29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 26347 |
| 3 | 20230817 | 183000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230817 | 182900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230817 | 182800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230817 | 182700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230817 | 182600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230817 | 182500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230817 | 182400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230817 | 182300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230817 | 182200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230817 | 182100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230817 | 182000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230817 | 181900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230817 | 181800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230817 | 181700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230817 | 181600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230817 | 181500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230817 | 181400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230817 | 181300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230817 | 181200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230817 | 181100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230817 | 181000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230817 | 180900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230817 | 180800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230817 | 180700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230817 | 180600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230817 | 180500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230817 | 180400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230817 | 180300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230817 | 180200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230817 | 180100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 26347 |
| 33 | 20230817 | 180000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230817 | 175900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230817 | 175800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230817 | 175700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230817 | 175600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230817 | 175500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230817 | 175400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230817 | 175300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230817 | 175200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230817 | 175100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230817 | 175000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230817 | 174900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230817 | 174800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230817 | 174700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230817 | 174600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230817 | 174500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230817 | 174400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230817 | 174300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230817 | 174200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230817 | 174100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230817 | 174000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230817 | 173900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230817 | 173800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230817 | 173700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230817 | 173600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230817 | 173500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230817 | 173400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230817 | 173300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230817 | 173200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230817 | 173100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 26347 |
| 63 | 20230817 | 173000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230817 | 172900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230817 | 172800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230817 | 172700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230817 | 172600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230817 | 172500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230817 | 172400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230817 | 172300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230817 | 172200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230817 | 172100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230817 | 172000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230817 | 171900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230817 | 171800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230817 | 171700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230817 | 171600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230817 | 171500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230817 | 171400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230817 | 171300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230817 | 171200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230817 | 171100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230817 | 171000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230817 | 170900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230817 | 170800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230817 | 170700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230817 | 170600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230817 | 170500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230817 | 170400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230817 | 170300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230817 | 170200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230817 | 170100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 26347 |
| 93 | 20230817 | 170000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230817 | 165900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230817 | 165800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230817 | 165700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230817 | 165600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230817 | 165500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230817 | 165400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230817 | 165300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230817 | 165200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230817 | 165100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230817 | 165000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230817 | 164900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230817 | 164800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230817 | 164700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230817 | 164600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230817 | 164500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230817 | 164400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230817 | 164300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230817 | 164200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230817 | 164100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230817 | 164000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230817 | 163900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230817 | 163800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230817 | 163700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230817 | 163600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230817 | 163500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230817 | 163400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230817 | 163300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230817 | 163200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230817 | 163100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 26347 |
| 123 | 20230817 | 163000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230817 | 162900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230817 | 162800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230817 | 162700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230817 | 162600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230817 | 162500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230817 | 162400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230817 | 162300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230817 | 162200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230817 | 162100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230817 | 162000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230817 | 161900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230817 | 161800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230817 | 161700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230817 | 161600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230817 | 161500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230817 | 161400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230817 | 161300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230817 | 161200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230817 | 161100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230817 | 161000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230817 | 160900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230817 | 160800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230817 | 160700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230817 | 160600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230817 | 160500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230817 | 160400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230817 | 160300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230817 | 160200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230817 | 160100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 26347 |
| 153 | 20230817 | 160000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230817 | 155900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230817 | 155800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230817 | 155700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230817 | 155600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230817 | 155500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230817 | 155400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230817 | 155300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230817 | 155200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230817 | 155100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230817 | 155000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230817 | 154900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230817 | 154800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230817 | 154700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230817 | 154600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230817 | 154500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230817 | 154400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230817 | 154300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230817 | 154200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230817 | 154100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230817 | 154000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230817 | 153900 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230817 | 153800 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230817 | 153700 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230817 | 153600 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230817 | 153500 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230817 | 153400 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230817 | 153300 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230817 | 153200 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230817 | 153100 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 26347 |
| 183 | 20230817 | 153000 | 17906332650 | 5560 | 5560 | 5560 | 5560 | 26347 |
| 184 | 20230817 | 152900 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230817 | 152800 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230817 | 152700 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230817 | 152600 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230817 | 152500 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230817 | 152400 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230817 | 152300 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230817 | 152200 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230817 | 152100 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230817 | 152000 | 17759843330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230817 | 151900 | 17759843330 | 5530 | 5500 | 5530 | 5500 | 3741 |
| 195 | 20230817 | 151800 | 17739206260 | 5500 | 5480 | 5510 | 5480 | 4651 |
| 196 | 20230817 | 151700 | 17713614080 | 5490 | 5460 | 5490 | 5460 | 25560 |
| 197 | 20230817 | 151600 | 17573793380 | 5460 | 5460 | 5470 | 5460 | 2029 |
| 198 | 20230817 | 151500 | 17562704130 | 5460 | 5460 | 5460 | 5460 | 3219 |
| 199 | 20230817 | 151400 | 17545128390 | 5460 | 5460 | 5460 | 5460 | 1744 |
| 200 | 20230817 | 151300 | 17535606150 | 5460 | 5470 | 5480 | 5460 | 8123 |
| 201 | 20230817 | 151200 | 17491204500 | 5470 | 5470 | 5470 | 5460 | 1577 |
| 202 | 20230817 | 151100 | 17482590670 | 5470 | 5470 | 5480 | 5460 | 8308 |
| 203 | 20230817 | 151000 | 17437135000 | 5480 | 5470 | 5480 | 5460 | 7687 |
| 204 | 20230817 | 150900 | 17395045860 | 5460 | 5460 | 5460 | 5460 | 6272 |
| 205 | 20230817 | 150800 | 17360800740 | 5460 | 5460 | 5460 | 5460 | 9968 |
| 206 | 20230817 | 150700 | 17306375460 | 5460 | 5460 | 5460 | 5460 | 2200 |
| 207 | 20230817 | 150600 | 17294363460 | 5460 | 5460 | 5460 | 5460 | 310 |
| 208 | 20230817 | 150500 | 17292670860 | 5460 | 5460 | 5460 | 5460 | 1350 |
| 209 | 20230817 | 150400 | 17285299860 | 5460 | 5460 | 5460 | 5460 | 8171 |
| 210 | 20230817 | 150300 | 17240686200 | 5460 | 5460 | 5460 | 5460 | 1747 |
| 211 | 20230817 | 150200 | 17231147580 | 5460 | 5460 | 5460 | 5460 | 5110 |
| 212 | 20230817 | 150100 | 17203246980 | 5460 | 5460 | 5460 | 5460 | 1188 |
| 213 | 20230817 | 150000 | 17196760500 | 5460 | 5460 | 5460 | 5460 | 2634 |
| 214 | 20230817 | 145900 | 17182378860 | 5460 | 5460 | 5460 | 5460 | 1253 |
| 215 | 20230817 | 145800 | 17175537480 | 5460 | 5460 | 5460 | 5460 | 605 |
| 216 | 20230817 | 145700 | 17172234180 | 5460 | 5460 | 5460 | 5460 | 1176 |
| 217 | 20230817 | 145600 | 17165813220 | 5460 | 5460 | 5460 | 5460 | 2367 |
| 218 | 20230817 | 145500 | 17152889400 | 5460 | 5460 | 5460 | 5460 | 672 |
| 219 | 20230817 | 145400 | 17149220280 | 5460 | 5460 | 5460 | 5460 | 2967 |
| 220 | 20230817 | 145300 | 17133020460 | 5460 | 5460 | 5460 | 5460 | 1795 |
| 221 | 20230817 | 145200 | 17123219760 | 5460 | 5460 | 5460 | 5460 | 3181 |
| 222 | 20230817 | 145100 | 17105851500 | 5460 | 5460 | 5460 | 5460 | 2160 |
| 223 | 20230817 | 145000 | 17094057900 | 5460 | 5460 | 5460 | 5460 | 1141 |
| 224 | 20230817 | 144900 | 17087828040 | 5460 | 5460 | 5460 | 5460 | 1665 |
| 225 | 20230817 | 144800 | 17078737140 | 5460 | 5460 | 5460 | 5460 | 1412 |
| 226 | 20230817 | 144700 | 17071027620 | 5460 | 5460 | 5460 | 5460 | 1916 |
| 227 | 20230817 | 144600 | 17060566260 | 5460 | 5460 | 5460 | 5460 | 394 |
| 228 | 20230817 | 144500 | 17058415020 | 5460 | 5460 | 5460 | 5460 | 3727 |
| 229 | 20230817 | 144400 | 17038065600 | 5460 | 5460 | 5460 | 5460 | 1707 |
| 230 | 20230817 | 144300 | 17028745380 | 5460 | 5460 | 5460 | 5460 | 1374 |
| 231 | 20230817 | 144200 | 17021243340 | 5460 | 5460 | 5460 | 5460 | 3396 |
| 232 | 20230817 | 144100 | 17002701180 | 5460 | 5470 | 5470 | 5460 | 8017 |
| 233 | 20230817 | 144000 | 16958917890 | 5470 | 5500 | 5500 | 5470 | 4664 |
| 234 | 20230817 | 143900 | 16933351160 | 5500 | 5490 | 5510 | 5480 | 4015 |
| 235 | 20230817 | 143800 | 16911298190 | 5490 | 5500 | 5510 | 5480 | 4165 |
| 236 | 20230817 | 143700 | 16888428150 | 5500 | 5460 | 5500 | 5460 | 26347 |
| 237 | 20230817 | 143600 | 16744429340 | 5460 | 5460 | 5460 | 5460 | 2569 |
| 238 | 20230817 | 143500 | 16730402600 | 5460 | 5460 | 5460 | 5460 | 1702 |
| 239 | 20230817 | 143400 | 16721109680 | 5460 | 5460 | 5460 | 5460 | 2691 |
| 240 | 20230817 | 143300 | 16706416820 | 5460 | 5460 | 5460 | 5460 | 1163 |
| 241 | 20230817 | 143200 | 16700066840 | 5460 | 5460 | 5460 | 5460 | 2247 |
| 242 | 20230817 | 143100 | 16687798220 | 5460 | 5460 | 5460 | 5460 | 1471 |
| 243 | 20230817 | 143000 | 16679766560 | 5460 | 5460 | 5460 | 5460 | 838 |
| 244 | 20230817 | 142900 | 16675191080 | 5460 | 5460 | 5460 | 5460 | 3432 |
| 245 | 20230817 | 142800 | 16656452360 | 5460 | 5460 | 5460 | 5460 | 252 |
| 246 | 20230817 | 142700 | 16655076440 | 5460 | 5460 | 5460 | 5460 | 3054 |
| 247 | 20230817 | 142600 | 16638401600 | 5460 | 5460 | 5460 | 5460 | 238 |
| 248 | 20230817 | 142500 | 16637102120 | 5460 | 5460 | 5460 | 5460 | 1032 |
| 249 | 20230817 | 142400 | 16631467400 | 5460 | 5460 | 5460 | 5460 | 1253 |
| 250 | 20230817 | 142300 | 16624626020 | 5460 | 5460 | 5460 | 5460 | 207 |
| 251 | 20230817 | 142200 | 16623495800 | 5460 | 5460 | 5460 | 5460 | 464 |
| 252 | 20230817 | 142100 | 16620962360 | 5460 | 5460 | 5460 | 5460 | 949 |
| 253 | 20230817 | 142000 | 16615780820 | 5460 | 5460 | 5460 | 5460 | 487 |
| 254 | 20230817 | 141900 | 16613121800 | 5460 | 5460 | 5460 | 5460 | 1053 |
| 255 | 20230817 | 141800 | 16607372420 | 5460 | 5460 | 5460 | 5460 | 1413 |
| 256 | 20230817 | 141700 | 16599657440 | 5460 | 5460 | 5460 | 5460 | 1711 |
| 257 | 20230817 | 141600 | 16590315380 | 5460 | 5460 | 5460 | 5460 | 784 |
| 258 | 20230817 | 141500 | 16586034740 | 5460 | 5460 | 5460 | 5460 | 1867 |
| 259 | 20230817 | 141400 | 16575840920 | 5460 | 5460 | 5460 | 5460 | 3582 |
| 260 | 20230817 | 141300 | 16556283200 | 5460 | 5460 | 5460 | 5460 | 985 |
| 261 | 20230817 | 141200 | 16550905100 | 5460 | 5460 | 5460 | 5460 | 2061 |
| 262 | 20230817 | 141100 | 16539652040 | 5460 | 5470 | 5470 | 5460 | 13890 |
| 263 | 20230817 | 141000 | 16463793840 | 5470 | 5460 | 5470 | 5460 | 6691 |
| 264 | 20230817 | 140900 | 16427259720 | 5460 | 5480 | 5480 | 5460 | 8715 |
| 265 | 20230817 | 140800 | 16379616660 | 5480 | 5480 | 5490 | 5470 | 2623 |
| 266 | 20230817 | 140700 | 16365255290 | 5490 | 5490 | 5500 | 5480 | 1405 |
| 267 | 20230817 | 140600 | 16357541690 | 5490 | 5480 | 5500 | 5470 | 2671 |
| 268 | 20230817 | 140500 | 16342889540 | 5470 | 5480 | 5480 | 5460 | 3747 |
| 269 | 20230817 | 140400 | 16322401600 | 5480 | 5470 | 5480 | 5460 | 1421 |
| 270 | 20230817 | 140300 | 16314625910 | 5470 | 5470 | 5480 | 5470 | 1539 |
| 271 | 20230817 | 140200 | 16306205570 | 5470 | 5470 | 5480 | 5460 | 6170 |
| 272 | 20230817 | 140100 | 16272507200 | 5460 | 5470 | 5490 | 5460 | 6543 |
| 273 | 20230817 | 140000 | 16236692640 | 5470 | 5480 | 5480 | 5470 | 757 |
| 274 | 20230817 | 135900 | 16232544340 | 5480 | 5480 | 5490 | 5480 | 4741 |
| 275 | 20230817 | 135800 | 16206540210 | 5480 | 5480 | 5480 | 5480 | 2103 |
| 276 | 20230817 | 135700 | 16195015770 | 5480 | 5470 | 5480 | 5460 | 2809 |
| 277 | 20230817 | 135600 | 16179653970 | 5470 | 5460 | 5470 | 5460 | 6072 |
| 278 | 20230817 | 135500 | 16146500690 | 5460 | 5460 | 5460 | 5460 | 6775 |
| 279 | 20230817 | 135400 | 16109509190 | 5460 | 5470 | 5470 | 5460 | 34460 |
| 280 | 20230817 | 135300 | 15921343380 | 5470 | 5470 | 5480 | 5470 | 5022 |
| 281 | 20230817 | 135200 | 15893865380 | 5480 | 5460 | 5480 | 5460 | 2463 |
| 282 | 20230817 | 135100 | 15880396030 | 5470 | 5470 | 5480 | 5460 | 4833 |
| 283 | 20230817 | 135000 | 15853945940 | 5480 | 5470 | 5480 | 5470 | 4164 |
| 284 | 20230817 | 134900 | 15831143410 | 5470 | 5470 | 5480 | 5470 | 4725 |
| 285 | 20230817 | 134800 | 15805295570 | 5470 | 5460 | 5470 | 5460 | 19827 |
| 286 | 20230817 | 134700 | 15696980190 | 5470 | 5480 | 5490 | 5470 | 15222 |
| 287 | 20230817 | 134600 | 15613694840 | 5490 | 5520 | 5520 | 5480 | 36871 |
| 288 | 20230817 | 134500 | 15410985190 | 5520 | 5530 | 5530 | 5510 | 3138 |
| 289 | 20230817 | 134400 | 15393687480 | 5530 | 5540 | 5540 | 5510 | 1798 |
| 290 | 20230817 | 134300 | 15383754360 | 5510 | 5530 | 5530 | 5510 | 8643 |
| 291 | 20230817 | 134200 | 15336038450 | 5530 | 5520 | 5530 | 5510 | 4014 |
| 292 | 20230817 | 134100 | 15313888150 | 5520 | 5540 | 5540 | 5510 | 9075 |
| 293 | 20230817 | 134000 | 15263753160 | 5540 | 5540 | 5540 | 5530 | 4157 |
| 294 | 20230817 | 133900 | 15240731270 | 5540 | 5550 | 5590 | 5540 | 6479 |
| 295 | 20230817 | 133800 | 15204688410 | 5560 | 5560 | 5560 | 5550 | 1528 |
| 296 | 20230817 | 133700 | 15196201480 | 5550 | 5570 | 5570 | 5550 | 1827 |
| 297 | 20230817 | 133600 | 15186052520 | 5560 | 5570 | 5570 | 5560 | 5149 |
| 298 | 20230817 | 133500 | 15157378160 | 5570 | 5570 | 5570 | 5570 | 300 |
| 299 | 20230817 | 133400 | 15155707160 | 5570 | 5580 | 5580 | 5570 | 1173 |
| 300 | 20230817 | 133300 | 15149171470 | 5580 | 5570 | 5580 | 5570 | 1580 |
| 301 | 20230817 | 133200 | 15140359480 | 5570 | 5570 | 5580 | 5570 | 2725 |
| 302 | 20230817 | 133100 | 15125170130 | 5580 | 5570 | 5580 | 5570 | 696 |
| 303 | 20230817 | 133000 | 15121291210 | 5570 | 5550 | 5570 | 5550 | 643 |
| 304 | 20230817 | 132900 | 15117719140 | 5550 | 5530 | 5550 | 5530 | 2044 |
| 305 | 20230817 | 132800 | 15106409380 | 5530 | 5540 | 5560 | 5530 | 4947 |
| 306 | 20230817 | 132700 | 15078985200 | 5550 | 5570 | 5580 | 5540 | 7360 |
| 307 | 20230817 | 132600 | 15038135320 | 5580 | 5600 | 5600 | 5580 | 2274 |
| 308 | 20230817 | 132500 | 15025443380 | 5600 | 5610 | 5610 | 5580 | 8028 |
| 309 | 20230817 | 132400 | 14980484400 | 5620 | 5620 | 5630 | 5610 | 1841 |
| 310 | 20230817 | 132300 | 14970142050 | 5630 | 5640 | 5640 | 5630 | 2429 |
| 311 | 20230817 | 132200 | 14956460310 | 5640 | 5640 | 5640 | 5630 | 476 |
| 312 | 20230817 | 132100 | 14953776670 | 5630 | 5620 | 5630 | 5620 | 2073 |
| 313 | 20230817 | 132000 | 14942121140 | 5620 | 5670 | 5670 | 5620 | 4918 |
| 314 | 20230817 | 131900 | 14914361870 | 5670 | 5670 | 5670 | 5660 | 3474 |
| 315 | 20230817 | 131800 | 14894695850 | 5670 | 5670 | 5670 | 5650 | 1928 |
| 316 | 20230817 | 131700 | 14883781980 | 5670 | 5660 | 5670 | 5660 | 1251 |
| 317 | 20230817 | 131600 | 14876691070 | 5680 | 5690 | 5690 | 5650 | 5925 |
| 318 | 20230817 | 131500 | 14843062680 | 5680 | 5680 | 5700 | 5680 | 496 |
| 319 | 20230817 | 131400 | 14840241960 | 5700 | 5720 | 5720 | 5690 | 11626 |
| 320 | 20230817 | 131300 | 14773894670 | 5720 | 5730 | 5730 | 5720 | 2170 |
| 321 | 20230817 | 131200 | 14761464030 | 5730 | 5720 | 5730 | 5720 | 1105 |
| 322 | 20230817 | 131100 | 14755132590 | 5720 | 5720 | 5720 | 5720 | 1239 |
| 323 | 20230817 | 131000 | 14748045510 | 5720 | 5720 | 5720 | 5710 | 417 |
| 324 | 20230817 | 130900 | 14745661200 | 5720 | 5700 | 5720 | 5700 | 2095 |
| 325 | 20230817 | 130800 | 14733700310 | 5710 | 5700 | 5710 | 5700 | 947 |
| 326 | 20230817 | 130700 | 14728299910 | 5700 | 5720 | 5720 | 5700 | 2963 |
| 327 | 20230817 | 130600 | 14711401030 | 5720 | 5700 | 5720 | 5700 | 187 |
| 328 | 20230817 | 130500 | 14710333040 | 5700 | 5710 | 5710 | 5690 | 430 |
| 329 | 20230817 | 130400 | 14707881800 | 5700 | 5710 | 5720 | 5700 | 1117 |
| 330 | 20230817 | 130300 | 14701501030 | 5720 | 5700 | 5720 | 5690 | 2377 |
| 331 | 20230817 | 130200 | 14687955510 | 5690 | 5690 | 5690 | 5680 | 842 |
| 332 | 20230817 | 130100 | 14683164820 | 5690 | 5680 | 5690 | 5680 | 391 |
| 333 | 20230817 | 130000 | 14680942010 | 5680 | 5660 | 5680 | 5650 | 2557 |
| 334 | 20230817 | 125900 | 14666470150 | 5660 | 5680 | 5680 | 5660 | 3584 |
| 335 | 20230817 | 125800 | 14646172610 | 5690 | 5690 | 5700 | 5690 | 3910 |
| 336 | 20230817 | 125700 | 14623923310 | 5690 | 5720 | 5730 | 5690 | 5674 |
| 337 | 20230817 | 125600 | 14591543910 | 5720 | 5700 | 5730 | 5700 | 3364 |
| 338 | 20230817 | 125500 | 14572330700 | 5700 | 5670 | 5700 | 5670 | 7408 |
| 339 | 20230817 | 125400 | 14530188560 | 5670 | 5670 | 5690 | 5660 | 1997 |
| 340 | 20230817 | 125300 | 14518860190 | 5690 | 5700 | 5700 | 5670 | 8830 |
| 341 | 20230817 | 125200 | 14468667520 | 5700 | 5660 | 5700 | 5650 | 2077 |
| 342 | 20230817 | 125100 | 14456877380 | 5650 | 5670 | 5680 | 5650 | 2236 |
| 343 | 20230817 | 125000 | 14444220840 | 5670 | 5610 | 5690 | 5610 | 480 |
| 344 | 20230817 | 124900 | 14441512520 | 5660 | 5650 | 5660 | 5610 | 4064 |
| 345 | 20230817 | 124800 | 14418593980 | 5650 | 5670 | 5670 | 5650 | 4200 |
| 346 | 20230817 | 124700 | 14394807240 | 5670 | 5720 | 5720 | 5670 | 6918 |
| 347 | 20230817 | 124600 | 14355437840 | 5720 | 5740 | 5750 | 5710 | 2588 |
| 348 | 20230817 | 124500 | 14340617680 | 5740 | 5730 | 5760 | 5730 | 15113 |
| 349 | 20230817 | 124400 | 14253715090 | 5730 | 5660 | 5730 | 5660 | 2939 |
| 350 | 20230817 | 124300 | 14236969190 | 5660 | 5640 | 5680 | 5640 | 3360 |
| 351 | 20230817 | 124200 | 14217980660 | 5630 | 5620 | 5640 | 5620 | 2126 |
| 352 | 20230817 | 124100 | 14206014670 | 5620 | 5610 | 5620 | 5610 | 873 |
| 353 | 20230817 | 124000 | 14201109750 | 5610 | 5600 | 5610 | 5590 | 970 |
| 354 | 20230817 | 123900 | 14195675660 | 5600 | 5600 | 5600 | 5600 | 558 |
| 355 | 20230817 | 123800 | 14192550860 | 5560 | 5560 | 5570 | 5560 | 1826 |
| 356 | 20230817 | 123700 | 14182388300 | 5570 | 5570 | 5570 | 5560 | 2484 |
| 357 | 20230817 | 123600 | 14168576780 | 5570 | 5570 | 5570 | 5550 | 4652 |
| 358 | 20230817 | 123500 | 14142718370 | 5560 | 5570 | 5600 | 5560 | 4527 |
| 359 | 20230817 | 123400 | 14117463910 | 5580 | 5560 | 5590 | 5560 | 939 |
| 360 | 20230817 | 123300 | 14112227360 | 5560 | 5530 | 5560 | 5530 | 2168 |
| 361 | 20230817 | 123200 | 14100198430 | 5530 | 5530 | 5530 | 5520 | 1248 |
| 362 | 20230817 | 123100 | 14093305330 | 5540 | 5540 | 5550 | 5520 | 5104 |
| 363 | 20230817 | 123000 | 14065066240 | 5540 | 5530 | 5540 | 5520 | 1374 |
| 364 | 20230817 | 122900 | 14057469260 | 5530 | 5560 | 5560 | 5520 | 8537 |
| 365 | 20230817 | 122800 | 14010177460 | 5560 | 5560 | 5560 | 5550 | 2322 |
| 366 | 20230817 | 122700 | 13997267770 | 5560 | 5560 | 5580 | 5560 | 873 |
| 367 | 20230817 | 122600 | 13992403350 | 5570 | 5570 | 5580 | 5560 | 6908 |
| 368 | 20230817 | 122500 | 13953971920 | 5570 | 5560 | 5570 | 5550 | 1360 |
| 369 | 20230817 | 122400 | 13946414420 | 5560 | 5560 | 5590 | 5560 | 1758 |
| 370 | 20230817 | 122300 | 13936624650 | 5560 | 5560 | 5560 | 5550 | 369 |
| 371 | 20230817 | 122200 | 13934573610 | 5560 | 5540 | 5570 | 5540 | 3605 |
| 372 | 20230817 | 122100 | 13914525490 | 5540 | 5510 | 5540 | 5510 | 4994 |
| 373 | 20230817 | 122000 | 13886954280 | 5510 | 5510 | 5520 | 5510 | 3572 |
| 374 | 20230817 | 121900 | 13867271430 | 5510 | 5500 | 5510 | 5500 | 15046 |
| 375 | 20230817 | 121800 | 13784416580 | 5510 | 5520 | 5520 | 5500 | 7038 |
| 376 | 20230817 | 121700 | 13745645860 | 5520 | 5520 | 5530 | 5500 | 5156 |
| 377 | 20230817 | 121600 | 13717203630 | 5520 | 5510 | 5520 | 5490 | 5954 |
| 378 | 20230817 | 121500 | 13684439500 | 5510 | 5490 | 5510 | 5490 | 7446 |
| 379 | 20230817 | 121400 | 13643494810 | 5500 | 5530 | 5530 | 5500 | 17031 |
| 380 | 20230817 | 121300 | 13549688390 | 5530 | 5530 | 5540 | 5520 | 23170 |
| 381 | 20230817 | 121200 | 13421676570 | 5530 | 5560 | 5560 | 5530 | 10657 |
| 382 | 20230817 | 121100 | 13362698280 | 5560 | 5610 | 5610 | 5550 | 18434 |
| 383 | 20230817 | 121000 | 13259702690 | 5610 | 5610 | 5620 | 5610 | 7794 |
| 384 | 20230817 | 120900 | 13215958700 | 5620 | 5630 | 5630 | 5610 | 2131 |
| 385 | 20230817 | 120800 | 13203988800 | 5630 | 5610 | 5690 | 5610 | 4952 |
| 386 | 20230817 | 120700 | 13176170570 | 5610 | 5600 | 5620 | 5600 | 18109 |
| 387 | 20230817 | 120600 | 13074577950 | 5610 | 5620 | 5630 | 5600 | 13572 |
| 388 | 20230817 | 120500 | 12998511840 | 5610 | 5670 | 5690 | 5610 | 4963 |
| 389 | 20230817 | 120400 | 12970537460 | 5690 | 5710 | 5720 | 5670 | 20287 |
| 390 | 20230817 | 120300 | 12855101510 | 5710 | 5720 | 5720 | 5700 | 6804 |
| 391 | 20230817 | 120200 | 12816262350 | 5720 | 5770 | 5780 | 5720 | 8213 |
| 392 | 20230817 | 120100 | 12769076160 | 5790 | 5810 | 5820 | 5780 | 5013 |
| 393 | 20230817 | 120000 | 12740025030 | 5810 | 5720 | 5810 | 5720 | 10799 |
| 394 | 20230817 | 115900 | 12677730630 | 5730 | 5740 | 5740 | 5710 | 1962 |
| 395 | 20230817 | 115800 | 12666515570 | 5740 | 5780 | 5790 | 5700 | 16165 |
| 396 | 20230817 | 115700 | 12573879600 | 5790 | 5790 | 5790 | 5780 | 982 |
| 397 | 20230817 | 115600 | 12568196560 | 5790 | 5800 | 5800 | 5780 | 5975 |
| 398 | 20230817 | 115500 | 12533572510 | 5810 | 5820 | 5830 | 5810 | 1972 |
| 399 | 20230817 | 115400 | 12522109830 | 5820 | 5810 | 5830 | 5810 | 2314 |
| 400 | 20230817 | 115300 | 12508647680 | 5820 | 5800 | 5820 | 5800 | 1202 |
| 401 | 20230817 | 115200 | 12501673220 | 5800 | 5800 | 5810 | 5790 | 4099 |
| 402 | 20230817 | 115100 | 12477898180 | 5810 | 5800 | 5810 | 5800 | 1930 |
| 403 | 20230817 | 115000 | 12466686230 | 5810 | 5810 | 5810 | 5800 | 1554 |
| 404 | 20230817 | 114900 | 12457666170 | 5810 | 5820 | 5820 | 5810 | 633 |
| 405 | 20230817 | 114800 | 12453988310 | 5820 | 5830 | 5830 | 5810 | 505 |
| 406 | 20230817 | 114700 | 12451052110 | 5830 | 5850 | 5870 | 5830 | 3100 |
| 407 | 20230817 | 114600 | 12432951220 | 5850 | 5820 | 5850 | 5820 | 987 |
| 408 | 20230817 | 114500 | 12427195270 | 5820 | 5810 | 5820 | 5810 | 555 |
| 409 | 20230817 | 114400 | 12423966210 | 5810 | 5790 | 5810 | 5780 | 1513 |
| 410 | 20230817 | 114300 | 12415191570 | 5790 | 5790 | 5800 | 5780 | 2245 |
| 411 | 20230817 | 114200 | 12402207020 | 5790 | 5820 | 5840 | 5790 | 9521 |
| 412 | 20230817 | 114100 | 12346949590 | 5830 | 5840 | 5840 | 5830 | 1364 |
| 413 | 20230817 | 114000 | 12338990770 | 5830 | 5820 | 5830 | 5820 | 2903 |
| 414 | 20230817 | 113900 | 12322093600 | 5820 | 5830 | 5830 | 5820 | 4104 |
| 415 | 20230817 | 113800 | 12298200850 | 5840 | 5840 | 5850 | 5830 | 443 |
| 416 | 20230817 | 113700 | 12295615690 | 5840 | 5850 | 5860 | 5840 | 10439 |
| 417 | 20230817 | 113600 | 12234604640 | 5850 | 5880 | 5880 | 5850 | 7313 |
| 418 | 20230817 | 113500 | 12191775570 | 5890 | 5880 | 5890 | 5870 | 1253 |
| 419 | 20230817 | 113400 | 12184418410 | 5890 | 5880 | 5900 | 5880 | 4756 |
| 420 | 20230817 | 113300 | 12156430800 | 5900 | 5890 | 5900 | 5880 | 2960 |
| 421 | 20230817 | 113200 | 12139002780 | 5890 | 5890 | 5910 | 5890 | 1844 |
| 422 | 20230817 | 113100 | 12128130660 | 5890 | 5890 | 5900 | 5890 | 2417 |
| 423 | 20230817 | 113000 | 12113890090 | 5890 | 5890 | 5890 | 5890 | 332 |
| 424 | 20230817 | 112900 | 12111934610 | 5890 | 5890 | 5900 | 5890 | 1088 |
| 425 | 20230817 | 112800 | 12105525880 | 5890 | 5890 | 5890 | 5880 | 108 |
| 426 | 20230817 | 112700 | 12104890190 | 5890 | 5870 | 5890 | 5870 | 3287 |
| 427 | 20230817 | 112600 | 12085565620 | 5870 | 5880 | 5890 | 5870 | 526 |
| 428 | 20230817 | 112500 | 12082470940 | 5880 | 5880 | 5890 | 5880 | 2388 |
| 429 | 20230817 | 112400 | 12068425750 | 5890 | 5880 | 5890 | 5870 | 3830 |
| 430 | 20230817 | 112300 | 12045930010 | 5880 | 5880 | 5880 | 5880 | 2867 |
| 431 | 20230817 | 112200 | 12029072050 | 5880 | 5860 | 5890 | 5860 | 2520 |
| 432 | 20230817 | 112100 | 12014266710 | 5860 | 5860 | 5870 | 5850 | 1462 |
| 433 | 20230817 | 112000 | 12005709320 | 5870 | 5860 | 5870 | 5840 | 299 |
| 434 | 20230817 | 111900 | 12003960540 | 5860 | 5850 | 5860 | 5840 | 4579 |
| 435 | 20230817 | 111800 | 11977203680 | 5850 | 5860 | 5860 | 5850 | 1787 |
| 436 | 20230817 | 111700 | 11966745380 | 5860 | 5860 | 5860 | 5850 | 1679 |
| 437 | 20230817 | 111600 | 11956919330 | 5850 | 5880 | 5880 | 5850 | 712 |
| 438 | 20230817 | 111500 | 11952743750 | 5880 | 5860 | 5880 | 5850 | 262 |
| 439 | 20230817 | 111400 | 11951207150 | 5880 | 5850 | 5880 | 5840 | 2253 |
| 440 | 20230817 | 111300 | 11938035540 | 5840 | 5850 | 5850 | 5840 | 1136 |
| 441 | 20230817 | 111200 | 11931394150 | 5850 | 5890 | 5890 | 5840 | 2891 |
| 442 | 20230817 | 111100 | 11914445220 | 5890 | 5890 | 5900 | 5880 | 4069 |
| 443 | 20230817 | 111000 | 11890491300 | 5890 | 5920 | 5940 | 5890 | 19195 |
| 444 | 20230817 | 110900 | 11777131300 | 5940 | 5940 | 5940 | 5920 | 1687 |
| 445 | 20230817 | 110800 | 11767128100 | 5940 | 5970 | 5970 | 5920 | 2658 |
| 446 | 20230817 | 110700 | 11751336480 | 5960 | 5960 | 5980 | 5960 | 2870 |
| 447 | 20230817 | 110600 | 11734204760 | 5960 | 5940 | 5960 | 5940 | 1591 |
| 448 | 20230817 | 110500 | 11724737000 | 5940 | 5960 | 5960 | 5940 | 3423 |
| 449 | 20230817 | 110400 | 11704387100 | 5950 | 5910 | 5950 | 5900 | 827 |
| 450 | 20230817 | 110300 | 11699484810 | 5910 | 5910 | 5910 | 5900 | 1930 |
| 451 | 20230817 | 110200 | 11688095260 | 5910 | 5930 | 5940 | 5900 | 6070 |
| 452 | 20230817 | 110100 | 11652161260 | 5930 | 5950 | 5950 | 5930 | 7906 |
| 453 | 20230817 | 110000 | 11605243550 | 5960 | 5940 | 5970 | 5930 | 619 |
| 454 | 20230817 | 105900 | 11601561750 | 5950 | 5940 | 5950 | 5930 | 3306 |
| 455 | 20230817 | 105800 | 11581909990 | 5940 | 5910 | 5950 | 5910 | 6051 |
| 456 | 20230817 | 105700 | 11545999250 | 5910 | 5900 | 5930 | 5900 | 4623 |
| 457 | 20230817 | 105600 | 11518678200 | 5900 | 5910 | 5930 | 5890 | 4522 |
| 458 | 20230817 | 105500 | 11491940960 | 5920 | 5940 | 5940 | 5900 | 9407 |
| 459 | 20230817 | 105400 | 11436182040 | 5940 | 5880 | 5940 | 5880 | 6779 |
| 460 | 20230817 | 105300 | 11396068270 | 5880 | 5850 | 5880 | 5850 | 11313 |
| 461 | 20230817 | 105200 | 11329677740 | 5850 | 5850 | 5860 | 5840 | 2255 |
| 462 | 20230817 | 105100 | 11316485470 | 5850 | 5860 | 5870 | 5850 | 2492 |
| 463 | 20230817 | 105000 | 11301873660 | 5860 | 5840 | 5860 | 5830 | 2001 |
| 464 | 20230817 | 104900 | 11290182270 | 5840 | 5850 | 5850 | 5840 | 2953 |
| 465 | 20230817 | 104800 | 11272934080 | 5850 | 5830 | 5850 | 5820 | 1236 |
| 466 | 20230817 | 104700 | 11265728080 | 5830 | 5810 | 5830 | 5800 | 3526 |
| 467 | 20230817 | 104600 | 11245253320 | 5810 | 5810 | 5810 | 5800 | 3617 |
| 468 | 20230817 | 104500 | 11224251980 | 5800 | 5810 | 5810 | 5800 | 980 |
| 469 | 20230817 | 104400 | 11218558870 | 5820 | 5810 | 5840 | 5800 | 2573 |
| 470 | 20230817 | 104300 | 11203614800 | 5830 | 5780 | 5830 | 5780 | 578 |
| 471 | 20230817 | 104200 | 11200258170 | 5780 | 5820 | 5830 | 5780 | 5195 |
| 472 | 20230817 | 104100 | 11170141030 | 5840 | 5800 | 5890 | 5800 | 2662 |
| 473 | 20230817 | 104000 | 11154546100 | 5820 | 5790 | 5820 | 5790 | 2582 |
| 474 | 20230817 | 103900 | 11139584880 | 5790 | 5820 | 5830 | 5790 | 7335 |
| 475 | 20230817 | 103800 | 11097039660 | 5830 | 5890 | 5900 | 5820 | 12732 |
| 476 | 20230817 | 103700 | 11022329550 | 5880 | 5910 | 5910 | 5880 | 7273 |
| 477 | 20230817 | 103600 | 10979445970 | 5900 | 5930 | 5950 | 5880 | 4489 |
| 478 | 20230817 | 103500 | 10952919030 | 5900 | 5920 | 5930 | 5860 | 12241 |
| 479 | 20230817 | 103400 | 10880737430 | 5920 | 5880 | 5930 | 5880 | 6128 |
| 480 | 20230817 | 103300 | 10844564710 | 5870 | 5810 | 5890 | 5810 | 7690 |
| 481 | 20230817 | 103200 | 10799559930 | 5810 | 5800 | 5830 | 5750 | 2696 |
| 482 | 20230817 | 103100 | 10783958980 | 5810 | 5830 | 5830 | 5770 | 6678 |
| 483 | 20230817 | 103000 | 10745213850 | 5830 | 5690 | 5830 | 5690 | 12048 |
| 484 | 20230817 | 102900 | 10676033510 | 5710 | 5720 | 5720 | 5680 | 8057 |
| 485 | 20230817 | 102800 | 10630094950 | 5710 | 5730 | 5730 | 5710 | 832 |
| 486 | 20230817 | 102700 | 10625336240 | 5730 | 5660 | 5730 | 5660 | 1799 |
| 487 | 20230817 | 102600 | 10615083670 | 5660 | 5660 | 5680 | 5660 | 9329 |
| 488 | 20230817 | 102500 | 10562219700 | 5680 | 5740 | 5740 | 5660 | 7704 |
| 489 | 20230817 | 102400 | 10518356300 | 5740 | 5780 | 5780 | 5740 | 5702 |
| 490 | 20230817 | 102300 | 10485533430 | 5790 | 5770 | 5800 | 5760 | 3589 |
| 491 | 20230817 | 102200 | 10464759670 | 5770 | 5790 | 5790 | 5770 | 3472 |
| 492 | 20230817 | 102100 | 10444716310 | 5790 | 5780 | 5810 | 5770 | 9062 |
| 493 | 20230817 | 102000 | 10392270460 | 5780 | 5790 | 5790 | 5760 | 2761 |
| 494 | 20230817 | 101900 | 10376303670 | 5800 | 5710 | 5800 | 5690 | 8696 |
| 495 | 20230817 | 101800 | 10326146970 | 5740 | 5650 | 5740 | 5650 | 4449 |
| 496 | 20230817 | 101700 | 10300837870 | 5670 | 5640 | 5680 | 5620 | 11741 |
| 497 | 20230817 | 101600 | 10234522800 | 5640 | 5730 | 5730 | 5630 | 20234 |
| 498 | 20230817 | 101500 | 10119405440 | 5730 | 5740 | 5750 | 5700 | 12255 |
| 499 | 20230817 | 101400 | 10049261250 | 5700 | 5580 | 5770 | 5580 | 16136 |
| 500 | 20230817 | 101300 | 9957576160 | 5580 | 5700 | 5710 | 5510 | 29794 |
| 501 | 20230817 | 101200 | 9791302200 | 5710 | 5880 | 5880 | 5700 | 33946 |
| 502 | 20230817 | 101100 | 9594721040 | 5880 | 5910 | 5910 | 5880 | 12922 |
| 503 | 20230817 | 101000 | 9518459970 | 5910 | 5970 | 5970 | 5900 | 13951 |
| 504 | 20230817 | 100900 | 9435595150 | 5970 | 5990 | 5990 | 5960 | 9932 |
| 505 | 20230817 | 100800 | 9376302810 | 5990 | 6020 | 6020 | 5980 | 30078 |
| 506 | 20230817 | 100700 | 9196053620 | 6020 | 5990 | 6020 | 5990 | 7239 |
| 507 | 20230817 | 100600 | 9152603120 | 5990 | 5990 | 6000 | 5980 | 4317 |
| 508 | 20230817 | 100500 | 9126759400 | 5990 | 6010 | 6020 | 5990 | 10171 |
| 509 | 20230817 | 100400 | 9065727160 | 6020 | 5990 | 6020 | 5970 | 7900 |
| 510 | 20230817 | 100300 | 9018401730 | 5980 | 5870 | 6000 | 5870 | 20702 |
| 511 | 20230817 | 100200 | 8895850210 | 5870 | 5880 | 5880 | 5830 | 18258 |
| 512 | 20230817 | 100100 | 8788876190 | 5880 | 5830 | 5900 | 5830 | 39950 |
| 513 | 20230817 | 100000 | 8555224030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 514 | 20230817 | 095900 | 8555224030 | 5890 | 5890 | 5890 | 5890 | 0 |
| 515 | 20230817 | 095800 | 8555224030 | 5890 | 5960 | 5960 | 5890 | 22749 |
| 516 | 20230817 | 095700 | 8420578090 | 5970 | 6020 | 6030 | 5970 | 45816 |
| 517 | 20230817 | 095600 | 8145629110 | 6020 | 6070 | 6080 | 6020 | 15420 |
| 518 | 20230817 | 095500 | 8052528780 | 6070 | 6050 | 6080 | 6050 | 6574 |
| 519 | 20230817 | 095400 | 8012654020 | 6050 | 6020 | 6070 | 6010 | 22257 |
| 520 | 20230817 | 095300 | 7878546600 | 6020 | 6060 | 6060 | 6010 | 24295 |
| 521 | 20230817 | 095200 | 7731989390 | 6060 | 6060 | 6100 | 6050 | 20843 |
| 522 | 20230817 | 095100 | 7605596430 | 6070 | 6170 | 6180 | 6060 | 72765 |
| 523 | 20230817 | 095000 | 7160222990 | 6190 | 6180 | 6200 | 6180 | 6387 |
| 524 | 20230817 | 094900 | 7120728850 | 6190 | 6200 | 6200 | 6190 | 7306 |
| 525 | 20230817 | 094800 | 7075460920 | 6190 | 6210 | 6220 | 6180 | 4425 |
| 526 | 20230817 | 094700 | 7048028930 | 6210 | 6180 | 6220 | 6180 | 4150 |
| 527 | 20230817 | 094600 | 7022275750 | 6180 | 6170 | 6190 | 6170 | 8052 |
| 528 | 20230817 | 094500 | 6972498810 | 6160 | 6180 | 6190 | 6160 | 8279 |
| 529 | 20230817 | 094400 | 6921395120 | 6180 | 6180 | 6190 | 6170 | 7365 |
| 530 | 20230817 | 094300 | 6875929820 | 6190 | 6180 | 6200 | 6170 | 5670 |
| 531 | 20230817 | 094200 | 6840867080 | 6190 | 6200 | 6210 | 6170 | 20591 |
| 532 | 20230817 | 094100 | 6713383490 | 6210 | 6210 | 6230 | 6200 | 8646 |
| 533 | 20230817 | 094000 | 6659651900 | 6210 | 6190 | 6210 | 6190 | 6257 |
| 534 | 20230817 | 093900 | 6620841240 | 6190 | 6240 | 6250 | 6190 | 18205 |
| 535 | 20230817 | 093800 | 6507868160 | 6260 | 6280 | 6280 | 6250 | 10753 |
| 536 | 20230817 | 093700 | 6440533550 | 6280 | 6310 | 6310 | 6260 | 7561 |
| 537 | 20230817 | 093600 | 6393005320 | 6310 | 6260 | 6310 | 6260 | 8086 |
| 538 | 20230817 | 093500 | 6342177890 | 6260 | 6260 | 6280 | 6250 | 6100 |
| 539 | 20230817 | 093400 | 6304008460 | 6260 | 6230 | 6340 | 6230 | 14291 |
| 540 | 20230817 | 093300 | 6213902890 | 6250 | 6210 | 6270 | 6200 | 8900 |
| 541 | 20230817 | 093200 | 6158498560 | 6280 | 6250 | 6390 | 6150 | 49163 |
| 542 | 20230817 | 093100 | 5852793810 | 6280 | 6380 | 6390 | 6250 | 63670 |
| 543 | 20230817 | 093000 | 5450673410 | 6380 | 6380 | 6400 | 6370 | 11373 |
| 544 | 20230817 | 092900 | 5378080740 | 6380 | 6410 | 6410 | 6380 | 10257 |
| 545 | 20230817 | 092800 | 5312479600 | 6400 | 6400 | 6470 | 6380 | 11362 |
| 546 | 20230817 | 092700 | 5239569410 | 6380 | 6400 | 6400 | 6350 | 13535 |
| 547 | 20230817 | 092600 | 5153398550 | 6400 | 6370 | 6400 | 6310 | 28480 |
| 548 | 20230817 | 092500 | 4972576750 | 6390 | 6510 | 6520 | 6350 | 41558 |
| 549 | 20230817 | 092400 | 4705758070 | 6510 | 6580 | 6590 | 6510 | 6882 |
| 550 | 20230817 | 092300 | 4660799270 | 6590 | 6640 | 6650 | 6590 | 18091 |
| 551 | 20230817 | 092200 | 4540860850 | 6640 | 6640 | 6680 | 6620 | 6241 |
| 552 | 20230817 | 092100 | 4499412440 | 6660 | 6610 | 6660 | 6610 | 15759 |
| 553 | 20230817 | 092000 | 4394793680 | 6610 | 6600 | 6660 | 6590 | 15701 |
| 554 | 20230817 | 091900 | 4290842800 | 6600 | 6510 | 6600 | 6510 | 8491 |
| 555 | 20230817 | 091800 | 4235118060 | 6510 | 6490 | 6570 | 6490 | 10096 |
| 556 | 20230817 | 091700 | 4169169480 | 6510 | 6380 | 6510 | 6350 | 38089 |
| 557 | 20230817 | 091600 | 3925279070 | 6380 | 6450 | 6460 | 6370 | 10215 |
| 558 | 20230817 | 091500 | 3859739140 | 6460 | 6530 | 6540 | 6450 | 19873 |
| 559 | 20230817 | 091400 | 3730602890 | 6540 | 6590 | 6590 | 6530 | 8936 |
| 560 | 20230817 | 091300 | 3672063270 | 6560 | 6600 | 6600 | 6560 | 14572 |
| 561 | 20230817 | 091200 | 3576219000 | 6600 | 6580 | 6620 | 6570 | 11885 |
| 562 | 20230817 | 091100 | 3497866420 | 6580 | 6550 | 6640 | 6540 | 25057 |
| 563 | 20230817 | 091000 | 3333165860 | 6580 | 6380 | 6580 | 6360 | 19566 |
| 564 | 20230817 | 090900 | 3206596790 | 6320 | 6150 | 6380 | 6050 | 60030 |
| 565 | 20230817 | 090800 | 2836046990 | 6100 | 6490 | 6510 | 6100 | 76503 |
| 566 | 20230817 | 090700 | 2347050920 | 6470 | 6540 | 6590 | 6470 | 70156 |
| 567 | 20230817 | 090600 | 1888704660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 568 | 20230817 | 090500 | 1888704660 | 6540 | 6760 | 6790 | 6540 | 15542 |
| 569 | 20230817 | 090400 | 1785112200 | 6760 | 7000 | 7010 | 6760 | 73091 |
| 570 | 20230817 | 090300 | 1282134490 | 7000 | 7050 | 7100 | 6990 | 26551 |
| 571 | 20230817 | 090200 | 1095455200 | 7050 | 7020 | 7060 | 6990 | 32989 |
| 572 | 20230817 | 090100 | 864240440 | 7010 | 7070 | 7100 | 6910 | 50130 |
| 573 | 20230817 | 090000 | 512515230 | 7070 | 7250 | 7260 | 7030 | 69758 |