 20241213 | 150200 | 562980985400 | 176200 | 176200 | 176300 | 176100 | 9402 |
| 213 | 20241213 | 150100 | 561324266200 | 176200 | 176100 | 176300 | 176100 | 11638 |
| 214 | 20241213 | 150000 | 559273594800 | 176200 | 176100 | 176200 | 176100 | 13718 |
| 215 | 20241213 | 145900 | 556856621300 | 176100 | 176000 | 176100 | 176000 | 17375 |
| 216 | 20241213 | 145800 | 553797147400 | 176000 | 176000 | 176100 | 176000 | 2737 |
| 217 | 20241213 | 145700 | 553315306200 | 176100 | 176100 | 176100 | 175900 | 22579 |
| 218 | 20241213 | 145600 | 549341337100 | 176100 | 176000 | 176100 | 175900 | 14253 |
| 219 | 20241213 | 145500 | 546832805000 | 176000 | 175900 | 176000 | 175900 | 3989 |
| 220 | 20241213 | 145400 | 546130892000 | 175900 | 175900 | 176000 | 175800 | 18365 |
| 221 | 20241213 | 145300 | 542900128300 | 175900 | 175900 | 175900 | 175800 | 5203 |
| 222 | 20241213 | 145200 | 541985090400 | 175900 | 175900 | 175900 | 175800 | 3256 |
| 223 | 20241213 | 145100 | 541412550000 | 175900 | 175900 | 176000 | 175800 | 10220 |
| 224 | 20241213 | 145000 | 539614900200 | 175900 | 175900 | 176000 | 175800 | 14960 |
| 225 | 20241213 | 144900 | 536983505100 | 175800 | 175900 | 175900 | 175800 | 2838 |
| 226 | 20241213 | 144800 | 536484502800 | 175800 | 175900 | 176000 | 175800 | 6058 |
| 227 | 20241213 | 144700 | 535419037000 | 175900 | 175900 | 176000 | 175900 | 5413 |
| 228 | 20241213 | 144600 | 534466783100 | 175900 | 176000 | 176000 | 175900 | 5340 |
| 229 | 20241213 | 144500 | 533527350600 | 175900 | 176000 | 176000 | 175900 | 6604 |
| 230 | 20241213 | 144400 | 532365462800 | 176000 | 175900 | 176000 | 175800 | 11195 |
| 231 | 20241213 | 144300 | 530395961600 | 175800 | 175800 | 175900 | 175700 | 20078 |
| 232 | 20241213 | 144200 | 526865920300 | 175700 | 175700 | 175800 | 175700 | 5709 |
| 233 | 20241213 | 144100 | 525862704700 | 175800 | 175800 | 175800 | 175700 | 2242 |
| 234 | 20241213 | 144000 | 525468697600 | 175800 | 175700 | 175800 | 175600 | 12505 |
| 235 | 20241213 | 143900 | 523271499200 | 175700 | 175700 | 175800 | 175700 | 4881 |
| 236 | 20241213 | 143800 | 522413760000 | 175700 | 175700 | 175800 | 175700 | 4558 |
| 237 | 20241213 | 143700 | 521612710900 | 175800 | 175700 | 175800 | 175700 | 4445 |
| 238 | 20241213 | 143600 | 520831447400 | 175800 | 175800 | 175800 | 175700 | 1359 |
| 239 | 20241213 | 143500 | 520592584400 | 175800 | 175600 | 175800 | 175600 | 13207 |
| 240 | 20241213 | 143400 | 518272068200 | 175600 | 175700 | 175700 | 175600 | 3858 |
| 241 | 20241213 | 143300 | 517594511000 | 175600 | 175700 | 175700 | 175600 | 4113 |
| 242 | 20241213 | 143200 | 516872109700 | 175700 | 175700 | 175700 | 175600 | 1131 |
| 243 | 20241213 | 143100 | 516673444100 | 175600 | 175600 | 175700 | 175500 | 10641 |
| 244 | 20241213 | 143000 | 514804833300 | 175700 | 175600 | 175700 | 175600 | 7968 |
| 245 | 20241213 | 142900 | 513405494300 | 175700 | 175600 | 175700 | 175600 | 3044 |
| 246 | 20241213 | 142800 | 512870905700 | 175700 | 175600 | 175700 | 175500 | 11836 |
| 247 | 20241213 | 142700 | 510792509400 | 175500 | 175600 | 175600 | 175500 | 2153 |
| 248 | 20241213 | 142600 | 510414529900 | 175500 | 175600 | 175600 | 175400 | 8717 |
| 249 | 20241213 | 142500 | 508884736500 | 175500 | 175600 | 175600 | 175500 | 3273 |
| 250 | 20241213 | 142400 | 508310291600 | 175600 | 175600 | 175700 | 175500 | 7962 |
| 251 | 20241213 | 142300 | 506912116400 | 175700 | 175500 | 175700 | 175500 | 9017 |
| 252 | 20241213 | 142200 | 505328762000 | 175500 | 175500 | 175600 | 175500 | 963 |
| 253 | 20241213 | 142100 | 505159708200 | 175600 | 175600 | 175700 | 175500 | 8779 |
| 254 | 20241213 | 142000 | 503618104000 | 175600 | 175600 | 175700 | 175400 | 17094 |
| 255 | 20241213 | 141900 | 500616781000 | 175600 | 175600 | 175700 | 175500 | 4770 |
| 256 | 20241213 | 141800 | 499779095700 | 175600 | 175700 | 175700 | 175500 | 6054 |
| 257 | 20241213 | 141700 | 498716000600 | 175600 | 175600 | 175700 | 175600 | 3257 |
| 258 | 20241213 | 141600 | 498144003800 | 175700 | 175600 | 175700 | 175500 | 8902 |
| 259 | 20241213 | 141500 | 496580836400 | 175600 | 175700 | 175700 | 175600 | 6307 |
| 260 | 20241213 | 141400 | 495473251800 | 175700 | 175700 | 175700 | 175600 | 3017 |
| 261 | 20241213 | 141300 | 494943276700 | 175700 | 175400 | 175700 | 175400 | 15693 |
| 262 | 20241213 | 141200 | 492188538300 | 175400 | 175100 | 175500 | 175100 | 4792 |
| 263 | 20241213 | 141100 | 491348408200 | 175100 | 175400 | 175400 | 175100 | 16856 |
| 264 | 20241213 | 141000 | 488394025000 | 175400 | 175500 | 175500 | 175300 | 14215 |
| 265 | 20241213 | 140900 | 485900404600 | 175400 | 175700 | 175700 | 175400 | 18251 |
| 266 | 20241213 | 140800 | 482696322600 | 175700 | 175700 | 175700 | 175600 | 590 |
| 267 | 20241213 | 140700 | 482592691000 | 175600 | 175800 | 175800 | 175600 | 17676 |
| 268 | 20241213 | 140600 | 479487007100 | 175700 | 175800 | 175800 | 175700 | 9548 |
| 269 | 20241213 | 140500 | 477809296100 | 175700 | 175700 | 175800 | 175700 | 1780 |
| 270 | 20241213 | 140400 | 477496440200 | 175800 | 175800 | 175900 | 175700 | 7545 |
| 271 | 20241213 | 140300 | 476170012500 | 175800 | 175900 | 175900 | 175800 | 3435 |
| 272 | 20241213 | 140200 | 475566059600 | 175800 | 175700 | 175900 | 175600 | 11660 |
| 273 | 20241213 | 140100 | 473516615000 | 175700 | 175700 | 175800 | 175600 | 7350 |
| 274 | 20241213 | 140000 | 472225201500 | 175600 | 175800 | 175800 | 175600 | 8085 |
| 275 | 20241213 | 135900 | 470804773300 | 175700 | 175600 | 175800 | 175600 | 8998 |
| 276 | 20241213 | 135800 | 469223960300 | 175700 | 175600 | 175700 | 175500 | 6280 |
| 277 | 20241213 | 135700 | 468121226400 | 175600 | 175700 | 175700 | 175600 | 7204 |
| 278 | 20241213 | 135600 | 466856118700 | 175700 | 175700 | 175800 | 175600 | 1733 |
| 279 | 20241213 | 135500 | 466551672100 | 175700 | 175700 | 175800 | 175600 | 8189 |
| 280 | 20241213 | 135400 | 465112848500 | 175700 | 175700 | 175800 | 175600 | 10340 |
| 281 | 20241213 | 135300 | 463296222400 | 175600 | 175700 | 175700 | 175600 | 1146 |
| 282 | 20241213 | 135200 | 463094904000 | 175700 | 175700 | 175800 | 175600 | 12259 |
| 283 | 20241213 | 135100 | 460940893400 | 175700 | 175800 | 175800 | 175700 | 2316 |
| 284 | 20241213 | 135000 | 460533801200 | 175700 | 175800 | 175900 | 175700 | 5339 |
| 285 | 20241213 | 134900 | 459595208800 | 175900 | 175900 | 175900 | 175800 | 3729 |
| 286 | 20241213 | 134800 | 458939545100 | 175800 | 175800 | 175900 | 175700 | 5490 |
| 287 | 20241213 | 134700 | 457974389000 | 175800 | 175700 | 175900 | 175600 | 9290 |
| 288 | 20241213 | 134600 | 456341369300 | 175700 | 175700 | 175800 | 175600 | 13707 |
| 289 | 20241213 | 134500 | 453933433400 | 175700 | 175700 | 175700 | 175600 | 4581 |
| 290 | 20241213 | 134400 | 453128821100 | 175600 | 175700 | 175800 | 175600 | 5359 |
| 291 | 20241213 | 134300 | 452187292400 | 175700 | 175700 | 175800 | 175700 | 3725 |
| 292 | 20241213 | 134200 | 451532709600 | 175700 | 175800 | 175800 | 175600 | 9786 |
| 293 | 20241213 | 134100 | 449813419400 | 175700 | 175900 | 176000 | 175600 | 19113 |
| 294 | 20241213 | 134000 | 446453795100 | 175900 | 175900 | 176000 | 175900 | 5754 |
| 295 | 20241213 | 133900 | 445441493700 | 176000 | 176000 | 176000 | 175900 | 3507 |
| 296 | 20241213 | 133800 | 444824513700 | 175900 | 175900 | 176000 | 175800 | 8491 |
| 297 | 20241213 | 133700 | 443330929700 | 175900 | 175900 | 176000 | 175800 | 3470 |
| 298 | 20241213 | 133600 | 442720523100 | 175900 | 176000 | 176100 | 175800 | 6991 |
| 299 | 20241213 | 133500 | 441490329400 | 175900 | 176000 | 176100 | 175900 | 17062 |
| 300 | 20241213 | 133400 | 438487313400 | 176000 | 176200 | 176200 | 175900 | 12663 |
| 301 | 20241213 | 133300 | 436258265500 | 176200 | 176300 | 176300 | 176000 | 11823 |
| 302 | 20241213 | 133200 | 434175718000 | 176300 | 176200 | 176300 | 176100 | 8890 |
| 303 | 20241213 | 133100 | 432609077900 | 176200 | 176200 | 176200 | 176100 | 5428 |
| 304 | 20241213 | 133000 | 431652831600 | 176200 | 176100 | 176300 | 176100 | 15784 |
| 305 | 20241213 | 132900 | 428871575200 | 176200 | 176200 | 176200 | 176100 | 3610 |
| 306 | 20241213 | 132800 | 428235550300 | 176100 | 176300 | 176300 | 176100 | 3905 |
| 307 | 20241213 | 132700 | 427547486200 | 176300 | 175800 | 176400 | 175700 | 43215 |
| 308 | 20241213 | 132600 | 419939370200 | 175800 | 175700 | 175800 | 175700 | 3027 |
| 309 | 20241213 | 132500 | 419407378100 | 175800 | 175700 | 175800 | 175600 | 9636 |
| 310 | 20241213 | 132400 | 417714223000 | 175700 | 175800 | 175800 | 175600 | 6374 |
| 311 | 20241213 | 132300 | 416594263200 | 175800 | 175800 | 175900 | 175700 | 8832 |
| 312 | 20241213 | 132200 | 415041627100 | 175900 | 175700 | 175900 | 175700 | 7663 |
| 313 | 20241213 | 132100 | 413694363900 | 175800 | 175700 | 175800 | 175700 | 5730 |
| 314 | 20241213 | 132000 | 412687071100 | 175800 | 175600 | 175800 | 175500 | 11456 |
| 315 | 20241213 | 131900 | 410674956700 | 175600 | 175500 | 175600 | 175400 | 9636 |
| 316 | 20241213 | 131800 | 408983923900 | 175500 | 175300 | 175500 | 175200 | 14281 |
| 317 | 20241213 | 131700 | 406479756100 | 175300 | 175200 | 175300 | 175200 | 3111 |
| 318 | 20241213 | 131600 | 405934509500 | 175300 | 175200 | 175300 | 175100 | 6739 |
| 319 | 20241213 | 131500 | 404753764500 | 175100 | 175200 | 175300 | 175100 | 7586 |
| 320 | 20241213 | 131400 | 403424785400 | 175200 | 175200 | 175300 | 175100 | 6960 |
| 321 | 20241213 | 131300 | 402205290900 | 175100 | 175100 | 175200 | 175100 | 4543 |
| 322 | 20241213 | 131200 | 401409582700 | 175100 | 175000 | 175100 | 175000 | 8726 |
| 323 | 20241213 | 131100 | 399881725600 | 175000 | 175000 | 175100 | 175000 | 2870 |
| 324 | 20241213 | 131000 | 399379352000 | 175100 | 175100 | 175100 | 175000 | 1753 |
| 325 | 20241213 | 130900 | 399072482100 | 175100 | 174800 | 175100 | 174800 | 24932 |
| 326 | 20241213 | 130800 | 394711111400 | 174800 | 174800 | 174800 | 174700 | 3281 |
| 327 | 20241213 | 130700 | 394137709700 | 174700 | 174700 | 174800 | 174700 | 1459 |
| 328 | 20241213 | 130600 | 393882709900 | 174800 | 174800 | 174800 | 174700 | 1200 |
| 329 | 20241213 | 130500 | 393672983800 | 174800 | 174800 | 174900 | 174700 | 8870 |
| 330 | 20241213 | 130400 | 392122436800 | 174700 | 174700 | 174800 | 174600 | 9703 |
| 331 | 20241213 | 130300 | 390427459300 | 174700 | 174600 | 174700 | 174600 | 1280 |
| 332 | 20241213 | 130200 | 390203872000 | 174600 | 174700 | 174800 | 174600 | 5537 |
| 333 | 20241213 | 130100 | 389236662200 | 174700 | 174800 | 174800 | 174700 | 3193 |
| 334 | 20241213 | 130000 | 388678678000 | 174700 | 174800 | 174800 | 174700 | 2435 |
| 335 | 20241213 | 125900 | 388253201200 | 174800 | 174800 | 174800 | 174700 | 5290 |
| 336 | 20241213 | 125800 | 387328864600 | 174800 | 174700 | 174800 | 174700 | 2103 |
| 337 | 20241213 | 125700 | 386961354000 | 174700 | 174700 | 174800 | 174700 | 2507 |
| 338 | 20241213 | 125600 | 386523158600 | 174700 | 174800 | 174800 | 174700 | 1745 |
| 339 | 20241213 | 125500 | 386218224500 | 174800 | 174600 | 174800 | 174600 | 5546 |
| 340 | 20241213 | 125400 | 385249322400 | 174700 | 174700 | 174700 | 174600 | 5282 |
| 341 | 20241213 | 125300 | 384326702800 | 174700 | 174600 | 174700 | 174600 | 2069 |
| 342 | 20241213 | 125200 | 383965322100 | 174700 | 174700 | 174800 | 174600 | 5593 |
| 343 | 20241213 | 125100 | 382988142600 | 174800 | 174800 | 174800 | 174700 | 5254 |
| 344 | 20241213 | 125000 | 382070069500 | 174800 | 174800 | 174800 | 174700 | 1074 |
| 345 | 20241213 | 124900 | 381882396300 | 174700 | 174800 | 174800 | 174700 | 11585 |
| 346 | 20241213 | 124800 | 379858301100 | 174800 | 174700 | 174800 | 174700 | 2198 |
| 347 | 20241213 | 124700 | 379474249000 | 174800 | 174800 | 174800 | 174700 | 2483 |
| 348 | 20241213 | 124600 | 379040303100 | 174700 | 174700 | 174800 | 174700 | 3388 |
| 349 | 20241213 | 124500 | 378448164800 | 174800 | 174700 | 174800 | 174700 | 3459 |
| 350 | 20241213 | 124400 | 377843566800 | 174700 | 174800 | 174800 | 174700 | 2427 |
| 351 | 20241213 | 124300 | 377419452500 | 174800 | 174700 | 174800 | 174700 | 3223 |
| 352 | 20241213 | 124200 | 376856147000 | 174800 | 174600 | 174800 | 174600 | 6392 |
| 353 | 20241213 | 124100 | 375739181600 | 174700 | 174800 | 174800 | 174600 | 7805 |
| 354 | 20241213 | 124000 | 374375707000 | 174700 | 174800 | 174800 | 174700 | 4188 |
| 355 | 20241213 | 123900 | 373643764800 | 174800 | 174800 | 174800 | 174700 | 2929 |
| 356 | 20241213 | 123800 | 373131881600 | 174800 | 174700 | 174800 | 174700 | 5320 |
| 357 | 20241213 | 123700 | 372202331400 | 174800 | 174800 | 174800 | 174700 | 1686 |
| 358 | 20241213 | 123600 | 371907674400 | 174800 | 174800 | 174800 | 174700 | 2389 |
| 359 | 20241213 | 123500 | 371490127100 | 174800 | 174800 | 174900 | 174700 | 837 |
| 360 | 20241213 | 123400 | 371343833000 | 174800 | 174700 | 174900 | 174700 | 5408 |
| 361 | 20241213 | 123300 | 370398249800 | 174900 | 174800 | 174900 | 174700 | 9291 |
| 362 | 20241213 | 123200 | 368774237500 | 174800 | 174700 | 174800 | 174700 | 1662 |
| 363 | 20241213 | 123100 | 368483752400 | 174800 | 174700 | 174900 | 174600 | 13973 |
| 364 | 20241213 | 123000 | 366042266500 | 174600 | 174600 | 174700 | 174600 | 1904 |
| 365 | 20241213 | 122900 | 365709768100 | 174700 | 175000 | 175000 | 174600 | 17965 |
| 366 | 20241213 | 122800 | 362570285600 | 174900 | 174800 | 175000 | 174800 | 7857 |
| 367 | 20241213 | 122700 | 361196405800 | 174800 | 174800 | 174900 | 174700 | 2855 |
| 368 | 20241213 | 122600 | 360697358400 | 174800 | 174800 | 174800 | 174700 | 2228 |
| 369 | 20241213 | 122500 | 360308012700 | 174700 | 174700 | 174800 | 174700 | 4971 |
| 370 | 20241213 | 122400 | 359439446000 | 174800 | 174700 | 174800 | 174700 | 782 |
| 371 | 20241213 | 122300 | 359302802600 | 174800 | 174700 | 174800 | 174600 | 3842 |
| 372 | 20241213 | 122200 | 358631582700 | 174700 | 174700 | 174800 | 174600 | 2998 |
| 373 | 20241213 | 122100 | 358107769100 | 174600 | 174700 | 174800 | 174600 | 4922 |
| 374 | 20241213 | 122000 | 357247829600 | 174700 | 174700 | 174800 | 174600 | 9303 |
| 375 | 20241213 | 121900 | 355622435100 | 174700 | 174600 | 174700 | 174600 | 3259 |
| 376 | 20241213 | 121800 | 355053129900 | 174600 | 174600 | 174800 | 174500 | 12124 |
| 377 | 20241213 | 121700 | 352936088300 | 174700 | 174600 | 174700 | 174500 | 5072 |
| 378 | 20241213 | 121600 | 352050455500 | 174600 | 174500 | 174600 | 174500 | 2786 |
| 379 | 20241213 | 121500 | 351564068300 | 174600 | 174700 | 174700 | 174500 | 7059 |
| 380 | 20241213 | 121400 | 350331506800 | 174700 | 174600 | 174700 | 174600 | 1341 |
| 381 | 20241213 | 121300 | 350097260600 | 174700 | 174500 | 174700 | 174500 | 6797 |
| 382 | 20241213 | 121200 | 348910580800 | 174600 | 174500 | 174700 | 174500 | 7068 |
| 383 | 20241213 | 121100 | 347676515600 | 174500 | 174600 | 174600 | 174500 | 3494 |
| 384 | 20241213 | 121000 | 347066706900 | 174600 | 174400 | 174600 | 174400 | 2884 |
| 385 | 20241213 | 120900 | 346563398900 | 174500 | 174400 | 174500 | 174400 | 2227 |
| 386 | 20241213 | 120800 | 346174808700 | 174400 | 174400 | 174500 | 174400 | 1741 |
| 387 | 20241213 | 120700 | 345871063800 | 174400 | 174500 | 174600 | 174400 | 5560 |
| 388 | 20241213 | 120600 | 344900779100 | 174600 | 174600 | 174700 | 174500 | 6768 |
| 389 | 20241213 | 120500 | 343719059600 | 174700 | 174700 | 174800 | 174500 | 10904 |
| 390 | 20241213 | 120400 | 341815015600 | 174700 | 174600 | 174700 | 174500 | 6969 |
| 391 | 20241213 | 120300 | 340598355700 | 174600 | 174600 | 174700 | 174500 | 5977 |
| 392 | 20241213 | 120200 | 339554882500 | 174600 | 174800 | 174800 | 174500 | 3223 |
| 393 | 20241213 | 120100 | 338991929700 | 174800 | 174600 | 174900 | 174500 | 3466 |
| 394 | 20241213 | 120000 | 338386158600 | 174600 | 174500 | 174600 | 174400 | 8841 |
| 395 | 20241213 | 115900 | 336843778500 | 174500 | 174800 | 174900 | 174400 | 26403 |
| 396 | 20241213 | 115800 | 332233746800 | 174900 | 174700 | 174900 | 174700 | 6614 |
| 397 | 20241213 | 115700 | 331077668900 | 174800 | 174700 | 174800 | 174700 | 5354 |
| 398 | 20241213 | 115600 | 330141862900 | 174800 | 174800 | 174800 | 174700 | 3511 |
| 399 | 20241213 | 115500 | 329528327100 | 174700 | 174700 | 174800 | 174700 | 3950 |
| 400 | 20241213 | 115400 | 328838021700 | 174800 | 174800 | 174800 | 174700 | 2107 |
| 401 | 20241213 | 115300 | 328469778100 | 174900 | 174800 | 174900 | 174700 | 5336 |
| 402 | 20241213 | 115200 | 327537119100 | 174800 | 174700 | 174900 | 174700 | 4051 |
| 403 | 20241213 | 115100 | 326828984400 | 174700 | 174800 | 174900 | 174700 | 3342 |
| 404 | 20241213 | 115000 | 326244835400 | 174800 | 174700 | 174900 | 174700 | 4244 |
| 405 | 20241213 | 114900 | 325503040000 | 174800 | 174900 | 174900 | 174700 | 2757 |
| 406 | 20241213 | 114800 | 325021069500 | 174900 | 174800 | 174900 | 174700 | 5665 |
| 407 | 20241213 | 114700 | 324030780200 | 174900 | 174900 | 174900 | 174700 | 12167 |
| 408 | 20241213 | 114600 | 321904190900 | 174800 | 174900 | 174900 | 174700 | 4939 |
| 409 | 20241213 | 114500 | 321040758700 | 174900 | 174800 | 174900 | 174800 | 4698 |
| 410 | 20241213 | 114400 | 320219336200 | 174800 | 174800 | 174900 | 174700 | 4910 |
| 411 | 20241213 | 114300 | 319360986400 | 174900 | 174800 | 175000 | 174800 | 4688 |
| 412 | 20241213 | 114200 | 318541240100 | 174900 | 174900 | 174900 | 174800 | 3951 |
| 413 | 20241213 | 114100 | 317850305300 | 174800 | 174900 | 175000 | 174700 | 12087 |
| 414 | 20241213 | 114000 | 315736726700 | 175000 | 174600 | 175000 | 174600 | 5614 |
| 415 | 20241213 | 113900 | 314755466400 | 174600 | 174600 | 174700 | 174600 | 2044 |
| 416 | 20241213 | 113800 | 314398497200 | 174600 | 174800 | 174900 | 174600 | 14779 |
| 417 | 20241213 | 113700 | 311815844700 | 174800 | 174700 | 174800 | 174600 | 6788 |
| 418 | 20241213 | 113600 | 310629798300 | 174700 | 174600 | 174800 | 174500 | 6466 |
| 419 | 20241213 | 113500 | 309500575200 | 174600 | 174600 | 174700 | 174500 | 4803 |
| 420 | 20241213 | 113400 | 308661967600 | 174500 | 174500 | 174600 | 174500 | 3034 |
| 421 | 20241213 | 113300 | 308132474400 | 174600 | 174400 | 174600 | 174400 | 2619 |
| 422 | 20241213 | 113200 | 307675424500 | 174400 | 174500 | 174700 | 174400 | 6429 |
| 423 | 20241213 | 113100 | 306553294900 | 174400 | 174500 | 174500 | 174400 | 2697 |
| 424 | 20241213 | 113000 | 306082752800 | 174400 | 174500 | 174500 | 174400 | 989 |
| 425 | 20241213 | 112900 | 305910220300 | 174500 | 174600 | 174600 | 174300 | 22901 |
| 426 | 20241213 | 112800 | 301915331200 | 174600 | 174600 | 174600 | 174500 | 2167 |
| 427 | 20241213 | 112700 | 301537083400 | 174600 | 174600 | 174600 | 174500 | 1485 |
| 428 | 20241213 | 112600 | 301277838700 | 174500 | 174600 | 174600 | 174500 | 2809 |
| 429 | 20241213 | 112500 | 300787475300 | 174600 | 174600 | 174600 | 174500 | 1807 |
| 430 | 20241213 | 112400 | 300472016900 | 174500 | 174600 | 174600 | 174500 | 8169 |
| 431 | 20241213 | 112300 | 299046157600 | 174600 | 174600 | 174600 | 174500 | 3542 |
| 432 | 20241213 | 112200 | 298427826100 | 174500 | 174500 | 174600 | 174400 | 3076 |
| 433 | 20241213 | 112100 | 297890941200 | 174500 | 174600 | 174600 | 174400 | 4448 |
| 434 | 20241213 | 112000 | 297114758700 | 174500 | 174600 | 174600 | 174500 | 2148 |
| 435 | 20241213 | 111900 | 296739802400 | 174600 | 174400 | 174600 | 174400 | 7917 |
| 436 | 20241213 | 111800 | 295357819900 | 174500 | 174400 | 174500 | 174400 | 2438 |
| 437 | 20241213 | 111700 | 294932488100 | 174500 | 174500 | 174600 | 174400 | 6901 |
| 438 | 20241213 | 111600 | 293728143300 | 174500 | 174600 | 174700 | 174500 | 2376 |
| 439 | 20241213 | 111500 | 293313337600 | 174700 | 174500 | 174700 | 174500 | 4974 |
| 440 | 20241213 | 111400 | 292444737000 | 174600 | 174300 | 174700 | 174300 | 10223 |
| 441 | 20241213 | 111300 | 290660682800 | 174400 | 174500 | 174600 | 174300 | 9533 |
| 442 | 20241213 | 111200 | 288997383900 | 174500 | 174300 | 174500 | 174200 | 5420 |
| 443 | 20241213 | 111100 | 288052243300 | 174300 | 174200 | 174400 | 174200 | 3813 |
| 444 | 20241213 | 111000 | 287387755700 | 174200 | 174200 | 174300 | 174100 | 2622 |
| 445 | 20241213 | 110900 | 286931076900 | 174200 | 174200 | 174300 | 174100 | 3206 |
| 446 | 20241213 | 110800 | 286372601900 | 174200 | 174100 | 174200 | 174100 | 1526 |
| 447 | 20241213 | 110700 | 286106829700 | 174100 | 174100 | 174200 | 174000 | 5057 |
| 448 | 20241213 | 110600 | 285226228600 | 174100 | 174200 | 174300 | 174100 | 2614 |
| 449 | 20241213 | 110500 | 284770991100 | 174200 | 174000 | 174300 | 174000 | 3377 |
| 450 | 20241213 | 110400 | 284182988000 | 174100 | 174000 | 174100 | 173900 | 3504 |
| 451 | 20241213 | 110300 | 283573335000 | 174000 | 174000 | 174000 | 173900 | 4824 |
| 452 | 20241213 | 110200 | 282734048100 | 174000 | 173900 | 174000 | 173900 | 2330 |
| 453 | 20241213 | 110100 | 282328692300 | 174000 | 174000 | 174000 | 173900 | 1546 |
| 454 | 20241213 | 110000 | 282059777500 | 173900 | 174000 | 174000 | 173900 | 1948 |
| 455 | 20241213 | 105900 | 281720978200 | 173900 | 174000 | 174100 | 173900 | 4264 |
| 456 | 20241213 | 105800 | 280979031600 | 174000 | 174100 | 174200 | 174000 | 2285 |
| 457 | 20241213 | 105700 | 280581272800 | 174200 | 173900 | 174200 | 173900 | 5985 |
| 458 | 20241213 | 105600 | 279539816200 | 174000 | 173800 | 174000 | 173800 | 4147 |
| 459 | 20241213 | 105500 | 278818616200 | 173900 | 173800 | 173900 | 173800 | 3311 |
| 460 | 20241213 | 105400 | 278242923700 | 173900 | 174200 | 174200 | 173800 | 15559 |
| 461 | 20241213 | 105300 | 275536265100 | 174200 | 174100 | 174200 | 174100 | 3549 |
| 462 | 20241213 | 105200 | 274918191500 | 174100 | 174200 | 174300 | 174100 | 2480 |
| 463 | 20241213 | 105100 | 274486264400 | 174200 | 174400 | 174400 | 174100 | 6162 |
| 464 | 20241213 | 105000 | 273412530500 | 174400 | 174300 | 174400 | 174200 | 2695 |
| 465 | 20241213 | 104900 | 272942682600 | 174200 | 174400 | 174400 | 174200 | 3294 |
| 466 | 20241213 | 104800 | 272368626400 | 174300 | 174200 | 174300 | 174100 | 2088 |
| 467 | 20241213 | 104700 | 272004845200 | 174200 | 174100 | 174200 | 174000 | 1725 |
| 468 | 20241213 | 104600 | 271704520300 | 174100 | 174100 | 174100 | 174000 | 4772 |
| 469 | 20241213 | 104500 | 270873825100 | 174000 | 174100 | 174100 | 174000 | 728 |
| 470 | 20241213 | 104400 | 270747132300 | 174000 | 174400 | 174400 | 174000 | 13416 |
| 471 | 20241213 | 104300 | 268408956000 | 174400 | 174300 | 174400 | 174200 | 4831 |
| 472 | 20241213 | 104200 | 267566515200 | 174300 | 174100 | 174300 | 174000 | 5459 |
| 473 | 20241213 | 104100 | 266615945600 | 174000 | 174000 | 174100 | 173900 | 6741 |
| 474 | 20241213 | 104000 | 265443012200 | 174000 | 174000 | 174000 | 173900 | 2077 |
| 475 | 20241213 | 103900 | 265081651300 | 173900 | 174000 | 174000 | 173900 | 3158 |
| 476 | 20241213 | 103800 | 264532240500 | 173900 | 173900 | 174000 | 173900 | 940 |
| 477 | 20241213 | 103700 | 264368742700 | 174000 | 174000 | 174000 | 173900 | 3174 |
| 478 | 20241213 | 103600 | 263816686400 | 173900 | 173900 | 174000 | 173900 | 2767 |
| 479 | 20241213 | 103500 | 263335303200 | 174000 | 174000 | 174000 | 173900 | 4123 |
| 480 | 20241213 | 103400 | 262617956700 | 173900 | 174100 | 174200 | 173900 | 10437 |
| 481 | 20241213 | 103300 | 260801878200 | 174100 | 174200 | 174200 | 174000 | 4476 |
| 482 | 20241213 | 103200 | 260022560400 | 174200 | 174100 | 174200 | 174100 | 974 |
| 483 | 20241213 | 103100 | 259852926600 | 174100 | 174000 | 174400 | 174000 | 13727 |
| 484 | 20241213 | 103000 | 257462587800 | 174100 | 173900 | 174100 | 173900 | 2804 |
| 485 | 20241213 | 102900 | 256974590800 | 173900 | 173900 | 174000 | 173800 | 4283 |
| 486 | 20241213 | 102800 | 256229673800 | 173900 | 173900 | 173900 | 173800 | 9181 |
| 487 | 20241213 | 102700 | 254633207200 | 173800 | 173800 | 173900 | 173800 | 2073 |
| 488 | 20241213 | 102600 | 254272823400 | 173800 | 173900 | 173900 | 173800 | 1806 |
| 489 | 20241213 | 102500 | 253958858500 | 173900 | 173900 | 173900 | 173800 | 3469 |
| 490 | 20241213 | 102400 | 253355758100 | 173900 | 174000 | 174000 | 173800 | 7887 |
| 491 | 20241213 | 102300 | 251984279700 | 174000 | 174000 | 174000 | 173900 | 4212 |
| 492 | 20241213 | 102200 | 251251612500 | 173900 | 174000 | 174000 | 173900 | 4265 |
| 493 | 20241213 | 102100 | 250509622800 | 174000 | 174000 | 174100 | 173900 | 2503 |
| 494 | 20241213 | 102000 | 250074130100 | 174000 | 173900 | 174000 | 173700 | 12301 |
| 495 | 20241213 | 101900 | 247934624600 | 173900 | 173600 | 173900 | 173500 | 17493 |
| 496 | 20241213 | 101800 | 244896182300 | 173600 | 173700 | 173800 | 173500 | 22028 |
| 497 | 20241213 | 101700 | 241071114100 | 173800 | 174000 | 174000 | 173700 | 15857 |
| 498 | 20241213 | 101600 | 238315095600 | 173900 | 174000 | 174100 | 173900 | 18673 |
| 499 | 20241213 | 101500 | 235066290000 | 174100 | 174100 | 174100 | 174000 | 1865 |
| 500 | 20241213 | 101400 | 234741711200 | 174000 | 174100 | 174100 | 173800 | 23702 |
| 501 | 20241213 | 101300 | 230618168500 | 174000 | 173700 | 174100 | 173700 | 15370 |
| 502 | 20241213 | 101200 | 227945013100 | 173700 | 173700 | 174000 | 173600 | 20346 |
| 503 | 20241213 | 101100 | 224408226500 | 173600 | 174100 | 174100 | 173600 | 70809 |
| 504 | 20241213 | 101000 | 212093875900 | 174000 | 174100 | 174100 | 174000 | 5626 |
| 505 | 20241213 | 100900 | 211114791400 | 174000 | 174000 | 174100 | 174000 | 1666 |
| 506 | 20241213 | 100800 | 210824849000 | 174000 | 174100 | 174100 | 174000 | 50244 |
| 507 | 20241213 | 100700 | 202081769600 | 174000 | 174300 | 174300 | 174000 | 31795 |
| 508 | 20241213 | 100600 | 196546679300 | 174300 | 174400 | 174400 | 174200 | 8116 |
| 509 | 20241213 | 100500 | 195132034700 | 174400 | 174200 | 174400 | 174200 | 15300 |
| 510 | 20241213 | 100400 | 192464802400 | 174200 | 174400 | 174400 | 174200 | 14710 |
| 511 | 20241213 | 100300 | 189900950600 | 174300 | 174400 | 174400 | 174300 | 2241 |
| 512 | 20241213 | 100200 | 189510235600 | 174300 | 174400 | 174400 | 174300 | 702 |
| 513 | 20241213 | 100100 | 189387855100 | 174400 | 174300 | 174500 | 174200 | 12638 |
| 514 | 20241213 | 100000 | 187184766500 | 174200 | 174200 | 174300 | 174100 | 3384 |
| 515 | 20241213 | 095900 | 186594985200 | 174200 | 174100 | 174300 | 174000 | 23485 |
| 516 | 20241213 | 095800 | 182506784200 | 174100 | 174500 | 174500 | 174100 | 42468 |
| 517 | 20241213 | 095700 | 175108062900 | 174400 | 174300 | 174500 | 174300 | 4442 |
| 518 | 20241213 | 095600 | 174333491200 | 174300 | 174400 | 174500 | 174300 | 12983 |
| 519 | 20241213 | 095500 | 172069678500 | 174500 | 174400 | 174700 | 174400 | 13376 |
| 520 | 20241213 | 095400 | 169735490800 | 174500 | 174500 | 174600 | 174400 | 7761 |
| 521 | 20241213 | 095300 | 168381234500 | 174500 | 174500 | 174600 | 174500 | 3947 |
| 522 | 20241213 | 095200 | 167692268300 | 174500 | 174400 | 174800 | 174400 | 8470 |
| 523 | 20241213 | 095100 | 166213955000 | 174500 | 174700 | 174700 | 174300 | 26823 |
| 524 | 20241213 | 095000 | 161532935800 | 174600 | 174300 | 174700 | 174300 | 13322 |
| 525 | 20241213 | 094900 | 159209210500 | 174300 | 174400 | 174400 | 174200 | 31620 |
| 526 | 20241213 | 094800 | 153697741700 | 174400 | 174600 | 174600 | 174300 | 14787 |
| 527 | 20241213 | 094700 | 151117995600 | 174600 | 174600 | 174700 | 174500 | 7162 |
| 528 | 20241213 | 094600 | 149867683000 | 174700 | 174600 | 174800 | 174500 | 10322 |
| 529 | 20241213 | 094500 | 148064744000 | 174600 | 174600 | 174600 | 174500 | 5709 |
| 530 | 20241213 | 094400 | 147068260800 | 174500 | 174400 | 174600 | 174300 | 4808 |
| 531 | 20241213 | 094300 | 146229756900 | 174400 | 174900 | 174900 | 174300 | 34979 |
| 532 | 20241213 | 094200 | 140123856200 | 174900 | 175100 | 175100 | 174800 | 7537 |
| 533 | 20241213 | 094100 | 138805585000 | 175000 | 175000 | 175100 | 174800 | 21392 |
| 534 | 20241213 | 094000 | 135062434100 | 175000 | 174800 | 175100 | 174700 | 18198 |
| 535 | 20241213 | 093900 | 131880009400 | 174800 | 174900 | 175000 | 174700 | 5669 |
| 536 | 20241213 | 093800 | 130888934600 | 174900 | 174600 | 174900 | 174600 | 9239 |
| 537 | 20241213 | 093700 | 129274575100 | 174700 | 174700 | 174700 | 174600 | 4682 |
| 538 | 20241213 | 093600 | 128457062700 | 174700 | 174700 | 174800 | 174600 | 7819 |
| 539 | 20241213 | 093500 | 127091367200 | 174700 | 174900 | 175000 | 174700 | 13801 |
| 540 | 20241213 | 093400 | 124677824400 | 174800 | 174900 | 175000 | 174800 | 10875 |
| 541 | 20241213 | 093300 | 122776062200 | 174800 | 174600 | 174800 | 174500 | 11250 |
| 542 | 20241213 | 093200 | 120811411500 | 174700 | 174400 | 174700 | 174200 | 9960 |
| 543 | 20241213 | 093100 | 119073894600 | 174400 | 174500 | 174700 | 174300 | 22975 |
| 544 | 20241213 | 093000 | 115065440200 | 174500 | 174500 | 174500 | 174400 | 3406 |
| 545 | 20241213 | 092900 | 114471247100 | 174400 | 174600 | 174600 | 174300 | 10873 |
| 546 | 20241213 | 092800 | 112574729400 | 174500 | 174600 | 174700 | 174500 | 5851 |
| 547 | 20241213 | 092700 | 111553359200 | 174500 | 174700 | 175000 | 174500 | 15014 |
| 548 | 20241213 | 092600 | 108929985700 | 174600 | 174100 | 174600 | 174100 | 12802 |
| 549 | 20241213 | 092500 | 106697775700 | 174200 | 174200 | 174300 | 174100 | 7140 |
| 550 | 20241213 | 092400 | 105454318500 | 174200 | 174100 | 174400 | 174100 | 13238 |
| 551 | 20241213 | 092300 | 103147786300 | 174200 | 174500 | 174500 | 174100 | 31731 |
| 552 | 20241213 | 092200 | 97617571600 | 174500 | 174800 | 174900 | 174500 | 26373 |
| 553 | 20241213 | 092100 | 93013507000 | 174800 | 174900 | 175000 | 174700 | 10938 |
| 554 | 20241213 | 092000 | 91101386600 | 174900 | 175100 | 175100 | 174800 | 5400 |
| 555 | 20241213 | 091900 | 90156868800 | 175000 | 175000 | 175200 | 174800 | 22351 |
| 556 | 20241213 | 091800 | 86245254400 | 174900 | 174900 | 175000 | 174600 | 18530 |
| 557 | 20241213 | 091700 | 83007089900 | 174800 | 174800 | 174900 | 174700 | 6632 |
| 558 | 20241213 | 091600 | 81847974500 | 174700 | 175000 | 175100 | 174700 | 9228 |
| 559 | 20241213 | 091500 | 80233942100 | 175000 | 174700 | 175200 | 174700 | 23346 |
| 560 | 20241213 | 091400 | 76149918700 | 174800 | 175000 | 175000 | 174600 | 17852 |
| 561 | 20241213 | 091300 | 73029992300 | 174900 | 175000 | 175000 | 174800 | 9602 |
| 562 | 20241213 | 091200 | 71350651000 | 175000 | 174600 | 175000 | 174500 | 16038 |
| 563 | 20241213 | 091100 | 68548607100 | 174700 | 174700 | 174900 | 174600 | 13447 |
| 564 | 20241213 | 091000 | 66198813300 | 174700 | 174800 | 174900 | 174600 | 13535 |
| 565 | 20241213 | 090900 | 63833321500 | 174800 | 175000 | 175100 | 174600 | 23951 |
| 566 | 20241213 | 090800 | 59645109800 | 175100 | 175000 | 175400 | 175000 | 14146 |
| 567 | 20241213 | 090700 | 57167571400 | 175000 | 175300 | 175400 | 175000 | 17051 |
| 568 | 20241213 | 090600 | 54181999400 | 175400 | 175600 | 175700 | 175300 | 14839 |
| 569 | 20241213 | 090500 | 51576540200 | 175500 | 175400 | 176100 | 175000 | 37027 |
| 570 | 20241213 | 090400 | 45077546200 | 175400 | 175400 | 175600 | 175300 | 9268 |
| 571 | 20241213 | 090300 | 43451087400 | 175400 | 175700 | 176100 | 175200 | 25782 |
| 572 | 20241213 | 090200 | 38919488500 | 175700 | 175000 | 175700 | 174900 | 15833 |
| 573 | 20241213 | 090100 | 36143581900 | 175000 | 174900 | 175100 | 174500 | 39554 |
| 574 | 20241213 | 090000 | 29226408200 | 175000 | 174400 | 175500 | 174400 | 166621 |