31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 23501 |
| 3 | 20240304 | 183100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20240304 | 183000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20240304 | 182900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20240304 | 182800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20240304 | 182700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20240304 | 182600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20240304 | 182500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20240304 | 182400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20240304 | 182300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20240304 | 182200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20240304 | 182100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20240304 | 182000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20240304 | 181900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20240304 | 181800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20240304 | 181700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20240304 | 181600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20240304 | 181500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20240304 | 181400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20240304 | 181300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20240304 | 181200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20240304 | 181100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20240304 | 181000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20240304 | 180900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20240304 | 180800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20240304 | 180700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20240304 | 180600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20240304 | 180500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20240304 | 180400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20240304 | 180300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20240304 | 180200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 23501 |
| 33 | 20240304 | 180100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20240304 | 180000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20240304 | 175900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20240304 | 175800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20240304 | 175700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20240304 | 175600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20240304 | 175500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20240304 | 175400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20240304 | 175300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20240304 | 175200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20240304 | 175100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20240304 | 175000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20240304 | 174900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20240304 | 174800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20240304 | 174700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20240304 | 174600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20240304 | 174500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20240304 | 174400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20240304 | 174300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20240304 | 174200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20240304 | 174100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20240304 | 174000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20240304 | 173900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20240304 | 173800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20240304 | 173700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20240304 | 173600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20240304 | 173500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20240304 | 173400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20240304 | 173300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20240304 | 173200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 23501 |
| 63 | 20240304 | 173100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20240304 | 173000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20240304 | 172900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20240304 | 172800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20240304 | 172700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20240304 | 172600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20240304 | 172500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20240304 | 172400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20240304 | 172300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20240304 | 172200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20240304 | 172100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20240304 | 172000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20240304 | 171900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20240304 | 171800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20240304 | 171700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20240304 | 171600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20240304 | 171500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20240304 | 171400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20240304 | 171300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20240304 | 171200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20240304 | 171100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20240304 | 171000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20240304 | 170900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20240304 | 170800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20240304 | 170700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20240304 | 170600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20240304 | 170500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20240304 | 170400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20240304 | 170300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20240304 | 170200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 23501 |
| 93 | 20240304 | 170100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20240304 | 170000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20240304 | 165900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20240304 | 165800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20240304 | 165700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20240304 | 165600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20240304 | 165500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20240304 | 165400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20240304 | 165300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20240304 | 165200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20240304 | 165100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20240304 | 165000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20240304 | 164900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20240304 | 164800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20240304 | 164700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20240304 | 164600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20240304 | 164500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20240304 | 164400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20240304 | 164300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20240304 | 164200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20240304 | 164100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20240304 | 164000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20240304 | 163900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20240304 | 163800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20240304 | 163700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20240304 | 163600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20240304 | 163500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20240304 | 163400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20240304 | 163300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20240304 | 163200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 23501 |
| 123 | 20240304 | 163100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20240304 | 163000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20240304 | 162900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20240304 | 162800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20240304 | 162700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20240304 | 162600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20240304 | 162500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20240304 | 162400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20240304 | 162300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20240304 | 162200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20240304 | 162100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20240304 | 162000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20240304 | 161900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20240304 | 161800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20240304 | 161700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20240304 | 161600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20240304 | 161500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20240304 | 161400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20240304 | 161300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20240304 | 161200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20240304 | 161100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20240304 | 161000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20240304 | 160900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20240304 | 160800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20240304 | 160700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20240304 | 160600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20240304 | 160500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20240304 | 160400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20240304 | 160300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20240304 | 160200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 23501 |
| 153 | 20240304 | 160100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20240304 | 160000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20240304 | 155900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20240304 | 155800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20240304 | 155700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20240304 | 155600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20240304 | 155500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20240304 | 155400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20240304 | 155300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20240304 | 155200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20240304 | 155100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20240304 | 155000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20240304 | 154900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20240304 | 154800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20240304 | 154700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20240304 | 154600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20240304 | 154500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20240304 | 154400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20240304 | 154300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20240304 | 154200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20240304 | 154100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20240304 | 154000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20240304 | 153900 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20240304 | 153800 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20240304 | 153700 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20240304 | 153600 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20240304 | 153500 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20240304 | 153400 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20240304 | 153300 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20240304 | 153200 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 23501 |
| 183 | 20240304 | 153100 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20240304 | 153000 | 18984435350 | 33850 | 33850 | 33850 | 33850 | 23501 |
| 185 | 20240304 | 152900 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20240304 | 152800 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20240304 | 152700 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20240304 | 152600 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20240304 | 152500 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20240304 | 152400 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20240304 | 152300 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20240304 | 152200 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20240304 | 152100 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20240304 | 152000 | 18188926500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20240304 | 151900 | 18188926500 | 33900 | 33900 | 33900 | 33850 | 2786 |
| 196 | 20240304 | 151800 | 18094582950 | 33850 | 33850 | 33900 | 33850 | 1346 |
| 197 | 20240304 | 151700 | 18048988900 | 33850 | 33850 | 33900 | 33850 | 1206 |
| 198 | 20240304 | 151600 | 18008138400 | 33850 | 33900 | 33900 | 33850 | 1006 |
| 199 | 20240304 | 151500 | 17974078300 | 33900 | 33850 | 33900 | 33850 | 930 |
| 200 | 20240304 | 151400 | 17942575550 | 33850 | 33850 | 33900 | 33850 | 949 |
| 201 | 20240304 | 151300 | 17910438550 | 33850 | 33850 | 33900 | 33850 | 1928 |
| 202 | 20240304 | 151200 | 17845169000 | 33850 | 33900 | 33900 | 33850 | 765 |
| 203 | 20240304 | 151100 | 17819267100 | 33850 | 33900 | 33900 | 33850 | 643 |
| 204 | 20240304 | 151000 | 17797487400 | 33900 | 33950 | 33950 | 33850 | 2664 |
| 205 | 20240304 | 150900 | 17707180900 | 33950 | 33900 | 33950 | 33850 | 2281 |
| 206 | 20240304 | 150800 | 17629852600 | 33900 | 33900 | 33900 | 33850 | 870 |
| 207 | 20240304 | 150700 | 17600365450 | 33850 | 33900 | 33900 | 33850 | 1197 |
| 208 | 20240304 | 150600 | 17559810250 | 33850 | 33900 | 33900 | 33850 | 536 |
| 209 | 20240304 | 150500 | 17541657050 | 33850 | 33850 | 33900 | 33850 | 275 |
| 210 | 20240304 | 150400 | 17532343350 | 33850 | 33850 | 33900 | 33850 | 512 |
| 211 | 20240304 | 150300 | 17515007400 | 33850 | 33900 | 33900 | 33850 | 645 |
| 212 | 20240304 | 150200 | 17493170400 | 33900 | 33850 | 33900 | 33850 | 177 |
| 213 | 20240304 | 150100 | 17487173100 | 33900 | 33900 | 33900 | 33850 | 2507 |
| 214 | 20240304 | 150000 | 17402265050 | 33900 | 33850 | 33900 | 33850 | 763 |
| 215 | 20240304 | 145900 | 17376426800 | 33850 | 33800 | 33900 | 33800 | 1472 |
| 216 | 20240304 | 145800 | 17326623750 | 33800 | 33800 | 33850 | 33800 | 1647 |
| 217 | 20240304 | 145700 | 17270896650 | 33800 | 33850 | 33850 | 33800 | 1012 |
| 218 | 20240304 | 145600 | 17236656350 | 33800 | 33800 | 33850 | 33800 | 1429 |
| 219 | 20240304 | 145500 | 17188336250 | 33850 | 33800 | 33850 | 33800 | 961 |
| 220 | 20240304 | 145400 | 17155846150 | 33800 | 33850 | 33850 | 33800 | 388 |
| 221 | 20240304 | 145300 | 17142723050 | 33800 | 33850 | 33850 | 33800 | 849 |
| 222 | 20240304 | 145200 | 17114009000 | 33800 | 33800 | 33850 | 33800 | 917 |
| 223 | 20240304 | 145100 | 17083006950 | 33800 | 33800 | 33850 | 33800 | 640 |
| 224 | 20240304 | 145000 | 17061366950 | 33850 | 33850 | 33850 | 33800 | 504 |
| 225 | 20240304 | 144900 | 17044324250 | 33850 | 33800 | 33850 | 33800 | 875 |
| 226 | 20240304 | 144800 | 17014743500 | 33800 | 33800 | 33850 | 33800 | 784 |
| 227 | 20240304 | 144700 | 16988236250 | 33800 | 33800 | 33850 | 33800 | 620 |
| 228 | 20240304 | 144600 | 16967279700 | 33850 | 33800 | 33850 | 33800 | 834 |
| 229 | 20240304 | 144500 | 16939086250 | 33800 | 33850 | 33850 | 33800 | 3496 |
| 230 | 20240304 | 144400 | 16820874500 | 33850 | 33800 | 33850 | 33800 | 1134 |
| 231 | 20240304 | 144300 | 16782516100 | 33800 | 33800 | 33850 | 33800 | 790 |
| 232 | 20240304 | 144200 | 16755808750 | 33850 | 33850 | 33850 | 33800 | 1222 |
| 233 | 20240304 | 144100 | 16714461700 | 33850 | 33800 | 33850 | 33800 | 626 |
| 234 | 20240304 | 144000 | 16693295100 | 33800 | 33800 | 33850 | 33800 | 1226 |
| 235 | 20240304 | 143900 | 16651844800 | 33850 | 33850 | 33850 | 33800 | 1876 |
| 236 | 20240304 | 143800 | 16588368250 | 33800 | 33800 | 33850 | 33800 | 727 |
| 237 | 20240304 | 143700 | 16563778700 | 33800 | 33800 | 33850 | 33800 | 970 |
| 238 | 20240304 | 143600 | 16530973300 | 33850 | 33800 | 33850 | 33800 | 1681 |
| 239 | 20240304 | 143500 | 16474089850 | 33800 | 33800 | 33850 | 33800 | 917 |
| 240 | 20240304 | 143400 | 16443084200 | 33800 | 33850 | 33900 | 33800 | 1852 |
| 241 | 20240304 | 143300 | 16380448000 | 33850 | 33850 | 33900 | 33850 | 330 |
| 242 | 20240304 | 143200 | 16369277450 | 33850 | 33800 | 33900 | 33800 | 1407 |
| 243 | 20240304 | 143100 | 16321652750 | 33800 | 33850 | 33900 | 33800 | 1095 |
| 244 | 20240304 | 143000 | 16284610800 | 33850 | 33850 | 33850 | 33800 | 675 |
| 245 | 20240304 | 142900 | 16261785500 | 33850 | 33800 | 33900 | 33800 | 1868 |
| 246 | 20240304 | 142800 | 16198592050 | 33800 | 33800 | 33800 | 33800 | 925 |
| 247 | 20240304 | 142700 | 16167327050 | 33800 | 33800 | 33850 | 33800 | 808 |
| 248 | 20240304 | 142600 | 16139993200 | 33850 | 33850 | 33850 | 33800 | 987 |
| 249 | 20240304 | 142500 | 16106597450 | 33850 | 33800 | 33850 | 33800 | 775 |
| 250 | 20240304 | 142400 | 16080378450 | 33800 | 33850 | 33850 | 33800 | 822 |
| 251 | 20240304 | 142300 | 16052564300 | 33850 | 33800 | 33950 | 33800 | 1078 |
| 252 | 20240304 | 142200 | 16016100650 | 33800 | 33800 | 33900 | 33800 | 2137 |
| 253 | 20240304 | 142100 | 15943780050 | 33800 | 33850 | 33850 | 33800 | 1603 |
| 254 | 20240304 | 142000 | 15889545100 | 33800 | 33800 | 33850 | 33800 | 1036 |
| 255 | 20240304 | 141900 | 15854521550 | 33800 | 33850 | 33900 | 33800 | 1947 |
| 256 | 20240304 | 141800 | 15788571050 | 33850 | 33850 | 33900 | 33800 | 1359 |
| 257 | 20240304 | 141700 | 15742557550 | 33850 | 33800 | 33900 | 33800 | 790 |
| 258 | 20240304 | 141600 | 15715846350 | 33850 | 33850 | 33900 | 33800 | 761 |
| 259 | 20240304 | 141500 | 15690086850 | 33850 | 33850 | 33900 | 33800 | 1403 |
| 260 | 20240304 | 141400 | 15642572350 | 33850 | 33800 | 33850 | 33800 | 1276 |
| 261 | 20240304 | 141300 | 15599431100 | 33800 | 33800 | 33850 | 33800 | 615 |
| 262 | 20240304 | 141200 | 15578636850 | 33850 | 33800 | 33850 | 33800 | 648 |
| 263 | 20240304 | 141100 | 15556726200 | 33800 | 33800 | 33850 | 33800 | 1038 |
| 264 | 20240304 | 141000 | 15521640750 | 33850 | 33800 | 33850 | 33800 | 700 |
| 265 | 20240304 | 140900 | 15497976400 | 33800 | 33850 | 33900 | 33800 | 882 |
| 266 | 20240304 | 140800 | 15468124700 | 33800 | 33800 | 33850 | 33800 | 1633 |
| 267 | 20240304 | 140700 | 15412889950 | 33800 | 33850 | 33850 | 33800 | 1858 |
| 268 | 20240304 | 140600 | 15350012450 | 33850 | 33800 | 33900 | 33800 | 1203 |
| 269 | 20240304 | 140500 | 15309319300 | 33800 | 33800 | 33900 | 33800 | 2294 |
| 270 | 20240304 | 140400 | 15231753400 | 33800 | 33850 | 33900 | 33800 | 645 |
| 271 | 20240304 | 140300 | 15209922800 | 33850 | 33850 | 33900 | 33850 | 1325 |
| 272 | 20240304 | 140200 | 15165064150 | 33850 | 33850 | 33900 | 33800 | 3715 |
| 273 | 20240304 | 140100 | 15039452450 | 33850 | 33800 | 33950 | 33800 | 1659 |
| 274 | 20240304 | 140000 | 14983324050 | 33850 | 33800 | 33850 | 33800 | 1275 |
| 275 | 20240304 | 135900 | 14940186550 | 33850 | 33850 | 33900 | 33800 | 1816 |
| 276 | 20240304 | 135800 | 14878748750 | 33850 | 33850 | 34000 | 33800 | 5585 |
| 277 | 20240304 | 135700 | 14689096950 | 33850 | 33850 | 33900 | 33800 | 2743 |
| 278 | 20240304 | 135600 | 14596260450 | 33850 | 33900 | 33900 | 33850 | 1085 |
| 279 | 20240304 | 135500 | 14559521650 | 33850 | 33850 | 33900 | 33850 | 401 |
| 280 | 20240304 | 135400 | 14545935600 | 33850 | 33850 | 33900 | 33850 | 972 |
| 281 | 20240304 | 135300 | 14513031300 | 33850 | 33850 | 33850 | 33850 | 717 |
| 282 | 20240304 | 135200 | 14488760850 | 33850 | 33850 | 33900 | 33850 | 1219 |
| 283 | 20240304 | 135100 | 14447481650 | 33850 | 33900 | 33900 | 33850 | 1654 |
| 284 | 20240304 | 135000 | 14391490850 | 33850 | 33850 | 33900 | 33850 | 2000 |
| 285 | 20240304 | 134900 | 14323733350 | 33850 | 33850 | 33900 | 33850 | 1625 |
| 286 | 20240304 | 134800 | 14268661350 | 33850 | 33850 | 33900 | 33850 | 1179 |
| 287 | 20240304 | 134700 | 14228720550 | 33850 | 33850 | 33900 | 33850 | 1035 |
| 288 | 20240304 | 134600 | 14193685750 | 33850 | 33850 | 33900 | 33850 | 1289 |
| 289 | 20240304 | 134500 | 14150044250 | 33850 | 33850 | 33900 | 33850 | 1083 |
| 290 | 20240304 | 134400 | 14113381650 | 33850 | 33850 | 33900 | 33850 | 1226 |
| 291 | 20240304 | 134300 | 14071878450 | 33850 | 33850 | 33900 | 33850 | 779 |
| 292 | 20240304 | 134200 | 14045487650 | 33850 | 33900 | 33900 | 33850 | 833 |
| 293 | 20240304 | 134100 | 14017288600 | 33900 | 33900 | 33900 | 33850 | 924 |
| 294 | 20240304 | 134000 | 13986002850 | 33850 | 33900 | 33900 | 33850 | 1050 |
| 295 | 20240304 | 133900 | 13950440650 | 33900 | 33850 | 33900 | 33850 | 659 |
| 296 | 20240304 | 133800 | 13928129000 | 33850 | 33850 | 33900 | 33850 | 679 |
| 297 | 20240304 | 133700 | 13905140450 | 33850 | 33850 | 33900 | 33850 | 808 |
| 298 | 20240304 | 133600 | 13877781500 | 33850 | 33850 | 33900 | 33850 | 1285 |
| 299 | 20240304 | 133500 | 13834242200 | 33850 | 33850 | 33900 | 33850 | 831 |
| 300 | 20240304 | 133400 | 13806112650 | 33850 | 33850 | 33900 | 33850 | 2954 |
| 301 | 20240304 | 133300 | 13706115600 | 33900 | 33900 | 33900 | 33850 | 862 |
| 302 | 20240304 | 133200 | 13676913100 | 33900 | 33900 | 33900 | 33900 | 595 |
| 303 | 20240304 | 133100 | 13656742600 | 33900 | 33900 | 33950 | 33850 | 574 |
| 304 | 20240304 | 133000 | 13637272950 | 33900 | 33900 | 33900 | 33850 | 1004 |
| 305 | 20240304 | 132900 | 13603249350 | 33900 | 33900 | 33900 | 33900 | 241 |
| 306 | 20240304 | 132800 | 13595079450 | 33900 | 33900 | 33950 | 33900 | 731 |
| 307 | 20240304 | 132700 | 13570278350 | 33900 | 33850 | 33950 | 33850 | 1255 |
| 308 | 20240304 | 132600 | 13527750600 | 33850 | 33850 | 33900 | 33850 | 600 |
| 309 | 20240304 | 132500 | 13507431650 | 33900 | 33900 | 33950 | 33850 | 1003 |
| 310 | 20240304 | 132400 | 13473455150 | 33900 | 33900 | 33950 | 33900 | 1079 |
| 311 | 20240304 | 132300 | 13436858100 | 33950 | 33900 | 33950 | 33900 | 348 |
| 312 | 20240304 | 132200 | 13425060300 | 33900 | 33900 | 33950 | 33900 | 363 |
| 313 | 20240304 | 132100 | 13412753500 | 33900 | 33900 | 33950 | 33900 | 701 |
| 314 | 20240304 | 132000 | 13388984450 | 33900 | 33900 | 33950 | 33900 | 770 |
| 315 | 20240304 | 131900 | 13362872300 | 33900 | 33900 | 33950 | 33900 | 317 |
| 316 | 20240304 | 131800 | 13352118400 | 33900 | 33900 | 33950 | 33850 | 943 |
| 317 | 20240304 | 131700 | 13320154850 | 33900 | 33850 | 33900 | 33850 | 1105 |
| 318 | 20240304 | 131600 | 13282704000 | 33850 | 33850 | 33900 | 33850 | 907 |
| 319 | 20240304 | 131500 | 13251998450 | 33850 | 33950 | 33950 | 33850 | 472 |
| 320 | 20240304 | 131400 | 13235998300 | 33900 | 33900 | 33900 | 33900 | 249 |
| 321 | 20240304 | 131300 | 13227557200 | 33950 | 33900 | 33950 | 33850 | 3342 |
| 322 | 20240304 | 131200 | 13114300250 | 33900 | 33950 | 33950 | 33900 | 414 |
| 323 | 20240304 | 131100 | 13100253200 | 33950 | 33950 | 33950 | 33900 | 452 |
| 324 | 20240304 | 131000 | 13084911050 | 33900 | 33900 | 33950 | 33900 | 344 |
| 325 | 20240304 | 130900 | 13073242850 | 33900 | 33900 | 33950 | 33900 | 812 |
| 326 | 20240304 | 130800 | 13045713600 | 33900 | 33900 | 33950 | 33900 | 541 |
| 327 | 20240304 | 130700 | 13027362500 | 33900 | 33900 | 33950 | 33900 | 365 |
| 328 | 20240304 | 130600 | 13014985050 | 33900 | 33900 | 33950 | 33900 | 1102 |
| 329 | 20240304 | 130500 | 12977622200 | 33900 | 33900 | 33950 | 33900 | 355 |
| 330 | 20240304 | 130400 | 12965587650 | 33900 | 33900 | 33950 | 33850 | 675 |
| 331 | 20240304 | 130300 | 12942686400 | 33850 | 33900 | 33950 | 33850 | 732 |
| 332 | 20240304 | 130200 | 12917886500 | 33900 | 33900 | 33950 | 33850 | 1237 |
| 333 | 20240304 | 130100 | 12875952100 | 33850 | 33900 | 33900 | 33850 | 523 |
| 334 | 20240304 | 130000 | 12858246150 | 33900 | 33850 | 33900 | 33850 | 1262 |
| 335 | 20240304 | 125900 | 12815485000 | 33850 | 33900 | 33900 | 33850 | 1559 |
| 336 | 20240304 | 125800 | 12762710600 | 33900 | 33950 | 33950 | 33900 | 6970 |
| 337 | 20240304 | 125700 | 12526397550 | 33900 | 33900 | 33950 | 33900 | 7949 |
| 338 | 20240304 | 125600 | 12256906000 | 33900 | 33900 | 33950 | 33900 | 323 |
| 339 | 20240304 | 125500 | 12245949050 | 33900 | 33950 | 33950 | 33900 | 633 |
| 340 | 20240304 | 125400 | 12224477950 | 33900 | 33950 | 33950 | 33900 | 1876 |
| 341 | 20240304 | 125300 | 12160788300 | 33900 | 33900 | 33950 | 33900 | 438 |
| 342 | 20240304 | 125200 | 12145935150 | 33900 | 33950 | 33950 | 33900 | 1127 |
| 343 | 20240304 | 125100 | 12107688850 | 33900 | 33950 | 33950 | 33900 | 654 |
| 344 | 20240304 | 125000 | 12085513650 | 33950 | 33950 | 33950 | 33900 | 746 |
| 345 | 20240304 | 124900 | 12060221450 | 33900 | 33900 | 33950 | 33900 | 572 |
| 346 | 20240304 | 124800 | 12040816600 | 33900 | 33900 | 33950 | 33900 | 735 |
| 347 | 20240304 | 124700 | 12015894050 | 33900 | 33900 | 33950 | 33900 | 440 |
| 348 | 20240304 | 124600 | 12000972200 | 33900 | 33900 | 33950 | 33900 | 1363 |
| 349 | 20240304 | 124500 | 11954708200 | 33950 | 33950 | 33950 | 33900 | 632 |
| 350 | 20240304 | 124400 | 11933278950 | 33950 | 33900 | 33950 | 33900 | 454 |
| 351 | 20240304 | 124300 | 11917882450 | 33950 | 33950 | 34000 | 33900 | 4005 |
| 352 | 20240304 | 124200 | 11781928450 | 33950 | 33950 | 34000 | 33950 | 911 |
| 353 | 20240304 | 124100 | 11750985950 | 33950 | 33950 | 34000 | 33950 | 460 |
| 354 | 20240304 | 124000 | 11735365600 | 33950 | 33950 | 34000 | 33900 | 631 |
| 355 | 20240304 | 123900 | 11713946600 | 33950 | 33900 | 34000 | 33900 | 841 |
| 356 | 20240304 | 123800 | 11685411250 | 33950 | 33900 | 34100 | 33900 | 934 |
| 357 | 20240304 | 123700 | 11653636350 | 33900 | 33900 | 33950 | 33900 | 427 |
| 358 | 20240304 | 123600 | 11639144750 | 34000 | 33950 | 34000 | 33900 | 388 |
| 359 | 20240304 | 123500 | 11625973800 | 34000 | 34000 | 34050 | 33900 | 1332 |
| 360 | 20240304 | 123400 | 11580751550 | 33950 | 33950 | 34000 | 33950 | 478 |
| 361 | 20240304 | 123300 | 11564515050 | 34000 | 33950 | 34000 | 33950 | 224 |
| 362 | 20240304 | 123200 | 11556906800 | 34050 | 33950 | 34050 | 33950 | 673 |
| 363 | 20240304 | 123100 | 11534053400 | 34000 | 33950 | 34000 | 33950 | 636 |
| 364 | 20240304 | 123000 | 11512456150 | 33950 | 33950 | 34000 | 33950 | 165 |
| 365 | 20240304 | 122900 | 11506851450 | 33950 | 33950 | 34000 | 33950 | 585 |
| 366 | 20240304 | 122800 | 11486983300 | 33950 | 33950 | 34000 | 33950 | 509 |
| 367 | 20240304 | 122700 | 11469702550 | 33950 | 33950 | 34100 | 33950 | 2886 |
| 368 | 20240304 | 122600 | 11371429350 | 33950 | 33950 | 34000 | 33950 | 558 |
| 369 | 20240304 | 122500 | 11352480950 | 33950 | 34000 | 34000 | 33950 | 744 |
| 370 | 20240304 | 122400 | 11327214600 | 33950 | 34000 | 34000 | 33950 | 461 |
| 371 | 20240304 | 122300 | 11311559250 | 33950 | 33950 | 34000 | 33950 | 708 |
| 372 | 20240304 | 122200 | 11287507900 | 34000 | 34000 | 34000 | 33950 | 833 |
| 373 | 20240304 | 122100 | 11259210750 | 33950 | 33950 | 34000 | 33950 | 347 |
| 374 | 20240304 | 122000 | 11247427950 | 33950 | 34000 | 34000 | 33950 | 517 |
| 375 | 20240304 | 121900 | 11229867750 | 34000 | 33950 | 34000 | 33950 | 621 |
| 376 | 20240304 | 121800 | 11208774100 | 33950 | 33950 | 34000 | 33950 | 493 |
| 377 | 20240304 | 121700 | 11192028250 | 33950 | 33950 | 34000 | 33950 | 494 |
| 378 | 20240304 | 121600 | 11175252800 | 33950 | 33950 | 34000 | 33950 | 487 |
| 379 | 20240304 | 121500 | 11158719100 | 33950 | 34000 | 34000 | 33950 | 437 |
| 380 | 20240304 | 121400 | 11143879350 | 33950 | 33950 | 34000 | 33950 | 423 |
| 381 | 20240304 | 121300 | 11129517150 | 33950 | 34000 | 34000 | 33950 | 792 |
| 382 | 20240304 | 121200 | 11102620400 | 34000 | 33950 | 34000 | 33950 | 295 |
| 383 | 20240304 | 121100 | 11092600950 | 33950 | 33950 | 34000 | 33950 | 541 |
| 384 | 20240304 | 121000 | 11074224950 | 33950 | 33950 | 34000 | 33950 | 966 |
| 385 | 20240304 | 120900 | 11041407650 | 33950 | 33950 | 34000 | 33950 | 203 |
| 386 | 20240304 | 120800 | 11034514100 | 33950 | 33950 | 33950 | 33950 | 237 |
| 387 | 20240304 | 120700 | 11026467950 | 33950 | 33950 | 34050 | 33950 | 1055 |
| 388 | 20240304 | 120600 | 10990628550 | 33950 | 33950 | 34000 | 33950 | 898 |
| 389 | 20240304 | 120500 | 10960104200 | 33950 | 34000 | 34000 | 33950 | 513 |
| 390 | 20240304 | 120400 | 10942678600 | 33950 | 33950 | 34000 | 33950 | 502 |
| 391 | 20240304 | 120300 | 10925632700 | 34000 | 34000 | 34000 | 33950 | 626 |
| 392 | 20240304 | 120200 | 10904360950 | 34000 | 34000 | 34000 | 33950 | 467 |
| 393 | 20240304 | 120100 | 10888500300 | 33950 | 33950 | 34000 | 33950 | 478 |
| 394 | 20240304 | 120000 | 10872270800 | 33950 | 34050 | 34050 | 33950 | 5682 |
| 395 | 20240304 | 115900 | 10679124350 | 34000 | 34000 | 34050 | 34000 | 477 |
| 396 | 20240304 | 115800 | 10662901500 | 34000 | 34050 | 34050 | 34000 | 2422 |
| 397 | 20240304 | 115700 | 10580542400 | 34000 | 34000 | 34050 | 34000 | 226 |
| 398 | 20240304 | 115600 | 10572854700 | 34000 | 34000 | 34050 | 34000 | 673 |
| 399 | 20240304 | 115500 | 10549966000 | 34000 | 34050 | 34050 | 34000 | 735 |
| 400 | 20240304 | 115400 | 10524972700 | 34000 | 34000 | 34100 | 34000 | 302 |
| 401 | 20240304 | 115300 | 10514696800 | 34000 | 34000 | 34050 | 34000 | 582 |
| 402 | 20240304 | 115200 | 10494884100 | 34000 | 34000 | 34050 | 34000 | 1031 |
| 403 | 20240304 | 115100 | 10459824950 | 34000 | 34000 | 34050 | 34000 | 324 |
| 404 | 20240304 | 115000 | 10448807150 | 34050 | 34000 | 34050 | 34000 | 1167 |
| 405 | 20240304 | 114900 | 10409086900 | 34000 | 34000 | 34100 | 34000 | 821 |
| 406 | 20240304 | 114800 | 10381138950 | 34000 | 34000 | 34050 | 34000 | 1558 |
| 407 | 20240304 | 114700 | 10328101650 | 34000 | 34000 | 34050 | 34000 | 562 |
| 408 | 20240304 | 114600 | 10308981100 | 34000 | 33950 | 34000 | 33950 | 1820 |
| 409 | 20240304 | 114500 | 10247148350 | 33950 | 33950 | 33950 | 33900 | 191 |
| 410 | 20240304 | 114400 | 10240664500 | 33950 | 33900 | 33950 | 33900 | 468 |
| 411 | 20240304 | 114300 | 10224788200 | 33950 | 33950 | 33950 | 33900 | 939 |
| 412 | 20240304 | 114200 | 10192912350 | 33950 | 33950 | 34000 | 33900 | 369 |
| 413 | 20240304 | 114100 | 10180378550 | 33900 | 33950 | 33950 | 33900 | 313 |
| 414 | 20240304 | 114000 | 10169759100 | 33900 | 33950 | 34000 | 33900 | 1049 |
| 415 | 20240304 | 113900 | 10134155600 | 33950 | 34000 | 34000 | 33950 | 306 |
| 416 | 20240304 | 113800 | 10123765750 | 33950 | 33900 | 33950 | 33900 | 477 |
| 417 | 20240304 | 113700 | 10107574050 | 33950 | 33900 | 33950 | 33900 | 581 |
| 418 | 20240304 | 113600 | 10087858350 | 33900 | 33900 | 33950 | 33900 | 825 |
| 419 | 20240304 | 113500 | 10059865650 | 33950 | 33900 | 33950 | 33900 | 1949 |
| 420 | 20240304 | 113400 | 9993726900 | 33950 | 33900 | 33950 | 33900 | 544 |
| 421 | 20240304 | 113300 | 9975271600 | 33900 | 33950 | 33950 | 33900 | 693 |
| 422 | 20240304 | 113200 | 9951753050 | 33950 | 33900 | 34000 | 33900 | 934 |
| 423 | 20240304 | 113100 | 9920063000 | 33900 | 33900 | 33950 | 33900 | 570 |
| 424 | 20240304 | 113000 | 9900735000 | 33950 | 33900 | 33950 | 33900 | 736 |
| 425 | 20240304 | 112900 | 9875766800 | 33900 | 33900 | 33950 | 33900 | 474 |
| 426 | 20240304 | 112800 | 9859695900 | 33950 | 33950 | 34000 | 33900 | 1324 |
| 427 | 20240304 | 112700 | 9814747100 | 33950 | 33900 | 34000 | 33900 | 1596 |
| 428 | 20240304 | 112600 | 9760561700 | 33900 | 34000 | 34000 | 33900 | 3743 |
| 429 | 20240304 | 112500 | 9633523750 | 34000 | 33950 | 34050 | 33950 | 741 |
| 430 | 20240304 | 112400 | 9608344650 | 34000 | 34000 | 34000 | 33950 | 650 |
| 431 | 20240304 | 112300 | 9586262900 | 33950 | 33950 | 34000 | 33950 | 464 |
| 432 | 20240304 | 112200 | 9570506500 | 33950 | 34000 | 34000 | 33950 | 730 |
| 433 | 20240304 | 112100 | 9545696450 | 34000 | 34000 | 34050 | 34000 | 257 |
| 434 | 20240304 | 112000 | 9536955150 | 34000 | 34000 | 34050 | 33950 | 927 |
| 435 | 20240304 | 111900 | 9505446950 | 33950 | 33950 | 34000 | 33950 | 499 |
| 436 | 20240304 | 111800 | 9488499100 | 33950 | 33950 | 34000 | 33950 | 2110 |
| 437 | 20240304 | 111700 | 9416859300 | 34000 | 34000 | 34000 | 33950 | 477 |
| 438 | 20240304 | 111600 | 9400656600 | 34000 | 34000 | 34050 | 33950 | 639 |
| 439 | 20240304 | 111500 | 9378929350 | 34050 | 34050 | 34050 | 34000 | 485 |
| 440 | 20240304 | 111400 | 9362434650 | 34000 | 34000 | 34050 | 33950 | 931 |
| 441 | 20240304 | 111300 | 9330807300 | 34000 | 33950 | 34000 | 33950 | 449 |
| 442 | 20240304 | 111200 | 9315549300 | 34000 | 34000 | 34000 | 33950 | 894 |
| 443 | 20240304 | 111100 | 9285165100 | 33950 | 33950 | 34000 | 33950 | 835 |
| 444 | 20240304 | 111000 | 9256807000 | 34000 | 33950 | 34000 | 33950 | 513 |
| 445 | 20240304 | 110900 | 9239382800 | 33950 | 34000 | 34000 | 33950 | 1271 |
| 446 | 20240304 | 110800 | 9196178600 | 34000 | 33950 | 34050 | 33950 | 847 |
| 447 | 20240304 | 110700 | 9167377700 | 33950 | 34000 | 34000 | 33950 | 532 |
| 448 | 20240304 | 110600 | 9149308750 | 33950 | 33950 | 34000 | 33950 | 581 |
| 449 | 20240304 | 110500 | 9129565800 | 34000 | 33950 | 34100 | 33950 | 983 |
| 450 | 20240304 | 110400 | 9096148550 | 33950 | 33950 | 34000 | 33950 | 822 |
| 451 | 20240304 | 110300 | 9068228150 | 34000 | 34000 | 34000 | 33950 | 837 |
| 452 | 20240304 | 110200 | 9039794900 | 34000 | 33950 | 34000 | 33950 | 1236 |
| 453 | 20240304 | 110100 | 8997797350 | 33950 | 33950 | 34000 | 33950 | 1173 |
| 454 | 20240304 | 110000 | 8957929600 | 33950 | 33950 | 34000 | 33950 | 521 |
| 455 | 20240304 | 105900 | 8940235050 | 33950 | 33950 | 34000 | 33950 | 1208 |
| 456 | 20240304 | 105800 | 8899191200 | 33950 | 34000 | 34100 | 33950 | 14845 |
| 457 | 20240304 | 105700 | 8394442000 | 34050 | 34050 | 34050 | 34000 | 1414 |
| 458 | 20240304 | 105600 | 8346320100 | 34050 | 34050 | 34050 | 34000 | 2601 |
| 459 | 20240304 | 105500 | 8257833600 | 34000 | 34100 | 34100 | 34000 | 10041 |
| 460 | 20240304 | 105400 | 7915936650 | 34050 | 34050 | 34100 | 34050 | 2011 |
| 461 | 20240304 | 105300 | 7847455350 | 34050 | 34100 | 34150 | 34050 | 3351 |
| 462 | 20240304 | 105200 | 7733212500 | 34100 | 34150 | 34150 | 34100 | 1107 |
| 463 | 20240304 | 105100 | 7695424950 | 34100 | 34150 | 34150 | 34100 | 477 |
| 464 | 20240304 | 105000 | 7679159050 | 34150 | 34100 | 34150 | 34100 | 1439 |
| 465 | 20240304 | 104900 | 7630050500 | 34100 | 34100 | 34150 | 34100 | 626 |
| 466 | 20240304 | 104800 | 7608697100 | 34100 | 34150 | 34150 | 34100 | 888 |
| 467 | 20240304 | 104700 | 7578399900 | 34100 | 34100 | 34150 | 34100 | 506 |
| 468 | 20240304 | 104600 | 7561138250 | 34150 | 34100 | 34150 | 34100 | 318 |
| 469 | 20240304 | 104500 | 7550282450 | 34100 | 34150 | 34200 | 34100 | 1020 |
| 470 | 20240304 | 104400 | 7515443800 | 34100 | 34150 | 34150 | 34100 | 489 |
| 471 | 20240304 | 104300 | 7498763250 | 34150 | 34100 | 34200 | 34100 | 1394 |
| 472 | 20240304 | 104200 | 7451120900 | 34100 | 34100 | 34150 | 34100 | 696 |
| 473 | 20240304 | 104100 | 7427385200 | 34100 | 34100 | 34150 | 34100 | 662 |
| 474 | 20240304 | 104000 | 7404810850 | 34200 | 34050 | 34200 | 34050 | 2307 |
| 475 | 20240304 | 103900 | 7326150450 | 34100 | 34100 | 34100 | 34050 | 1705 |
| 476 | 20240304 | 103800 | 7268058150 | 34050 | 34050 | 34100 | 34050 | 929 |
| 477 | 20240304 | 103700 | 7236400400 | 34100 | 34050 | 34100 | 34050 | 643 |
| 478 | 20240304 | 103600 | 7214483450 | 34100 | 34100 | 34100 | 34050 | 569 |
| 479 | 20240304 | 103500 | 7195100300 | 34050 | 34050 | 34100 | 34050 | 349 |
| 480 | 20240304 | 103400 | 7183212550 | 34050 | 34050 | 34100 | 34050 | 296 |
| 481 | 20240304 | 103300 | 7173130750 | 34050 | 34100 | 34100 | 34050 | 1167 |
| 482 | 20240304 | 103200 | 7133389800 | 34100 | 34050 | 34100 | 34050 | 1316 |
| 483 | 20240304 | 103100 | 7088566150 | 34050 | 34050 | 34100 | 34050 | 354 |
| 484 | 20240304 | 103000 | 7076502250 | 34050 | 34050 | 34100 | 34050 | 610 |
| 485 | 20240304 | 102900 | 7055727050 | 34100 | 34050 | 34100 | 34050 | 317 |
| 486 | 20240304 | 102800 | 7044930050 | 34100 | 34050 | 34100 | 34050 | 375 |
| 487 | 20240304 | 102700 | 7032157150 | 34050 | 34050 | 34100 | 34050 | 685 |
| 488 | 20240304 | 102600 | 7008816050 | 34050 | 34050 | 34100 | 34050 | 1475 |
| 489 | 20240304 | 102500 | 6958576750 | 34050 | 34050 | 34100 | 34050 | 668 |
| 490 | 20240304 | 102400 | 6935826750 | 34050 | 34100 | 34100 | 34050 | 1329 |
| 491 | 20240304 | 102300 | 6890553050 | 34100 | 34050 | 34100 | 34050 | 336 |
| 492 | 20240304 | 102200 | 6879109150 | 34050 | 34050 | 34100 | 34050 | 1185 |
| 493 | 20240304 | 102100 | 6838724050 | 34050 | 34100 | 34100 | 34050 | 546 |
| 494 | 20240304 | 102000 | 6820129200 | 34050 | 34100 | 34100 | 34050 | 1409 |
| 495 | 20240304 | 101900 | 6772137400 | 34050 | 34050 | 34150 | 34050 | 1257 |
| 496 | 20240304 | 101800 | 6729283750 | 34050 | 34000 | 34100 | 34000 | 3004 |
| 497 | 20240304 | 101700 | 6626992000 | 34000 | 34000 | 34050 | 34000 | 972 |
| 498 | 20240304 | 101600 | 6593928250 | 34050 | 34000 | 34050 | 34000 | 1270 |
| 499 | 20240304 | 101500 | 6550720100 | 34050 | 34050 | 34100 | 34000 | 10728 |
| 500 | 20240304 | 101400 | 6185453750 | 34050 | 34050 | 34100 | 34050 | 440 |
| 501 | 20240304 | 101300 | 6170468600 | 34050 | 34050 | 34100 | 34050 | 676 |
| 502 | 20240304 | 101200 | 6147430900 | 34100 | 34100 | 34100 | 34050 | 10012 |
| 503 | 20240304 | 101100 | 5806040650 | 34100 | 34100 | 34150 | 34100 | 1454 |
| 504 | 20240304 | 101000 | 5756445750 | 34150 | 34150 | 34200 | 34100 | 2819 |
| 505 | 20240304 | 100900 | 5660183150 | 34150 | 34150 | 34150 | 34150 | 329 |
| 506 | 20240304 | 100800 | 5648947800 | 34150 | 34150 | 34200 | 34150 | 656 |
| 507 | 20240304 | 100700 | 5626543500 | 34150 | 34150 | 34200 | 34150 | 935 |
| 508 | 20240304 | 100600 | 5594609400 | 34150 | 34100 | 34150 | 34100 | 1493 |
| 509 | 20240304 | 100500 | 5543633150 | 34150 | 34100 | 34150 | 34100 | 432 |
| 510 | 20240304 | 100400 | 5528899000 | 34150 | 34100 | 34150 | 34100 | 1494 |
| 511 | 20240304 | 100300 | 5477899050 | 34100 | 34150 | 34200 | 34100 | 4639 |
| 512 | 20240304 | 100200 | 5319507450 | 34150 | 34200 | 34200 | 34150 | 2281 |
| 513 | 20240304 | 100100 | 5241509550 | 34200 | 34200 | 34200 | 34150 | 3332 |
| 514 | 20240304 | 100000 | 5127587500 | 34150 | 34200 | 34250 | 34150 | 1928 |
| 515 | 20240304 | 095900 | 5061662550 | 34200 | 34200 | 34250 | 34150 | 868 |
| 516 | 20240304 | 095800 | 5031974600 | 34300 | 34200 | 34300 | 34150 | 1417 |
| 517 | 20240304 | 095700 | 4983425050 | 34200 | 34200 | 34250 | 34150 | 10756 |
| 518 | 20240304 | 095600 | 4615595150 | 34200 | 34250 | 34300 | 34200 | 2000 |
| 519 | 20240304 | 095500 | 4547099500 | 34300 | 34200 | 34300 | 34200 | 4238 |
| 520 | 20240304 | 095400 | 4401949400 | 34200 | 34250 | 34300 | 34200 | 3188 |
| 521 | 20240304 | 095300 | 4292774900 | 34250 | 34250 | 34250 | 34200 | 565 |
| 522 | 20240304 | 095200 | 4273423750 | 34250 | 34250 | 34300 | 34200 | 837 |
| 523 | 20240304 | 095100 | 4244754950 | 34250 | 34250 | 34300 | 34250 | 1979 |
| 524 | 20240304 | 095000 | 4176972850 | 34250 | 34250 | 34300 | 34200 | 6786 |
| 525 | 20240304 | 094900 | 3944547100 | 34250 | 34400 | 34400 | 34250 | 1547 |
| 526 | 20240304 | 094800 | 3891483100 | 34400 | 34300 | 34400 | 34250 | 4779 |
| 527 | 20240304 | 094700 | 3727438500 | 34300 | 34250 | 34300 | 34250 | 1701 |
| 528 | 20240304 | 094600 | 3669109500 | 34300 | 34250 | 34300 | 34250 | 1726 |
| 529 | 20240304 | 094500 | 3609991500 | 34300 | 34250 | 34300 | 34200 | 2485 |
| 530 | 20240304 | 094400 | 3524843550 | 34250 | 34200 | 34250 | 34200 | 563 |
| 531 | 20240304 | 094300 | 3505568800 | 34200 | 34200 | 34250 | 34200 | 355 |
| 532 | 20240304 | 094200 | 3493424650 | 34250 | 34250 | 34250 | 34200 | 1811 |
| 533 | 20240304 | 094100 | 3431411900 | 34300 | 34250 | 34300 | 34250 | 1239 |
| 534 | 20240304 | 094000 | 3388967700 | 34250 | 34250 | 34300 | 34250 | 528 |
| 535 | 20240304 | 093900 | 3370873100 | 34250 | 34250 | 34300 | 34200 | 2249 |
| 536 | 20240304 | 093800 | 3293806350 | 34250 | 34250 | 34300 | 34200 | 4226 |
| 537 | 20240304 | 093700 | 3148928700 | 34250 | 34250 | 34300 | 34250 | 1223 |
| 538 | 20240304 | 093600 | 3107040700 | 34250 | 34250 | 34300 | 34200 | 417 |
| 539 | 20240304 | 093500 | 3092757500 | 34250 | 34300 | 34300 | 34200 | 3801 |
| 540 | 20240304 | 093400 | 2962579400 | 34300 | 34250 | 34300 | 34250 | 293 |
| 541 | 20240304 | 093300 | 2952538500 | 34250 | 34250 | 34300 | 34200 | 1760 |
| 542 | 20240304 | 093200 | 2892253900 | 34250 | 34300 | 34300 | 34200 | 6616 |
| 543 | 20240304 | 093100 | 2665658200 | 34300 | 34250 | 34300 | 34250 | 863 |
| 544 | 20240304 | 093000 | 2636066450 | 34250 | 34300 | 34300 | 34250 | 581 |
| 545 | 20240304 | 092900 | 2616156500 | 34300 | 34300 | 34300 | 34250 | 6082 |
| 546 | 20240304 | 092800 | 2407592050 | 34350 | 34300 | 34350 | 34300 | 847 |
| 547 | 20240304 | 092700 | 2378511550 | 34350 | 34350 | 34350 | 34300 | 69 |
| 548 | 20240304 | 092600 | 2376141750 | 34350 | 34350 | 34350 | 34300 | 346 |
| 549 | 20240304 | 092500 | 2364266850 | 34350 | 34300 | 34350 | 34300 | 1186 |
| 550 | 20240304 | 092400 | 2323563100 | 34350 | 34350 | 34400 | 34300 | 2995 |
| 551 | 20240304 | 092300 | 2220717300 | 34350 | 34400 | 34450 | 34300 | 4654 |
| 552 | 20240304 | 092200 | 2060829700 | 34400 | 34450 | 34450 | 34350 | 3954 |
| 553 | 20240304 | 092100 | 1924808100 | 34450 | 34450 | 34500 | 34400 | 1246 |
| 554 | 20240304 | 092000 | 1881890350 | 34450 | 34450 | 34500 | 34450 | 949 |
| 555 | 20240304 | 091900 | 1849184750 | 34400 | 34450 | 34550 | 34400 | 4737 |
| 556 | 20240304 | 091800 | 1685962150 | 34450 | 34450 | 34500 | 34400 | 1177 |
| 557 | 20240304 | 091700 | 1645412400 | 34450 | 34450 | 34450 | 34400 | 2617 |
| 558 | 20240304 | 091600 | 1555270400 | 34450 | 34400 | 34450 | 34400 | 789 |
| 559 | 20240304 | 091500 | 1528123350 | 34450 | 34450 | 34450 | 34400 | 1058 |
| 560 | 20240304 | 091400 | 1491682400 | 34400 | 34450 | 34450 | 34400 | 2702 |
| 561 | 20240304 | 091300 | 1398722850 | 34400 | 34450 | 34450 | 34400 | 213 |
| 562 | 20240304 | 091200 | 1391390800 | 34400 | 34450 | 34450 | 34400 | 2299 |
| 563 | 20240304 | 091100 | 1312262550 | 34450 | 34400 | 34450 | 34400 | 1309 |
| 564 | 20240304 | 091000 | 1267228150 | 34400 | 34400 | 34450 | 34350 | 1710 |
| 565 | 20240304 | 090900 | 1208399100 | 34350 | 34350 | 34400 | 34300 | 2418 |
| 566 | 20240304 | 090800 | 1125321150 | 34300 | 34350 | 34400 | 34300 | 1533 |
| 567 | 20240304 | 090700 | 1072669350 | 34350 | 34400 | 34400 | 34300 | 1880 |
| 568 | 20240304 | 090600 | 1008085850 | 34400 | 34400 | 34450 | 34300 | 4940 |
| 569 | 20240304 | 090500 | 838399650 | 34400 | 34350 | 34450 | 34350 | 2267 |
| 570 | 20240304 | 090400 | 760431300 | 34350 | 34350 | 34400 | 34300 | 3427 |
| 571 | 20240304 | 090300 | 642715150 | 34300 | 34400 | 34400 | 34300 | 2971 |
| 572 | 20240304 | 090200 | 540644400 | 34400 | 34500 | 34500 | 34350 | 3488 |
| 573 | 20240304 | 090100 | 420639200 | 34500 | 34600 | 34600 | 34450 | 4222 |
| 574 | 20240304 | 090000 | 274892050 | 34550 | 34550 | 34600 | 34500 | 7688 |