34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 288148 |
| 3 | 20241216 | 183100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 4 | 20241216 | 183000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 5 | 20241216 | 182900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 6 | 20241216 | 182800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 7 | 20241216 | 182700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 8 | 20241216 | 182600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 9 | 20241216 | 182500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 10 | 20241216 | 182400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 11 | 20241216 | 182300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 12 | 20241216 | 182200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 13 | 20241216 | 182100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 14 | 20241216 | 182000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 15 | 20241216 | 181900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 16 | 20241216 | 181800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 17 | 20241216 | 181700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 18 | 20241216 | 181600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 19 | 20241216 | 181500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 20 | 20241216 | 181400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 21 | 20241216 | 181300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 22 | 20241216 | 181200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 23 | 20241216 | 181100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 24 | 20241216 | 181000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 25 | 20241216 | 180900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 26 | 20241216 | 180800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 27 | 20241216 | 180700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 28 | 20241216 | 180600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 29 | 20241216 | 180500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 30 | 20241216 | 180400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 31 | 20241216 | 180300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 32 | 20241216 | 180200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 288148 |
| 33 | 20241216 | 180100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 34 | 20241216 | 180000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 35 | 20241216 | 175900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 36 | 20241216 | 175800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 37 | 20241216 | 175700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 38 | 20241216 | 175600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 39 | 20241216 | 175500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 40 | 20241216 | 175400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 41 | 20241216 | 175300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 42 | 20241216 | 175200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 43 | 20241216 | 175100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 44 | 20241216 | 175000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 45 | 20241216 | 174900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 46 | 20241216 | 174800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 47 | 20241216 | 174700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 48 | 20241216 | 174600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 49 | 20241216 | 174500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 50 | 20241216 | 174400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 51 | 20241216 | 174300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 52 | 20241216 | 174200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 53 | 20241216 | 174100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 54 | 20241216 | 174000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 55 | 20241216 | 173900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 56 | 20241216 | 173800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 57 | 20241216 | 173700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 58 | 20241216 | 173600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 59 | 20241216 | 173500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 60 | 20241216 | 173400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 61 | 20241216 | 173300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 62 | 20241216 | 173200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 288148 |
| 63 | 20241216 | 173100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 64 | 20241216 | 173000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 65 | 20241216 | 172900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 66 | 20241216 | 172800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 67 | 20241216 | 172700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 68 | 20241216 | 172600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 69 | 20241216 | 172500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 70 | 20241216 | 172400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 71 | 20241216 | 172300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 72 | 20241216 | 172200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 73 | 20241216 | 172100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 74 | 20241216 | 172000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 75 | 20241216 | 171900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 76 | 20241216 | 171800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 77 | 20241216 | 171700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 78 | 20241216 | 171600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 79 | 20241216 | 171500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 80 | 20241216 | 171400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 81 | 20241216 | 171300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 82 | 20241216 | 171200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 83 | 20241216 | 171100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 84 | 20241216 | 171000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 85 | 20241216 | 170900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 86 | 20241216 | 170800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 87 | 20241216 | 170700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 88 | 20241216 | 170600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 89 | 20241216 | 170500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 90 | 20241216 | 170400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 91 | 20241216 | 170300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 92 | 20241216 | 170200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 288148 |
| 93 | 20241216 | 170100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 94 | 20241216 | 170000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 95 | 20241216 | 165900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 96 | 20241216 | 165800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 97 | 20241216 | 165700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 98 | 20241216 | 165600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 99 | 20241216 | 165500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 100 | 20241216 | 165400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 101 | 20241216 | 165300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 102 | 20241216 | 165200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 103 | 20241216 | 165100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 104 | 20241216 | 165000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 105 | 20241216 | 164900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 106 | 20241216 | 164800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 107 | 20241216 | 164700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 108 | 20241216 | 164600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 109 | 20241216 | 164500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 110 | 20241216 | 164400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 111 | 20241216 | 164300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 112 | 20241216 | 164200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 113 | 20241216 | 164100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 114 | 20241216 | 164000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 115 | 20241216 | 163900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 116 | 20241216 | 163800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 117 | 20241216 | 163700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 118 | 20241216 | 163600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 119 | 20241216 | 163500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 120 | 20241216 | 163400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 121 | 20241216 | 163300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 122 | 20241216 | 163200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 288148 |
| 123 | 20241216 | 163100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 124 | 20241216 | 163000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 125 | 20241216 | 162900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 126 | 20241216 | 162800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 127 | 20241216 | 162700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 128 | 20241216 | 162600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 129 | 20241216 | 162500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 130 | 20241216 | 162400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 131 | 20241216 | 162300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 132 | 20241216 | 162200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 133 | 20241216 | 162100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 134 | 20241216 | 162000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 135 | 20241216 | 161900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 136 | 20241216 | 161800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 137 | 20241216 | 161700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 138 | 20241216 | 161600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 139 | 20241216 | 161500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 140 | 20241216 | 161400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 141 | 20241216 | 161300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 142 | 20241216 | 161200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 143 | 20241216 | 161100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 144 | 20241216 | 161000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 145 | 20241216 | 160900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 146 | 20241216 | 160800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 147 | 20241216 | 160700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 148 | 20241216 | 160600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 149 | 20241216 | 160500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 150 | 20241216 | 160400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 151 | 20241216 | 160300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 152 | 20241216 | 160200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 288148 |
| 153 | 20241216 | 160100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 154 | 20241216 | 160000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 155 | 20241216 | 155900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 156 | 20241216 | 155800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 157 | 20241216 | 155700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 158 | 20241216 | 155600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 159 | 20241216 | 155500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 160 | 20241216 | 155400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 161 | 20241216 | 155300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 162 | 20241216 | 155200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 163 | 20241216 | 155100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 164 | 20241216 | 155000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 165 | 20241216 | 154900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 166 | 20241216 | 154800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 167 | 20241216 | 154700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 168 | 20241216 | 154600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 169 | 20241216 | 154500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 170 | 20241216 | 154400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 171 | 20241216 | 154300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 172 | 20241216 | 154200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 173 | 20241216 | 154100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 174 | 20241216 | 154000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 175 | 20241216 | 153900 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 176 | 20241216 | 153800 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 177 | 20241216 | 153700 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 178 | 20241216 | 153600 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 179 | 20241216 | 153500 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 180 | 20241216 | 153400 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 181 | 20241216 | 153300 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 182 | 20241216 | 153200 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 288148 |
| 183 | 20241216 | 153100 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 0 |
| 184 | 20241216 | 153000 | 580343860200 | 179300 | 179300 | 179300 | 179300 | 288148 |
| 185 | 20241216 | 152900 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 186 | 20241216 | 152800 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 187 | 20241216 | 152700 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 188 | 20241216 | 152600 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 189 | 20241216 | 152500 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 190 | 20241216 | 152400 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 191 | 20241216 | 152300 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 192 | 20241216 | 152200 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 193 | 20241216 | 152100 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 194 | 20241216 | 152000 | 528678923800 | 178700 | 178700 | 178700 | 178700 | 0 |
| 195 | 20241216 | 151900 | 528678923800 | 178700 | 178800 | 178900 | 178700 | 12717 |
| 196 | 20241216 | 151800 | 526405219500 | 178800 | 178600 | 178800 | 178500 | 8422 |
| 197 | 20241216 | 151700 | 524900781900 | 178600 | 178600 | 178600 | 178500 | 6208 |
| 198 | 20241216 | 151600 | 523792317000 | 178600 | 178600 | 178600 | 178500 | 5087 |
| 199 | 20241216 | 151500 | 522883835300 | 178600 | 178600 | 178600 | 178500 | 7934 |
| 200 | 20241216 | 151400 | 521467032900 | 178600 | 178500 | 178600 | 178500 | 3519 |
| 201 | 20241216 | 151300 | 520838658200 | 178500 | 178600 | 178600 | 178500 | 3180 |
| 202 | 20241216 | 151200 | 520270843900 | 178500 | 178600 | 178600 | 178500 | 2657 |
| 203 | 20241216 | 151100 | 519796479700 | 178500 | 178600 | 178600 | 178500 | 2313 |
| 204 | 20241216 | 151000 | 519383463400 | 178500 | 178500 | 178600 | 178500 | 3644 |
| 205 | 20241216 | 150900 | 518732898200 | 178500 | 179000 | 179000 | 178500 | 27706 |
| 206 | 20241216 | 150800 | 513777276900 | 178900 | 179000 | 179000 | 178900 | 10737 |
| 207 | 20241216 | 150700 | 511855821900 | 179000 | 178900 | 179000 | 178900 | 7581 |
| 208 | 20241216 | 150600 | 510498942700 | 179000 | 178900 | 179000 | 178900 | 7395 |
| 209 | 20241216 | 150500 | 509175355700 | 178900 | 178900 | 179000 | 178900 | 6245 |
| 210 | 20241216 | 150400 | 508057611900 | 179000 | 178800 | 179000 | 178800 | 8405 |
| 211 | 20241216 | 150300 | 506553845700 | 178900 | 178800 | 178900 | 178700 | 9240 |
| 212 | 20241216 | 150200 | 504901448800 | 178700 | 178600 | 178800 | 178600 | 5480 |
| 213 | 20241216 | 150100 | 503921922700 | 178700 | 178600 | 178700 | 178500 | 8224 |
| 214 | 20241216 | 150000 | 502453150200 | 178600 | 178600 | 178600 | 178500 | 8122 |
| 215 | 20241216 | 145900 | 501002653200 | 178500 | 178600 | 178600 | 178500 | 6895 |
| 216 | 20241216 | 145800 | 499771367800 | 178600 | 178600 | 178600 | 178500 | 4325 |
| 217 | 20241216 | 145700 | 498999091900 | 178500 | 178600 | 178600 | 178500 | 4339 |
| 218 | 20241216 | 145600 | 498224225000 | 178500 | 178500 | 178600 | 178500 | 5980 |
| 219 | 20241216 | 145500 | 497156311300 | 178500 | 178500 | 178600 | 178500 | 3369 |
| 220 | 20241216 | 145400 | 496554690200 | 178600 | 178500 | 178700 | 178400 | 16133 |
| 221 | 20241216 | 145300 | 493674713400 | 178400 | 178400 | 178500 | 178400 | 4547 |
| 222 | 20241216 | 145200 | 492863164700 | 178400 | 178400 | 178500 | 178400 | 3702 |
| 223 | 20241216 | 145100 | 492202562600 | 178400 | 178500 | 178500 | 178400 | 2761 |
| 224 | 20241216 | 145000 | 491709840000 | 178400 | 178400 | 178500 | 178400 | 3942 |
| 225 | 20241216 | 144900 | 491006315800 | 178400 | 178400 | 178500 | 178400 | 4023 |
| 226 | 20241216 | 144800 | 490288395800 | 178400 | 178400 | 178500 | 178400 | 2308 |
| 227 | 20241216 | 144700 | 489876521700 | 178500 | 178600 | 178600 | 178400 | 13114 |
| 228 | 20241216 | 144600 | 487535856500 | 178500 | 178600 | 178700 | 178500 | 8453 |
| 229 | 20241216 | 144500 | 486026183200 | 178600 | 178800 | 178800 | 178600 | 16936 |
| 230 | 20241216 | 144400 | 482999894400 | 178700 | 178700 | 178800 | 178700 | 5445 |
| 231 | 20241216 | 144300 | 482026387600 | 178800 | 178600 | 178800 | 178600 | 2706 |
| 232 | 20241216 | 144200 | 481542644900 | 178600 | 178600 | 178700 | 178600 | 6861 |
| 233 | 20241216 | 144100 | 480316761100 | 178600 | 178600 | 178700 | 178600 | 5009 |
| 234 | 20241216 | 144000 | 479421809300 | 178700 | 178500 | 178700 | 178400 | 8165 |
| 235 | 20241216 | 143900 | 477963376700 | 178400 | 178500 | 178500 | 178400 | 4098 |
| 236 | 20241216 | 143800 | 477231909500 | 178400 | 178500 | 178500 | 178400 | 3728 |
| 237 | 20241216 | 143700 | 476566651800 | 178400 | 178400 | 178500 | 178400 | 5285 |
| 238 | 20241216 | 143600 | 475623391300 | 178500 | 178600 | 178600 | 178400 | 10962 |
| 239 | 20241216 | 143500 | 473666764200 | 178500 | 178500 | 178600 | 178500 | 2172 |
| 240 | 20241216 | 143400 | 473278975100 | 178500 | 178500 | 178600 | 178500 | 1526 |
| 241 | 20241216 | 143300 | 473006478700 | 178600 | 178500 | 178600 | 178400 | 11925 |
| 242 | 20241216 | 143200 | 470877933300 | 178500 | 178500 | 178600 | 178400 | 15147 |
| 243 | 20241216 | 143100 | 468174310000 | 178500 | 178600 | 178600 | 178500 | 1620 |
| 244 | 20241216 | 143000 | 467885069300 | 178600 | 178500 | 178600 | 178500 | 5979 |
| 245 | 20241216 | 142900 | 466817328300 | 178500 | 178600 | 178700 | 178500 | 6519 |
| 246 | 20241216 | 142800 | 465653433100 | 178600 | 178700 | 178800 | 178600 | 12019 |
| 247 | 20241216 | 142700 | 463506047500 | 178800 | 178800 | 178800 | 178700 | 11782 |
| 248 | 20241216 | 142600 | 461400345600 | 178700 | 178700 | 178800 | 178700 | 3225 |
| 249 | 20241216 | 142500 | 460823865500 | 178700 | 178700 | 178800 | 178700 | 2721 |
| 250 | 20241216 | 142400 | 460337535400 | 178700 | 178800 | 178900 | 178700 | 5112 |
| 251 | 20241216 | 142300 | 459423584800 | 178800 | 178800 | 178900 | 178800 | 1434 |
| 252 | 20241216 | 142200 | 459167119000 | 178800 | 178900 | 178900 | 178800 | 2251 |
| 253 | 20241216 | 142100 | 458764593400 | 178900 | 178900 | 179000 | 178800 | 19378 |
| 254 | 20241216 | 142000 | 455297820900 | 179000 | 179000 | 179000 | 178900 | 4394 |
| 255 | 20241216 | 141900 | 454511398400 | 178900 | 178900 | 179000 | 178900 | 3490 |
| 256 | 20241216 | 141800 | 453886720800 | 179000 | 178900 | 179000 | 178900 | 4161 |
| 257 | 20241216 | 141700 | 453141920000 | 179000 | 178900 | 179000 | 178900 | 4378 |
| 258 | 20241216 | 141600 | 452358353200 | 178900 | 178900 | 179100 | 178900 | 6412 |
| 259 | 20241216 | 141500 | 451210678600 | 179000 | 178800 | 179000 | 178700 | 10968 |
| 260 | 20241216 | 141400 | 449248995100 | 178700 | 178700 | 178800 | 178700 | 3778 |
| 261 | 20241216 | 141300 | 448573559100 | 178800 | 178700 | 178800 | 178700 | 1593 |
| 262 | 20241216 | 141200 | 448288818600 | 178700 | 178700 | 178800 | 178700 | 3011 |
| 263 | 20241216 | 141100 | 447750658700 | 178700 | 178700 | 178800 | 178700 | 1679 |
| 264 | 20241216 | 141000 | 447450529500 | 178700 | 178700 | 178800 | 178600 | 13600 |
| 265 | 20241216 | 140900 | 445020199900 | 178800 | 178800 | 178800 | 178700 | 11043 |
| 266 | 20241216 | 140800 | 443046637000 | 178700 | 178700 | 178800 | 178700 | 2940 |
| 267 | 20241216 | 140700 | 442521072100 | 178700 | 178800 | 178800 | 178700 | 2857 |
| 268 | 20241216 | 140600 | 442010416100 | 178700 | 178700 | 178800 | 178700 | 1989 |
| 269 | 20241216 | 140500 | 441654878500 | 178800 | 178800 | 178800 | 178700 | 3091 |
| 270 | 20241216 | 140400 | 441102418500 | 178700 | 178700 | 178800 | 178700 | 561 |
| 271 | 20241216 | 140300 | 441002137900 | 178800 | 178900 | 179000 | 178700 | 15235 |
| 272 | 20241216 | 140200 | 438277015800 | 179000 | 179000 | 179000 | 178900 | 2362 |
| 273 | 20241216 | 140100 | 437854269000 | 179000 | 179000 | 179000 | 178900 | 3610 |
| 274 | 20241216 | 140000 | 437208116800 | 178900 | 179000 | 179000 | 178900 | 4331 |
| 275 | 20241216 | 135900 | 436432900100 | 179000 | 178900 | 179000 | 178900 | 2976 |
| 276 | 20241216 | 135800 | 435900234800 | 178900 | 178900 | 179000 | 178800 | 4495 |
| 277 | 20241216 | 135700 | 435096022300 | 178800 | 179100 | 179100 | 178800 | 15061 |
| 278 | 20241216 | 135600 | 432400518100 | 179000 | 179100 | 179100 | 179000 | 4391 |
| 279 | 20241216 | 135500 | 431614155700 | 179000 | 179000 | 179100 | 178900 | 4167 |
| 280 | 20241216 | 135400 | 430868103900 | 178900 | 178900 | 179000 | 178800 | 3352 |
| 281 | 20241216 | 135300 | 430268243600 | 178900 | 178800 | 179000 | 178800 | 2470 |
| 282 | 20241216 | 135200 | 429826365900 | 178900 | 178700 | 178900 | 178700 | 8571 |
| 283 | 20241216 | 135100 | 428293718900 | 178700 | 178800 | 179100 | 178700 | 18141 |
| 284 | 20241216 | 135000 | 425049028100 | 178800 | 178700 | 178800 | 178700 | 1223 |
| 285 | 20241216 | 134900 | 424830465400 | 178700 | 178800 | 178800 | 178700 | 934 |
| 286 | 20241216 | 134800 | 424663513900 | 178700 | 178800 | 178800 | 178700 | 2400 |
| 287 | 20241216 | 134700 | 424234452800 | 178700 | 178700 | 178800 | 178700 | 1154 |
| 288 | 20241216 | 134600 | 424028185200 | 178700 | 178800 | 178900 | 178700 | 9314 |
| 289 | 20241216 | 134500 | 422363202000 | 178800 | 178800 | 178900 | 178500 | 8908 |
| 290 | 20241216 | 134400 | 420771351600 | 178800 | 179000 | 179000 | 178800 | 7014 |
| 291 | 20241216 | 134300 | 419516617800 | 178900 | 179000 | 179100 | 178900 | 12761 |
| 292 | 20241216 | 134200 | 417232365900 | 179100 | 179100 | 179100 | 179000 | 2242 |
| 293 | 20241216 | 134100 | 416830863500 | 179100 | 179000 | 179100 | 179000 | 3382 |
| 294 | 20241216 | 134000 | 416225204500 | 179100 | 178800 | 179100 | 178700 | 11290 |
| 295 | 20241216 | 133900 | 414204932100 | 178800 | 178700 | 178800 | 178700 | 2022 |
| 296 | 20241216 | 133800 | 413843423300 | 178800 | 178700 | 178800 | 178500 | 9121 |
| 297 | 20241216 | 133700 | 412213669600 | 178700 | 178800 | 178800 | 178700 | 2115 |
| 298 | 20241216 | 133600 | 411835554900 | 178800 | 178700 | 178800 | 178700 | 3629 |
| 299 | 20241216 | 133500 | 411186991500 | 178700 | 178700 | 178800 | 178700 | 1597 |
| 300 | 20241216 | 133400 | 410901585700 | 178700 | 178900 | 179000 | 178700 | 13614 |
| 301 | 20241216 | 133300 | 408466086000 | 179000 | 179000 | 179000 | 178900 | 4396 |
| 302 | 20241216 | 133200 | 407679269700 | 179000 | 178400 | 179000 | 178400 | 10501 |
| 303 | 20241216 | 133100 | 405802306600 | 178500 | 178500 | 178500 | 178400 | 6881 |
| 304 | 20241216 | 133000 | 404574215900 | 178500 | 178500 | 178500 | 178400 | 2752 |
| 305 | 20241216 | 132900 | 404083005500 | 178400 | 178400 | 178500 | 178400 | 2449 |
| 306 | 20241216 | 132800 | 403645966600 | 178500 | 178500 | 178500 | 178400 | 2140 |
| 307 | 20241216 | 132700 | 403264016500 | 178400 | 178500 | 178500 | 178400 | 7576 |
| 308 | 20241216 | 132600 | 401911847700 | 178500 | 178600 | 178600 | 178500 | 1679 |
| 309 | 20241216 | 132500 | 401612018100 | 178600 | 178300 | 178600 | 178300 | 11287 |
| 310 | 20241216 | 132400 | 399597640500 | 178400 | 178100 | 178400 | 178100 | 8268 |
| 311 | 20241216 | 132300 | 398123812300 | 178200 | 177900 | 178200 | 177800 | 6768 |
| 312 | 20241216 | 132200 | 396919400800 | 177900 | 177900 | 177900 | 177800 | 9550 |
| 313 | 20241216 | 132100 | 395220843800 | 177900 | 178000 | 178000 | 177600 | 12262 |
| 314 | 20241216 | 132000 | 393040238300 | 177900 | 177600 | 178000 | 177600 | 7199 |
| 315 | 20241216 | 131900 | 391760698900 | 177600 | 177600 | 177700 | 177600 | 6366 |
| 316 | 20241216 | 131800 | 390629950600 | 177600 | 177900 | 178000 | 177600 | 11957 |
| 317 | 20241216 | 131700 | 388504211400 | 178000 | 177900 | 178000 | 177800 | 2897 |
| 318 | 20241216 | 131600 | 387988846900 | 177900 | 177900 | 178100 | 177800 | 10611 |
| 319 | 20241216 | 131500 | 386100717900 | 177800 | 177800 | 177900 | 177800 | 2038 |
| 320 | 20241216 | 131400 | 385738261200 | 177900 | 177900 | 177900 | 177800 | 3008 |
| 321 | 20241216 | 131300 | 385203404900 | 177900 | 177800 | 177900 | 177800 | 2573 |
| 322 | 20241216 | 131200 | 384745766500 | 177900 | 177800 | 177900 | 177800 | 2969 |
| 323 | 20241216 | 131100 | 384217707800 | 177800 | 178100 | 178200 | 177800 | 14473 |
| 324 | 20241216 | 131000 | 381641247400 | 178100 | 178200 | 178200 | 178100 | 2014 |
| 325 | 20241216 | 130900 | 381282398000 | 178200 | 178200 | 178200 | 178100 | 2390 |
| 326 | 20241216 | 130800 | 380856683400 | 178100 | 178100 | 178200 | 178100 | 1213 |
| 327 | 20241216 | 130700 | 380640613800 | 178200 | 178100 | 178200 | 178100 | 2143 |
| 328 | 20241216 | 130600 | 380258895400 | 178100 | 178100 | 178200 | 178100 | 1280 |
| 329 | 20241216 | 130500 | 380030906900 | 178100 | 178200 | 178200 | 178100 | 1082 |
| 330 | 20241216 | 130400 | 379838158800 | 178200 | 178100 | 178200 | 178100 | 2590 |
| 331 | 20241216 | 130300 | 379376787100 | 178000 | 178300 | 178400 | 178000 | 6394 |
| 332 | 20241216 | 130200 | 378237528600 | 178400 | 178400 | 178400 | 178300 | 913 |
| 333 | 20241216 | 130100 | 378074713000 | 178300 | 178400 | 178400 | 178300 | 1765 |
| 334 | 20241216 | 130000 | 377759927100 | 178400 | 178100 | 178400 | 178000 | 6916 |
| 335 | 20241216 | 125900 | 376527380800 | 178100 | 178400 | 178400 | 178000 | 6065 |
| 336 | 20241216 | 125800 | 375446672200 | 178300 | 178100 | 178400 | 178100 | 8302 |
| 337 | 20241216 | 125700 | 373966380200 | 178200 | 178000 | 178200 | 177900 | 12035 |
| 338 | 20241216 | 125600 | 371823759300 | 177900 | 177900 | 178000 | 177900 | 1146 |
| 339 | 20241216 | 125500 | 371619861900 | 178000 | 178000 | 178000 | 177900 | 4676 |
| 340 | 20241216 | 125400 | 370787948500 | 178000 | 178000 | 178000 | 177900 | 4885 |
| 341 | 20241216 | 125300 | 369918573200 | 178000 | 178200 | 178200 | 178000 | 15082 |
| 342 | 20241216 | 125200 | 367233448100 | 178200 | 178200 | 178200 | 178100 | 1787 |
| 343 | 20241216 | 125100 | 366915099300 | 178100 | 178100 | 178200 | 178100 | 4474 |
| 344 | 20241216 | 125000 | 366118166800 | 178100 | 178200 | 178200 | 178100 | 1579 |
| 345 | 20241216 | 124900 | 365836906700 | 178200 | 178200 | 178200 | 178100 | 2138 |
| 346 | 20241216 | 124800 | 365456082800 | 178100 | 178100 | 178200 | 178100 | 2460 |
| 347 | 20241216 | 124700 | 365017913200 | 178100 | 178200 | 178200 | 178100 | 1740 |
| 348 | 20241216 | 124600 | 364707959700 | 178100 | 178300 | 178400 | 178100 | 11678 |
| 349 | 20241216 | 124500 | 362626350800 | 178300 | 178400 | 178400 | 178300 | 1800 |
| 350 | 20241216 | 124400 | 362305386800 | 178300 | 178400 | 178400 | 178300 | 796 |
| 351 | 20241216 | 124300 | 362163436800 | 178400 | 178300 | 178400 | 178300 | 1121 |
| 352 | 20241216 | 124200 | 361963501100 | 178400 | 178500 | 178500 | 178300 | 4667 |
| 353 | 20241216 | 124100 | 361130837600 | 178400 | 178400 | 178500 | 178400 | 803 |
| 354 | 20241216 | 124000 | 360987534100 | 178500 | 178600 | 178600 | 178400 | 2146 |
| 355 | 20241216 | 123900 | 360604451700 | 178600 | 178400 | 178700 | 178400 | 11851 |
| 356 | 20241216 | 123800 | 358488718400 | 178400 | 178500 | 178500 | 178400 | 4757 |
| 357 | 20241216 | 123700 | 357640024500 | 178400 | 178500 | 178500 | 178400 | 1231 |
| 358 | 20241216 | 123600 | 357420404800 | 178500 | 178500 | 178500 | 178400 | 1471 |
| 359 | 20241216 | 123500 | 357157950900 | 178400 | 178500 | 178500 | 178400 | 898 |
| 360 | 20241216 | 123400 | 356997713900 | 178500 | 178500 | 178600 | 178400 | 4053 |
| 361 | 20241216 | 123300 | 356274260300 | 178500 | 178600 | 178600 | 178500 | 1260 |
| 362 | 20241216 | 123200 | 356049303900 | 178500 | 178500 | 178600 | 178500 | 1121 |
| 363 | 20241216 | 123100 | 355849176500 | 178500 | 178500 | 178600 | 178500 | 1048 |
| 364 | 20241216 | 123000 | 355662070300 | 178500 | 178800 | 178900 | 178500 | 7132 |
| 365 | 20241216 | 122900 | 354387196700 | 178800 | 178800 | 178900 | 178800 | 641 |
| 366 | 20241216 | 122800 | 354272562000 | 178900 | 178800 | 178900 | 178800 | 1041 |
| 367 | 20241216 | 122700 | 354086375600 | 178900 | 178900 | 178900 | 178800 | 1434 |
| 368 | 20241216 | 122600 | 353829875100 | 178900 | 178800 | 178900 | 178800 | 1968 |
| 369 | 20241216 | 122500 | 353477912800 | 178800 | 178900 | 178900 | 178800 | 3833 |
| 370 | 20241216 | 122400 | 352792531600 | 178900 | 179000 | 179100 | 178800 | 3469 |
| 371 | 20241216 | 122300 | 352171740000 | 179100 | 179000 | 179200 | 178700 | 11243 |
| 372 | 20241216 | 122200 | 350159113500 | 179000 | 179000 | 179100 | 178900 | 5571 |
| 373 | 20241216 | 122100 | 349161889300 | 179000 | 178800 | 179000 | 178800 | 3838 |
| 374 | 20241216 | 122000 | 348475212300 | 178900 | 178900 | 178900 | 178800 | 4404 |
| 375 | 20241216 | 121900 | 347687385900 | 178800 | 179000 | 179000 | 178800 | 4755 |
| 376 | 20241216 | 121800 | 346836700700 | 178900 | 178300 | 179000 | 178300 | 14474 |
| 377 | 20241216 | 121700 | 344250833000 | 178400 | 178400 | 178400 | 178300 | 4792 |
| 378 | 20241216 | 121600 | 343396015500 | 178400 | 178300 | 178400 | 178300 | 1092 |
| 379 | 20241216 | 121500 | 343201271800 | 178300 | 178500 | 178500 | 178300 | 3908 |
| 380 | 20241216 | 121400 | 342504162000 | 178500 | 178400 | 178500 | 178400 | 2050 |
| 381 | 20241216 | 121300 | 342138295600 | 178400 | 178300 | 178500 | 178200 | 6492 |
| 382 | 20241216 | 121200 | 340980521000 | 178200 | 178300 | 178300 | 178200 | 978 |
| 383 | 20241216 | 121100 | 340806212900 | 178300 | 178200 | 178300 | 178200 | 965 |
| 384 | 20241216 | 121000 | 340634197700 | 178200 | 178300 | 178300 | 178200 | 4054 |
| 385 | 20241216 | 120900 | 339911663600 | 178300 | 178500 | 178600 | 178200 | 5080 |
| 386 | 20241216 | 120800 | 339005357200 | 178600 | 178500 | 178600 | 178500 | 1763 |
| 387 | 20241216 | 120700 | 338690603900 | 178500 | 178200 | 178600 | 178200 | 13824 |
| 388 | 20241216 | 120600 | 336224836800 | 178200 | 178100 | 178500 | 178100 | 20722 |
| 389 | 20241216 | 120500 | 332530361800 | 178100 | 178200 | 178200 | 178100 | 2373 |
| 390 | 20241216 | 120400 | 332107661100 | 178100 | 178100 | 178200 | 178100 | 3255 |
| 391 | 20241216 | 120300 | 331527857200 | 178200 | 178200 | 178300 | 178100 | 4232 |
| 392 | 20241216 | 120200 | 330773684100 | 178200 | 178200 | 178300 | 178200 | 2365 |
| 393 | 20241216 | 120100 | 330352213900 | 178200 | 178200 | 178300 | 178200 | 4474 |
| 394 | 20241216 | 120000 | 329554782700 | 178200 | 178500 | 178600 | 178200 | 23115 |
| 395 | 20241216 | 115900 | 325430598600 | 178600 | 178600 | 178600 | 178500 | 2932 |
| 396 | 20241216 | 115800 | 324907053600 | 178600 | 178500 | 178600 | 178500 | 7718 |
| 397 | 20241216 | 115700 | 323529086700 | 178500 | 178500 | 178600 | 178500 | 1434 |
| 398 | 20241216 | 115600 | 323273026300 | 178600 | 178600 | 178600 | 178500 | 1594 |
| 399 | 20241216 | 115500 | 322988441700 | 178500 | 178700 | 178700 | 178500 | 3002 |
| 400 | 20241216 | 115400 | 322452269700 | 178600 | 178700 | 178800 | 178600 | 14955 |
| 401 | 20241216 | 115300 | 319780197800 | 178700 | 178700 | 178800 | 178700 | 3003 |
| 402 | 20241216 | 115200 | 319243328500 | 178800 | 178800 | 178900 | 178700 | 14072 |
| 403 | 20241216 | 115100 | 316727000800 | 178700 | 178800 | 178800 | 178700 | 1200 |
| 404 | 20241216 | 115000 | 316512492100 | 178700 | 178800 | 178800 | 178700 | 1459 |
| 405 | 20241216 | 114900 | 316251680800 | 178800 | 178800 | 178800 | 178700 | 2323 |
| 406 | 20241216 | 114800 | 315836374300 | 178700 | 178700 | 178800 | 178700 | 1149 |
| 407 | 20241216 | 114700 | 315630998900 | 178700 | 178700 | 178800 | 178700 | 1821 |
| 408 | 20241216 | 114600 | 315305474800 | 178700 | 178800 | 178900 | 178700 | 3651 |
| 409 | 20241216 | 114500 | 314652619700 | 178800 | 178800 | 178900 | 178800 | 1574 |
| 410 | 20241216 | 114400 | 314371076900 | 178900 | 178800 | 178900 | 178800 | 7693 |
| 411 | 20241216 | 114300 | 312994902600 | 178800 | 178800 | 178900 | 178800 | 2277 |
| 412 | 20241216 | 114200 | 312587737800 | 178900 | 178900 | 179000 | 178800 | 3339 |
| 413 | 20241216 | 114100 | 311990376800 | 179000 | 179000 | 179100 | 178900 | 2497 |
| 414 | 20241216 | 114000 | 311543472300 | 179100 | 179100 | 179100 | 179000 | 1893 |
| 415 | 20241216 | 113900 | 311204584500 | 179100 | 179100 | 179100 | 179000 | 1647 |
| 416 | 20241216 | 113800 | 310909720700 | 179100 | 179100 | 179200 | 179000 | 3496 |
| 417 | 20241216 | 113700 | 310283643500 | 179100 | 179200 | 179300 | 179100 | 3978 |
| 418 | 20241216 | 113600 | 309570865900 | 179300 | 179300 | 179300 | 179200 | 1727 |
| 419 | 20241216 | 113500 | 309261303400 | 179200 | 179200 | 179300 | 179200 | 1371 |
| 420 | 20241216 | 113400 | 309015556400 | 179200 | 179200 | 179300 | 179200 | 1108 |
| 421 | 20241216 | 113300 | 308816973400 | 179300 | 179200 | 179300 | 179200 | 1009 |
| 422 | 20241216 | 113200 | 308636095500 | 179200 | 179200 | 179200 | 179100 | 2690 |
| 423 | 20241216 | 113100 | 308154106100 | 179100 | 179200 | 179300 | 179100 | 2292 |
| 424 | 20241216 | 113000 | 307743300700 | 179300 | 179200 | 179300 | 179200 | 1887 |
| 425 | 20241216 | 112900 | 307405020400 | 179200 | 179300 | 179400 | 179000 | 10351 |
| 426 | 20241216 | 112800 | 305549841800 | 179300 | 179300 | 179400 | 179300 | 1059 |
| 427 | 20241216 | 112700 | 305359893700 | 179300 | 179300 | 179400 | 179300 | 2167 |
| 428 | 20241216 | 112600 | 304971219500 | 179300 | 179100 | 179400 | 179100 | 4740 |
| 429 | 20241216 | 112500 | 304121687800 | 179200 | 179300 | 179300 | 179100 | 1844 |
| 430 | 20241216 | 112400 | 303791282600 | 179300 | 179300 | 179400 | 179200 | 2814 |
| 431 | 20241216 | 112300 | 303286760600 | 179300 | 179000 | 179400 | 179000 | 10829 |
| 432 | 20241216 | 112200 | 301346057800 | 179000 | 179000 | 179100 | 179000 | 1843 |
| 433 | 20241216 | 112100 | 301016035200 | 179100 | 179000 | 179100 | 179000 | 3073 |
| 434 | 20241216 | 112000 | 300465920900 | 179100 | 179200 | 179200 | 179000 | 3623 |
| 435 | 20241216 | 111900 | 299817097100 | 179100 | 179200 | 179200 | 179100 | 1313 |
| 436 | 20241216 | 111800 | 299581864200 | 179100 | 179200 | 179200 | 179100 | 1651 |
| 437 | 20241216 | 111700 | 299286049900 | 179100 | 179200 | 179200 | 179100 | 1988 |
| 438 | 20241216 | 111600 | 298929880700 | 179200 | 179100 | 179200 | 179100 | 894 |
| 439 | 20241216 | 111500 | 298769700600 | 179100 | 179300 | 179300 | 179100 | 4026 |
| 440 | 20241216 | 111400 | 298048072400 | 179200 | 179200 | 179400 | 179100 | 10768 |
| 441 | 20241216 | 111300 | 296118651900 | 179200 | 179100 | 179200 | 179100 | 2334 |
| 442 | 20241216 | 111200 | 295700423900 | 179100 | 179300 | 179400 | 179100 | 4616 |
| 443 | 20241216 | 111100 | 294872639000 | 179400 | 179200 | 179400 | 179200 | 3832 |
| 444 | 20241216 | 111000 | 294185583900 | 179300 | 179200 | 179300 | 179200 | 1060 |
| 445 | 20241216 | 110900 | 293995566300 | 179300 | 179200 | 179300 | 179200 | 1349 |
| 446 | 20241216 | 110800 | 293753774300 | 179300 | 179300 | 179400 | 179000 | 9490 |
| 447 | 20241216 | 110700 | 292053497300 | 179300 | 179400 | 179400 | 179300 | 2089 |
| 448 | 20241216 | 110600 | 291678877700 | 179300 | 179400 | 179400 | 179300 | 2362 |
| 449 | 20241216 | 110500 | 291255233300 | 179400 | 179400 | 179500 | 179300 | 2835 |
| 450 | 20241216 | 110400 | 290746627800 | 179500 | 179400 | 179500 | 179400 | 2389 |
| 451 | 20241216 | 110300 | 290317936400 | 179500 | 179500 | 179500 | 179400 | 2956 |
| 452 | 20241216 | 110200 | 289787483200 | 179400 | 179400 | 179500 | 179400 | 2225 |
| 453 | 20241216 | 110100 | 289388195800 | 179500 | 179400 | 179500 | 179400 | 1556 |
| 454 | 20241216 | 110000 | 289108985300 | 179400 | 179400 | 179500 | 179400 | 2186 |
| 455 | 20241216 | 105900 | 288716690200 | 179500 | 179500 | 179500 | 179400 | 1415 |
| 456 | 20241216 | 105800 | 288462777200 | 179500 | 179400 | 179500 | 179400 | 1513 |
| 457 | 20241216 | 105700 | 288191235400 | 179400 | 179300 | 179500 | 179200 | 7379 |
| 458 | 20241216 | 105600 | 286867597700 | 179200 | 179400 | 179400 | 179200 | 4631 |
| 459 | 20241216 | 105500 | 286037185000 | 179300 | 179300 | 179400 | 179300 | 1549 |
| 460 | 20241216 | 105400 | 285759319600 | 179300 | 179200 | 179400 | 179200 | 3166 |
| 461 | 20241216 | 105300 | 285191513600 | 179200 | 179200 | 179300 | 179000 | 12000 |
| 462 | 20241216 | 105200 | 283041198300 | 179200 | 179000 | 179200 | 179000 | 2718 |
| 463 | 20241216 | 105100 | 282554413100 | 179000 | 178800 | 179100 | 178800 | 9412 |
| 464 | 20241216 | 105000 | 280870296700 | 178800 | 178900 | 179100 | 178700 | 11340 |
| 465 | 20241216 | 104900 | 278841090400 | 178900 | 178700 | 179000 | 178700 | 8848 |
| 466 | 20241216 | 104800 | 277258994800 | 178800 | 178700 | 178800 | 178700 | 4129 |
| 467 | 20241216 | 104700 | 276521032700 | 178800 | 178700 | 178800 | 178700 | 2041 |
| 468 | 20241216 | 104600 | 276156222200 | 178700 | 178800 | 178800 | 178700 | 1772 |
| 469 | 20241216 | 104500 | 275839526400 | 178700 | 178800 | 178800 | 178700 | 3644 |
| 470 | 20241216 | 104400 | 275188323400 | 178700 | 178800 | 178800 | 178700 | 1964 |
| 471 | 20241216 | 104300 | 274837279400 | 178700 | 178800 | 178800 | 178700 | 1286 |
| 472 | 20241216 | 104200 | 274607427600 | 178700 | 178600 | 179000 | 178600 | 12549 |
| 473 | 20241216 | 104100 | 272363215200 | 178600 | 178700 | 178700 | 178600 | 2778 |
| 474 | 20241216 | 104000 | 271866999100 | 178600 | 178600 | 178700 | 178600 | 6491 |
| 475 | 20241216 | 103900 | 270707490400 | 178600 | 178600 | 178700 | 178500 | 6238 |
| 476 | 20241216 | 103800 | 269593334700 | 178700 | 178700 | 178700 | 178600 | 4041 |
| 477 | 20241216 | 103700 | 268871497000 | 178700 | 178800 | 178900 | 178500 | 16256 |
| 478 | 20241216 | 103600 | 265967094500 | 178900 | 178800 | 178900 | 178800 | 2951 |
| 479 | 20241216 | 103500 | 265439363100 | 178800 | 179100 | 179100 | 178800 | 15231 |
| 480 | 20241216 | 103400 | 262714320500 | 179000 | 179000 | 179100 | 178900 | 12379 |
| 481 | 20241216 | 103300 | 260498424700 | 179000 | 179300 | 179400 | 179000 | 5431 |
| 482 | 20241216 | 103200 | 259525305100 | 179300 | 179400 | 179400 | 179300 | 5605 |
| 483 | 20241216 | 103100 | 258520206400 | 179400 | 179400 | 179400 | 179300 | 1706 |
| 484 | 20241216 | 103000 | 258214203900 | 179400 | 179600 | 179600 | 179300 | 6895 |
| 485 | 20241216 | 102900 | 256976457400 | 179600 | 179300 | 179600 | 179300 | 7865 |
| 486 | 20241216 | 102800 | 255564873200 | 179400 | 179300 | 179400 | 179200 | 3456 |
| 487 | 20241216 | 102700 | 254945257300 | 179300 | 179300 | 179300 | 179200 | 2384 |
| 488 | 20241216 | 102600 | 254517846300 | 179300 | 179200 | 179400 | 179100 | 9249 |
| 489 | 20241216 | 102500 | 252859876900 | 179200 | 179100 | 179200 | 178900 | 7768 |
| 490 | 20241216 | 102400 | 251469383800 | 179100 | 179100 | 179300 | 179000 | 14002 |
| 491 | 20241216 | 102300 | 248961586600 | 179000 | 179200 | 179200 | 179000 | 2455 |
| 492 | 20241216 | 102200 | 248521978200 | 179200 | 179100 | 179300 | 179100 | 4409 |
| 493 | 20241216 | 102100 | 247731998600 | 179100 | 179100 | 179300 | 179000 | 11026 |
| 494 | 20241216 | 102000 | 245757009900 | 179100 | 179100 | 179200 | 179100 | 3623 |
| 495 | 20241216 | 101900 | 245107998400 | 179200 | 179200 | 179300 | 179100 | 4347 |
| 496 | 20241216 | 101800 | 244329113800 | 179200 | 179200 | 179300 | 179200 | 2050 |
| 497 | 20241216 | 101700 | 243961693900 | 179300 | 179400 | 179400 | 179200 | 3578 |
| 498 | 20241216 | 101600 | 243320013300 | 179300 | 179300 | 179400 | 179100 | 8386 |
| 499 | 20241216 | 101500 | 241816598400 | 179400 | 179500 | 179600 | 179300 | 4675 |
| 500 | 20241216 | 101400 | 240977491400 | 179500 | 179700 | 179700 | 179300 | 10848 |
| 501 | 20241216 | 101300 | 239030540700 | 179600 | 179800 | 179800 | 179600 | 2375 |
| 502 | 20241216 | 101200 | 238603842400 | 179800 | 179800 | 179900 | 179700 | 4680 |
| 503 | 20241216 | 101100 | 237762293400 | 179800 | 179900 | 180000 | 179700 | 10209 |
| 504 | 20241216 | 101000 | 235926181600 | 179900 | 179600 | 180000 | 179500 | 11201 |
| 505 | 20241216 | 100900 | 233913518300 | 179500 | 179600 | 179700 | 179500 | 5525 |
| 506 | 20241216 | 100800 | 232921623200 | 179600 | 179800 | 180000 | 179600 | 9699 |
| 507 | 20241216 | 100700 | 231178360500 | 179800 | 179900 | 180100 | 179700 | 11754 |
| 508 | 20241216 | 100600 | 229063184200 | 179800 | 180000 | 180100 | 179800 | 19563 |
| 509 | 20241216 | 100500 | 225542610600 | 180000 | 180000 | 180100 | 180000 | 6679 |
| 510 | 20241216 | 100400 | 224340312200 | 180000 | 180000 | 180100 | 180000 | 10985 |
| 511 | 20241216 | 100300 | 222362779200 | 180100 | 180000 | 180100 | 180000 | 10009 |
| 512 | 20241216 | 100200 | 220561085400 | 180100 | 180100 | 180100 | 180000 | 4150 |
| 513 | 20241216 | 100100 | 219813773400 | 180000 | 180100 | 180100 | 180000 | 3116 |
| 514 | 20241216 | 100000 | 219252626500 | 180100 | 180000 | 180200 | 180000 | 11071 |
| 515 | 20241216 | 095900 | 217258683700 | 180100 | 180000 | 180100 | 180000 | 3608 |
| 516 | 20241216 | 095800 | 216609091700 | 180100 | 180200 | 180200 | 180000 | 4324 |
| 517 | 20241216 | 095700 | 215830287000 | 180100 | 180100 | 180200 | 180000 | 11024 |
| 518 | 20241216 | 095600 | 213844514400 | 180100 | 180200 | 180300 | 180100 | 7286 |
| 519 | 20241216 | 095500 | 212532033100 | 180200 | 180300 | 180300 | 180100 | 4673 |
| 520 | 20241216 | 095400 | 211689853500 | 180300 | 180200 | 180300 | 180100 | 3275 |
| 521 | 20241216 | 095300 | 211099650900 | 180200 | 180200 | 180300 | 180100 | 11264 |
| 522 | 20241216 | 095200 | 209069936600 | 180200 | 180200 | 180300 | 180100 | 5809 |
| 523 | 20241216 | 095100 | 208023290700 | 180200 | 180200 | 180300 | 180000 | 12816 |
| 524 | 20241216 | 095000 | 205714292600 | 180200 | 180200 | 180400 | 180100 | 22923 |
| 525 | 20241216 | 094900 | 201582585400 | 180100 | 179600 | 180200 | 179600 | 112092 |
| 526 | 20241216 | 094800 | 181414659400 | 179600 | 179600 | 179700 | 179600 | 3715 |
| 527 | 20241216 | 094700 | 180747286400 | 179600 | 179700 | 179700 | 179600 | 6256 |
| 528 | 20241216 | 094600 | 179623416400 | 179600 | 179600 | 179700 | 179500 | 6491 |
| 529 | 20241216 | 094500 | 178457258400 | 179600 | 179400 | 179700 | 179400 | 15132 |
| 530 | 20241216 | 094400 | 175739747800 | 179400 | 179500 | 179600 | 179400 | 12593 |
| 531 | 20241216 | 094300 | 173478944200 | 179500 | 179500 | 179700 | 179500 | 27922 |
| 532 | 20241216 | 094200 | 168463652000 | 179500 | 179400 | 179600 | 179300 | 24395 |
| 533 | 20241216 | 094100 | 164085570400 | 179300 | 179300 | 179400 | 179300 | 4266 |
| 534 | 20241216 | 094000 | 163320408300 | 179300 | 179300 | 179400 | 179300 | 3876 |
| 535 | 20241216 | 093900 | 162625177800 | 179300 | 179400 | 179400 | 179300 | 3653 |
| 536 | 20241216 | 093800 | 161970082000 | 179300 | 178900 | 179400 | 178900 | 18186 |
| 537 | 20241216 | 093700 | 158712607800 | 179000 | 178700 | 179000 | 178700 | 9864 |
| 538 | 20241216 | 093600 | 156948256000 | 178700 | 178700 | 178800 | 178700 | 1870 |
| 539 | 20241216 | 093500 | 156614049900 | 178800 | 178600 | 178900 | 178600 | 13514 |
| 540 | 20241216 | 093400 | 154199395300 | 178700 | 178600 | 178700 | 178600 | 4264 |
| 541 | 20241216 | 093300 | 153437681900 | 178700 | 178600 | 178700 | 178600 | 4569 |
| 542 | 20241216 | 093200 | 152621301600 | 178600 | 178800 | 178900 | 178600 | 8941 |
| 543 | 20241216 | 093100 | 151022753000 | 178900 | 178700 | 179000 | 178700 | 9139 |
| 544 | 20241216 | 093000 | 149388076900 | 178700 | 178900 | 179000 | 178700 | 10864 |
| 545 | 20241216 | 092900 | 147445009400 | 178800 | 179000 | 179000 | 178800 | 5790 |
| 546 | 20241216 | 092800 | 146409176600 | 178900 | 179100 | 179100 | 178800 | 13120 |
| 547 | 20241216 | 092700 | 144061252400 | 179100 | 179200 | 179300 | 179000 | 4928 |
| 548 | 20241216 | 092600 | 143178418900 | 179200 | 179000 | 179300 | 179000 | 9371 |
| 549 | 20241216 | 092500 | 141499967800 | 179100 | 179300 | 179400 | 179000 | 9380 |
| 550 | 20241216 | 092400 | 139818534400 | 179200 | 179300 | 179400 | 179100 | 6919 |
| 551 | 20241216 | 092300 | 138578031400 | 179400 | 179400 | 179500 | 179300 | 8640 |
| 552 | 20241216 | 092200 | 137027801400 | 179400 | 179600 | 179700 | 179400 | 21238 |
| 553 | 20241216 | 092100 | 133215178400 | 179500 | 179300 | 179600 | 178900 | 35427 |
| 554 | 20241216 | 092000 | 126860812800 | 179300 | 179300 | 179500 | 179200 | 11866 |
| 555 | 20241216 | 091900 | 124732114200 | 179300 | 178900 | 179300 | 178800 | 14481 |
| 556 | 20241216 | 091800 | 122138614600 | 178900 | 178700 | 179000 | 178700 | 15612 |
| 557 | 20241216 | 091700 | 119346922800 | 178700 | 179100 | 179200 | 178700 | 8924 |
| 558 | 20241216 | 091600 | 117749745600 | 179100 | 178800 | 179200 | 178600 | 17948 |
| 559 | 20241216 | 091500 | 114539120600 | 178800 | 179100 | 179200 | 178700 | 27851 |
| 560 | 20241216 | 091400 | 109556445700 | 179100 | 179300 | 179500 | 179000 | 25743 |
| 561 | 20241216 | 091300 | 104943034700 | 179400 | 179500 | 179600 | 179300 | 14667 |
| 562 | 20241216 | 091200 | 102311642300 | 179500 | 179700 | 179800 | 179500 | 14776 |
| 563 | 20241216 | 091100 | 99657260200 | 179600 | 179300 | 179800 | 179200 | 30156 |
| 564 | 20241216 | 091000 | 94241236700 | 179200 | 179700 | 179800 | 179100 | 16218 |
| 565 | 20241216 | 090900 | 91331615800 | 179700 | 179400 | 179800 | 179400 | 25120 |
| 566 | 20241216 | 090800 | 86820139300 | 179400 | 179500 | 179500 | 179200 | 27249 |
| 567 | 20241216 | 090700 | 81933404400 | 179400 | 179500 | 179700 | 179300 | 16279 |
| 568 | 20241216 | 090600 | 79011974200 | 179600 | 178700 | 179800 | 178700 | 78326 |
| 569 | 20241216 | 090500 | 64964190100 | 178800 | 178400 | 178800 | 178400 | 34136 |
| 570 | 20241216 | 090400 | 58868085600 | 178400 | 178400 | 178500 | 178100 | 39514 |
| 571 | 20241216 | 090300 | 51821960000 | 178400 | 177800 | 178500 | 177700 | 62334 |
| 572 | 20241216 | 090200 | 40727468400 | 177700 | 177700 | 178000 | 177500 | 34534 |
| 573 | 20241216 | 090100 | 34588298700 | 177600 | 177600 | 177800 | 177300 | 37033 |
| 574 | 20241216 | 090000 | 28011440900 | 177700 | 177400 | 177900 | 177400 | 157554 |