31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 15982 |
| 3 | 20240416 | 183000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240416 | 182900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240416 | 182800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240416 | 182700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240416 | 182600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240416 | 182500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240416 | 182400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240416 | 182300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240416 | 182200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240416 | 182100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240416 | 182000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240416 | 181900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240416 | 181800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240416 | 181700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240416 | 181600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240416 | 181500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240416 | 181400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240416 | 181300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240416 | 181200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240416 | 181100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240416 | 181000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240416 | 180900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240416 | 180800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240416 | 180700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240416 | 180600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240416 | 180500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240416 | 180400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240416 | 180300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240416 | 180200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240416 | 180100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 15982 |
| 33 | 20240416 | 180000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240416 | 175900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240416 | 175800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240416 | 175700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240416 | 175600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240416 | 175500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240416 | 175400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240416 | 175300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240416 | 175200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240416 | 175100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240416 | 175000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240416 | 174900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240416 | 174800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240416 | 174700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240416 | 174600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240416 | 174500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240416 | 174400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240416 | 174300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240416 | 174200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240416 | 174100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240416 | 174000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240416 | 173900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240416 | 173800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240416 | 173700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240416 | 173600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240416 | 173500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240416 | 173400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240416 | 173300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240416 | 173200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240416 | 173100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 15982 |
| 63 | 20240416 | 173000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240416 | 172900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240416 | 172800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240416 | 172700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240416 | 172600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240416 | 172500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240416 | 172400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240416 | 172300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240416 | 172200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240416 | 172100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240416 | 172000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240416 | 171900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240416 | 171800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240416 | 171700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240416 | 171600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240416 | 171500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240416 | 171400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240416 | 171300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240416 | 171200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240416 | 171100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240416 | 171000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240416 | 170900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240416 | 170800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240416 | 170700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240416 | 170600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240416 | 170500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240416 | 170400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240416 | 170300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240416 | 170200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240416 | 170100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 15982 |
| 93 | 20240416 | 170000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240416 | 165900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240416 | 165800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240416 | 165700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240416 | 165600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240416 | 165500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240416 | 165400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240416 | 165300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240416 | 165200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240416 | 165100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240416 | 165000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240416 | 164900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240416 | 164800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240416 | 164700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240416 | 164600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240416 | 164500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240416 | 164400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240416 | 164300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240416 | 164200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240416 | 164100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240416 | 164000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240416 | 163900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240416 | 163800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240416 | 163700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240416 | 163600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240416 | 163500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240416 | 163400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240416 | 163300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240416 | 163200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240416 | 163100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 15982 |
| 123 | 20240416 | 163000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240416 | 162900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240416 | 162800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240416 | 162700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240416 | 162600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240416 | 162500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240416 | 162400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240416 | 162300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240416 | 162200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240416 | 162100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240416 | 162000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240416 | 161900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240416 | 161800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240416 | 161700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240416 | 161600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240416 | 161500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240416 | 161400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240416 | 161300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240416 | 161200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240416 | 161100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240416 | 161000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240416 | 160900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240416 | 160800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240416 | 160700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240416 | 160600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240416 | 160500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240416 | 160400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240416 | 160300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240416 | 160200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240416 | 160100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 15982 |
| 153 | 20240416 | 160000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240416 | 155900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240416 | 155800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240416 | 155700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240416 | 155600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240416 | 155500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240416 | 155400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240416 | 155300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240416 | 155200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240416 | 155100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240416 | 155000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240416 | 154900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240416 | 154800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240416 | 154700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240416 | 154600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240416 | 154500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240416 | 154400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240416 | 154300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240416 | 154200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240416 | 154100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240416 | 154000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240416 | 153900 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240416 | 153800 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240416 | 153700 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240416 | 153600 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240416 | 153500 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240416 | 153400 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240416 | 153300 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240416 | 153200 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240416 | 153100 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 15982 |
| 183 | 20240416 | 153000 | 11979098450 | 31500 | 31500 | 31500 | 31500 | 15982 |
| 184 | 20240416 | 152900 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240416 | 152800 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240416 | 152700 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240416 | 152600 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240416 | 152500 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240416 | 152400 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240416 | 152300 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240416 | 152200 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240416 | 152100 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240416 | 152000 | 11475665450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240416 | 151900 | 11475665450 | 31550 | 31550 | 31550 | 31500 | 2698 |
| 195 | 20240416 | 151800 | 11390665300 | 31550 | 31550 | 31550 | 31500 | 711 |
| 196 | 20240416 | 151700 | 11368266900 | 31550 | 31550 | 31550 | 31500 | 656 |
| 197 | 20240416 | 151600 | 11347587800 | 31600 | 31500 | 31600 | 31500 | 1766 |
| 198 | 20240416 | 151500 | 11291873400 | 31500 | 31550 | 31550 | 31500 | 818 |
| 199 | 20240416 | 151400 | 11266084550 | 31550 | 31600 | 31600 | 31550 | 1671 |
| 200 | 20240416 | 151300 | 11213360500 | 31550 | 31600 | 31600 | 31550 | 1158 |
| 201 | 20240416 | 151200 | 11176813150 | 31550 | 31600 | 31600 | 31550 | 846 |
| 202 | 20240416 | 151100 | 11150101250 | 31600 | 31600 | 31600 | 31550 | 410 |
| 203 | 20240416 | 151000 | 11137160550 | 31550 | 31550 | 31600 | 31550 | 461 |
| 204 | 20240416 | 150900 | 11122612000 | 31550 | 31550 | 31600 | 31550 | 1098 |
| 205 | 20240416 | 150800 | 11087967250 | 31550 | 31550 | 31600 | 31550 | 870 |
| 206 | 20240416 | 150700 | 11060509050 | 31550 | 31600 | 31600 | 31550 | 577 |
| 207 | 20240416 | 150600 | 11042278300 | 31600 | 31600 | 31600 | 31550 | 308 |
| 208 | 20240416 | 150500 | 11032557900 | 31600 | 31550 | 31600 | 31550 | 1728 |
| 209 | 20240416 | 150400 | 10977983750 | 31550 | 31550 | 31550 | 31500 | 721 |
| 210 | 20240416 | 150300 | 10955237700 | 31550 | 31600 | 31600 | 31500 | 1209 |
| 211 | 20240416 | 150200 | 10917093450 | 31600 | 31550 | 31600 | 31550 | 327 |
| 212 | 20240416 | 150100 | 10906773150 | 31550 | 31550 | 31600 | 31500 | 2779 |
| 213 | 20240416 | 150000 | 10819106750 | 31550 | 31600 | 31600 | 31550 | 497 |
| 214 | 20240416 | 145900 | 10803419000 | 31600 | 31600 | 31600 | 31550 | 165 |
| 215 | 20240416 | 145800 | 10798207800 | 31550 | 31600 | 31600 | 31550 | 227 |
| 216 | 20240416 | 145700 | 10791039700 | 31600 | 31600 | 31600 | 31550 | 475 |
| 217 | 20240416 | 145600 | 10776037850 | 31600 | 31600 | 31600 | 31550 | 291 |
| 218 | 20240416 | 145500 | 10766848850 | 31600 | 31550 | 31600 | 31500 | 1885 |
| 219 | 20240416 | 145400 | 10707325850 | 31550 | 31550 | 31600 | 31500 | 429 |
| 220 | 20240416 | 145300 | 10693804450 | 31550 | 31550 | 31600 | 31500 | 2967 |
| 221 | 20240416 | 145200 | 10600266100 | 31500 | 31500 | 31550 | 31500 | 311 |
| 222 | 20240416 | 145100 | 10590467700 | 31500 | 31500 | 31550 | 31450 | 162 |
| 223 | 20240416 | 145000 | 10585362400 | 31500 | 31500 | 31550 | 31450 | 1722 |
| 224 | 20240416 | 144900 | 10531117100 | 31500 | 31500 | 31550 | 31500 | 337 |
| 225 | 20240416 | 144800 | 10520495950 | 31550 | 31500 | 31550 | 31500 | 907 |
| 226 | 20240416 | 144700 | 10491913250 | 31550 | 31500 | 31600 | 31450 | 634 |
| 227 | 20240416 | 144600 | 10471906450 | 31500 | 31500 | 31600 | 31450 | 15354 |
| 228 | 20240416 | 144500 | 9987928600 | 31550 | 31500 | 31550 | 31500 | 764 |
| 229 | 20240416 | 144400 | 9963861550 | 31500 | 31550 | 31550 | 31500 | 598 |
| 230 | 20240416 | 144300 | 9945014850 | 31500 | 31500 | 31550 | 31500 | 1201 |
| 231 | 20240416 | 144200 | 9907179200 | 31500 | 31550 | 31550 | 31500 | 351 |
| 232 | 20240416 | 144100 | 9896119250 | 31500 | 31500 | 31550 | 31500 | 192 |
| 233 | 20240416 | 144000 | 9890070850 | 31500 | 31500 | 31550 | 31500 | 650 |
| 234 | 20240416 | 143900 | 9869593300 | 31500 | 31550 | 31550 | 31500 | 487 |
| 235 | 20240416 | 143800 | 9854251050 | 31500 | 31500 | 31550 | 31500 | 257 |
| 236 | 20240416 | 143700 | 9846154450 | 31550 | 31550 | 31550 | 31500 | 649 |
| 237 | 20240416 | 143600 | 9825707200 | 31550 | 31500 | 31550 | 31500 | 955 |
| 238 | 20240416 | 143500 | 9795620400 | 31500 | 31550 | 31550 | 31500 | 470 |
| 239 | 20240416 | 143400 | 9780815150 | 31550 | 31500 | 31550 | 31500 | 394 |
| 240 | 20240416 | 143300 | 9768397850 | 31550 | 31500 | 31550 | 31500 | 434 |
| 241 | 20240416 | 143200 | 9754726250 | 31550 | 31500 | 31550 | 31500 | 474 |
| 242 | 20240416 | 143100 | 9739792300 | 31500 | 31500 | 31550 | 31500 | 604 |
| 243 | 20240416 | 143000 | 9720754700 | 31500 | 31500 | 31550 | 31500 | 427 |
| 244 | 20240416 | 142900 | 9707302700 | 31550 | 31550 | 31550 | 31500 | 273 |
| 245 | 20240416 | 142800 | 9698698400 | 31550 | 31500 | 31550 | 31500 | 301 |
| 246 | 20240416 | 142700 | 9689216200 | 31500 | 31500 | 31550 | 31500 | 398 |
| 247 | 20240416 | 142600 | 9676676700 | 31500 | 31500 | 31550 | 31500 | 491 |
| 248 | 20240416 | 142500 | 9661201650 | 31550 | 31550 | 31550 | 31500 | 134 |
| 249 | 20240416 | 142400 | 9656977400 | 31550 | 31500 | 31550 | 31500 | 439 |
| 250 | 20240416 | 142300 | 9643145500 | 31500 | 31500 | 31550 | 31500 | 206 |
| 251 | 20240416 | 142200 | 9636656300 | 31500 | 31550 | 31550 | 31500 | 453 |
| 252 | 20240416 | 142100 | 9622384250 | 31550 | 31500 | 31550 | 31500 | 267 |
| 253 | 20240416 | 142000 | 9613972500 | 31500 | 31500 | 31550 | 31500 | 937 |
| 254 | 20240416 | 141900 | 9584455250 | 31500 | 31550 | 31550 | 31500 | 247 |
| 255 | 20240416 | 141800 | 9576673550 | 31500 | 31550 | 31550 | 31500 | 224 |
| 256 | 20240416 | 141700 | 9569613550 | 31550 | 31500 | 31550 | 31500 | 339 |
| 257 | 20240416 | 141600 | 9558933500 | 31550 | 31500 | 31550 | 31500 | 74 |
| 258 | 20240416 | 141500 | 9556601650 | 31500 | 31500 | 31550 | 31500 | 204 |
| 259 | 20240416 | 141400 | 9550173700 | 31550 | 31550 | 31550 | 31500 | 652 |
| 260 | 20240416 | 141300 | 9529633650 | 31550 | 31500 | 31550 | 31500 | 591 |
| 261 | 20240416 | 141200 | 9510998150 | 31500 | 31550 | 31550 | 31500 | 203 |
| 262 | 20240416 | 141100 | 9504602700 | 31500 | 31500 | 31550 | 31500 | 367 |
| 263 | 20240416 | 141000 | 9493039650 | 31550 | 31500 | 31550 | 31500 | 98 |
| 264 | 20240416 | 140900 | 9489950700 | 31500 | 31500 | 31550 | 31500 | 2088 |
| 265 | 20240416 | 140800 | 9424170950 | 31550 | 31550 | 31550 | 31500 | 121 |
| 266 | 20240416 | 140700 | 9420355300 | 31550 | 31550 | 31550 | 31500 | 216 |
| 267 | 20240416 | 140600 | 9413547950 | 31550 | 31500 | 31550 | 31500 | 419 |
| 268 | 20240416 | 140500 | 9400346150 | 31500 | 31550 | 31550 | 31500 | 292 |
| 269 | 20240416 | 140400 | 9391146000 | 31550 | 31500 | 31550 | 31500 | 676 |
| 270 | 20240416 | 140300 | 9369824150 | 31500 | 31500 | 31550 | 31500 | 31 |
| 271 | 20240416 | 140200 | 9368847200 | 31550 | 31500 | 31550 | 31500 | 331 |
| 272 | 20240416 | 140100 | 9358419650 | 31500 | 31550 | 31550 | 31500 | 146 |
| 273 | 20240416 | 140000 | 9353815050 | 31550 | 31500 | 31550 | 31500 | 62 |
| 274 | 20240416 | 135900 | 9351859900 | 31500 | 31500 | 31550 | 31450 | 1073 |
| 275 | 20240416 | 135800 | 9318054350 | 31450 | 31550 | 31550 | 31450 | 674 |
| 276 | 20240416 | 135700 | 9296825350 | 31550 | 31500 | 31550 | 31500 | 8874 |
| 277 | 20240416 | 135600 | 9017291250 | 31500 | 31500 | 31500 | 31450 | 537 |
| 278 | 20240416 | 135500 | 9000398600 | 31500 | 31450 | 31500 | 31450 | 439 |
| 279 | 20240416 | 135400 | 8986591100 | 31450 | 31450 | 31500 | 31450 | 726 |
| 280 | 20240416 | 135300 | 8963757250 | 31500 | 31500 | 31500 | 31450 | 432 |
| 281 | 20240416 | 135200 | 8950165900 | 31500 | 31450 | 31500 | 31450 | 385 |
| 282 | 20240416 | 135100 | 8938056650 | 31450 | 31500 | 31500 | 31450 | 289 |
| 283 | 20240416 | 135000 | 8928966650 | 31450 | 31500 | 31500 | 31450 | 254 |
| 284 | 20240416 | 134900 | 8920976800 | 31500 | 31500 | 31500 | 31450 | 309 |
| 285 | 20240416 | 134800 | 8911255550 | 31450 | 31500 | 31500 | 31450 | 693 |
| 286 | 20240416 | 134700 | 8889458600 | 31450 | 31450 | 31500 | 31450 | 448 |
| 287 | 20240416 | 134600 | 8875368450 | 31500 | 31450 | 31500 | 31450 | 608 |
| 288 | 20240416 | 134500 | 8856243500 | 31450 | 31500 | 31500 | 31450 | 460 |
| 289 | 20240416 | 134400 | 8841775950 | 31500 | 31450 | 31500 | 31450 | 1310 |
| 290 | 20240416 | 134300 | 8800575550 | 31500 | 31450 | 31500 | 31450 | 487 |
| 291 | 20240416 | 134200 | 8785255200 | 31450 | 31450 | 31500 | 31450 | 357 |
| 292 | 20240416 | 134100 | 8774024050 | 31450 | 31450 | 31500 | 31450 | 381 |
| 293 | 20240416 | 134000 | 8762040700 | 31500 | 31450 | 31500 | 31450 | 406 |
| 294 | 20240416 | 133900 | 8749257600 | 31450 | 31500 | 31500 | 31450 | 281 |
| 295 | 20240416 | 133800 | 8740418050 | 31450 | 31450 | 31500 | 31450 | 394 |
| 296 | 20240416 | 133700 | 8728025100 | 31500 | 31450 | 31500 | 31450 | 647 |
| 297 | 20240416 | 133600 | 8707675950 | 31500 | 31450 | 31500 | 31450 | 662 |
| 298 | 20240416 | 133500 | 8686855650 | 31450 | 31500 | 31500 | 31450 | 1577 |
| 299 | 20240416 | 133400 | 8637253050 | 31500 | 31450 | 31500 | 31450 | 1881 |
| 300 | 20240416 | 133300 | 8578091150 | 31450 | 31450 | 31500 | 31450 | 419 |
| 301 | 20240416 | 133200 | 8564908400 | 31500 | 31500 | 31500 | 31450 | 200 |
| 302 | 20240416 | 133100 | 8558615000 | 31450 | 31500 | 31500 | 31450 | 432 |
| 303 | 20240416 | 133000 | 8545025200 | 31450 | 31450 | 31500 | 31450 | 297 |
| 304 | 20240416 | 132900 | 8535673350 | 31450 | 31450 | 31500 | 31450 | 523 |
| 305 | 20240416 | 132800 | 8519222900 | 31450 | 31500 | 31500 | 31450 | 705 |
| 306 | 20240416 | 132700 | 8497048200 | 31450 | 31500 | 31500 | 31450 | 307 |
| 307 | 20240416 | 132600 | 8487391000 | 31450 | 31450 | 31500 | 31450 | 335 |
| 308 | 20240416 | 132500 | 8476852450 | 31500 | 31450 | 31500 | 31450 | 249 |
| 309 | 20240416 | 132400 | 8469019650 | 31450 | 31450 | 31500 | 31450 | 598 |
| 310 | 20240416 | 132300 | 8450193650 | 31500 | 31500 | 31500 | 31450 | 841 |
| 311 | 20240416 | 132200 | 8423722200 | 31500 | 31450 | 31500 | 31450 | 323 |
| 312 | 20240416 | 132100 | 8413561450 | 31500 | 31450 | 31500 | 31450 | 601 |
| 313 | 20240416 | 132000 | 8394654600 | 31500 | 31450 | 31500 | 31450 | 619 |
| 314 | 20240416 | 131900 | 8375170650 | 31500 | 31500 | 31500 | 31450 | 199 |
| 315 | 20240416 | 131800 | 8368905250 | 31500 | 31500 | 31500 | 31450 | 380 |
| 316 | 20240416 | 131700 | 8356952000 | 31500 | 31450 | 31500 | 31450 | 273 |
| 317 | 20240416 | 131600 | 8348363050 | 31500 | 31500 | 31500 | 31450 | 370 |
| 318 | 20240416 | 131500 | 8336718300 | 31450 | 31500 | 31500 | 31450 | 723 |
| 319 | 20240416 | 131400 | 8313969600 | 31500 | 31450 | 31500 | 31450 | 361 |
| 320 | 20240416 | 131300 | 8302610150 | 31450 | 31450 | 31500 | 31450 | 747 |
| 321 | 20240416 | 131200 | 8279100200 | 31450 | 31500 | 31500 | 31450 | 553 |
| 322 | 20240416 | 131100 | 8261698700 | 31450 | 31450 | 31500 | 31450 | 552 |
| 323 | 20240416 | 131000 | 8244334650 | 31500 | 31450 | 31500 | 31450 | 296 |
| 324 | 20240416 | 130900 | 8235017300 | 31450 | 31500 | 31500 | 31450 | 333 |
| 325 | 20240416 | 130800 | 8224543350 | 31500 | 31450 | 31500 | 31450 | 346 |
| 326 | 20240416 | 130700 | 8213660300 | 31450 | 31450 | 31500 | 31450 | 217 |
| 327 | 20240416 | 130600 | 8206832900 | 31500 | 31450 | 31500 | 31450 | 357 |
| 328 | 20240416 | 130500 | 8195594550 | 31500 | 31450 | 31500 | 31450 | 927 |
| 329 | 20240416 | 130400 | 8166405800 | 31500 | 31500 | 31500 | 31450 | 536 |
| 330 | 20240416 | 130300 | 8149532700 | 31450 | 31450 | 31500 | 31450 | 788 |
| 331 | 20240416 | 130200 | 8124719850 | 31450 | 31500 | 31500 | 31450 | 697 |
| 332 | 20240416 | 130100 | 8102769900 | 31450 | 31500 | 31500 | 31450 | 563 |
| 333 | 20240416 | 130000 | 8085054900 | 31450 | 31500 | 31500 | 31450 | 1616 |
| 334 | 20240416 | 125900 | 8034200100 | 31500 | 31450 | 31500 | 31450 | 1378 |
| 335 | 20240416 | 125800 | 7990799250 | 31450 | 31450 | 31500 | 31450 | 902 |
| 336 | 20240416 | 125700 | 7962408550 | 31500 | 31500 | 31500 | 31450 | 572 |
| 337 | 20240416 | 125600 | 7944410100 | 31450 | 31450 | 31500 | 31450 | 213 |
| 338 | 20240416 | 125500 | 7937709700 | 31500 | 31450 | 31500 | 31450 | 312 |
| 339 | 20240416 | 125400 | 7927893150 | 31500 | 31500 | 31550 | 31450 | 2033 |
| 340 | 20240416 | 125300 | 7863863350 | 31500 | 31500 | 31550 | 31500 | 4242 |
| 341 | 20240416 | 125200 | 7730227300 | 31500 | 31500 | 31550 | 31500 | 568 |
| 342 | 20240416 | 125100 | 7712332550 | 31500 | 31500 | 31550 | 31500 | 474 |
| 343 | 20240416 | 125000 | 7697400650 | 31550 | 31500 | 31550 | 31500 | 392 |
| 344 | 20240416 | 124900 | 7685049000 | 31550 | 31500 | 31550 | 31500 | 161 |
| 345 | 20240416 | 124800 | 7679974850 | 31500 | 31500 | 31550 | 31500 | 369 |
| 346 | 20240416 | 124700 | 7668347350 | 31500 | 31550 | 31550 | 31500 | 612 |
| 347 | 20240416 | 124600 | 7649066950 | 31500 | 31550 | 31550 | 31500 | 241 |
| 348 | 20240416 | 124500 | 7641472450 | 31500 | 31500 | 31550 | 31500 | 324 |
| 349 | 20240416 | 124400 | 7631262950 | 31550 | 31550 | 31550 | 31500 | 443 |
| 350 | 20240416 | 124300 | 7617307600 | 31550 | 31500 | 31550 | 31500 | 1129 |
| 351 | 20240416 | 124200 | 7581741650 | 31500 | 31550 | 31550 | 31500 | 341 |
| 352 | 20240416 | 124100 | 7570991850 | 31500 | 31500 | 31550 | 31500 | 507 |
| 353 | 20240416 | 124000 | 7555012450 | 31500 | 31500 | 31550 | 31500 | 451 |
| 354 | 20240416 | 123900 | 7540803000 | 31500 | 31550 | 31550 | 31500 | 440 |
| 355 | 20240416 | 123800 | 7526932300 | 31550 | 31500 | 31550 | 31500 | 578 |
| 356 | 20240416 | 123700 | 7508724450 | 31500 | 31500 | 31550 | 31500 | 459 |
| 357 | 20240416 | 123600 | 7494261550 | 31500 | 31500 | 31550 | 31500 | 1550 |
| 358 | 20240416 | 123500 | 7445420850 | 31500 | 31500 | 31550 | 31500 | 510 |
| 359 | 20240416 | 123400 | 7429349450 | 31500 | 31500 | 31550 | 31500 | 310 |
| 360 | 20240416 | 123300 | 7419580750 | 31500 | 31500 | 31550 | 31500 | 601 |
| 361 | 20240416 | 123200 | 7400645750 | 31550 | 31550 | 31550 | 31500 | 534 |
| 362 | 20240416 | 123100 | 7383816000 | 31550 | 31500 | 31550 | 31500 | 1399 |
| 363 | 20240416 | 123000 | 7339741950 | 31550 | 31500 | 31550 | 31500 | 454 |
| 364 | 20240416 | 122900 | 7325435050 | 31500 | 31550 | 31550 | 31500 | 463 |
| 365 | 20240416 | 122800 | 7310849700 | 31500 | 31500 | 31550 | 31500 | 410 |
| 366 | 20240416 | 122700 | 7297932900 | 31500 | 31550 | 31550 | 31500 | 424 |
| 367 | 20240416 | 122600 | 7284573650 | 31500 | 31550 | 31550 | 31500 | 300 |
| 368 | 20240416 | 122500 | 7275121350 | 31500 | 31500 | 31550 | 31500 | 837 |
| 369 | 20240416 | 122400 | 7248753400 | 31550 | 31550 | 31550 | 31500 | 309 |
| 370 | 20240416 | 122300 | 7239017050 | 31550 | 31550 | 31550 | 31500 | 396 |
| 371 | 20240416 | 122200 | 7226536950 | 31550 | 31500 | 31550 | 31500 | 231 |
| 372 | 20240416 | 122100 | 7219254850 | 31500 | 31500 | 31550 | 31500 | 220 |
| 373 | 20240416 | 122000 | 7212323200 | 31500 | 31550 | 31550 | 31500 | 1108 |
| 374 | 20240416 | 121900 | 7177417100 | 31500 | 31550 | 31550 | 31500 | 149 |
| 375 | 20240416 | 121800 | 7172722800 | 31550 | 31500 | 31550 | 31500 | 134 |
| 376 | 20240416 | 121700 | 7168501200 | 31500 | 31550 | 31550 | 31500 | 1101 |
| 377 | 20240416 | 121600 | 7133812650 | 31550 | 31550 | 31550 | 31500 | 218 |
| 378 | 20240416 | 121500 | 7126940500 | 31550 | 31550 | 31550 | 31500 | 211 |
| 379 | 20240416 | 121400 | 7120293000 | 31550 | 31500 | 31550 | 31500 | 668 |
| 380 | 20240416 | 121300 | 7099240450 | 31500 | 31500 | 31550 | 31500 | 363 |
| 381 | 20240416 | 121200 | 7087804400 | 31550 | 31500 | 31550 | 31500 | 236 |
| 382 | 20240416 | 121100 | 7080363150 | 31550 | 31500 | 31550 | 31500 | 269 |
| 383 | 20240416 | 121000 | 7071880200 | 31550 | 31500 | 31550 | 31500 | 849 |
| 384 | 20240416 | 120900 | 7045127000 | 31500 | 31500 | 31550 | 31500 | 474 |
| 385 | 20240416 | 120800 | 7030185150 | 31500 | 31550 | 31550 | 31500 | 155 |
| 386 | 20240416 | 120700 | 7025300400 | 31550 | 31550 | 31550 | 31500 | 1694 |
| 387 | 20240416 | 120600 | 6971866950 | 31550 | 31600 | 31600 | 31550 | 271 |
| 388 | 20240416 | 120500 | 6963311100 | 31600 | 31550 | 31600 | 31550 | 322 |
| 389 | 20240416 | 120400 | 6953146350 | 31600 | 31550 | 31600 | 31550 | 164 |
| 390 | 20240416 | 120300 | 6947969100 | 31550 | 31550 | 31600 | 31550 | 357 |
| 391 | 20240416 | 120200 | 6936704850 | 31550 | 31600 | 31600 | 31550 | 224 |
| 392 | 20240416 | 120100 | 6929633650 | 31600 | 31550 | 31600 | 31550 | 225 |
| 393 | 20240416 | 120000 | 6922529350 | 31550 | 31600 | 31600 | 31550 | 473 |
| 394 | 20240416 | 115900 | 6907593150 | 31600 | 31600 | 31600 | 31550 | 233 |
| 395 | 20240416 | 115800 | 6900240800 | 31600 | 31500 | 31600 | 31500 | 1972 |
| 396 | 20240416 | 115700 | 6837989900 | 31550 | 31550 | 31550 | 31500 | 416 |
| 397 | 20240416 | 115600 | 6824878250 | 31550 | 31550 | 31550 | 31500 | 401 |
| 398 | 20240416 | 115500 | 6812228600 | 31550 | 31500 | 31550 | 31500 | 927 |
| 399 | 20240416 | 115400 | 6783008500 | 31550 | 31550 | 31550 | 31500 | 401 |
| 400 | 20240416 | 115300 | 6770362000 | 31550 | 31550 | 31550 | 31500 | 440 |
| 401 | 20240416 | 115200 | 6756498300 | 31550 | 31550 | 31550 | 31500 | 403 |
| 402 | 20240416 | 115100 | 6743791500 | 31500 | 31550 | 31550 | 31500 | 334 |
| 403 | 20240416 | 115000 | 6733266050 | 31550 | 31550 | 31550 | 31500 | 1879 |
| 404 | 20240416 | 114900 | 6674046250 | 31550 | 31550 | 31550 | 31500 | 507 |
| 405 | 20240416 | 114800 | 6658054600 | 31550 | 31550 | 31550 | 31500 | 234 |
| 406 | 20240416 | 114700 | 6650681400 | 31500 | 31500 | 31550 | 31500 | 1058 |
| 407 | 20240416 | 114600 | 6617329050 | 31500 | 31600 | 31600 | 31500 | 638 |
| 408 | 20240416 | 114500 | 6597200150 | 31600 | 31550 | 31600 | 31550 | 342 |
| 409 | 20240416 | 114400 | 6586407450 | 31550 | 31550 | 31600 | 31550 | 446 |
| 410 | 20240416 | 114300 | 6572331600 | 31550 | 31550 | 31600 | 31550 | 1790 |
| 411 | 20240416 | 114200 | 6515855800 | 31550 | 31550 | 31600 | 31550 | 427 |
| 412 | 20240416 | 114100 | 6502381300 | 31600 | 31550 | 31600 | 31550 | 185 |
| 413 | 20240416 | 114000 | 6496543900 | 31600 | 31550 | 31600 | 31550 | 427 |
| 414 | 20240416 | 113900 | 6483069800 | 31600 | 31600 | 31600 | 31550 | 317 |
| 415 | 20240416 | 113800 | 6473065300 | 31600 | 31550 | 31600 | 31550 | 317 |
| 416 | 20240416 | 113700 | 6463060150 | 31600 | 31600 | 31600 | 31550 | 187 |
| 417 | 20240416 | 113600 | 6457159000 | 31600 | 31600 | 31600 | 31550 | 319 |
| 418 | 20240416 | 113500 | 6447091650 | 31600 | 31550 | 31600 | 31550 | 251 |
| 419 | 20240416 | 113400 | 6439172250 | 31600 | 31600 | 31600 | 31550 | 355 |
| 420 | 20240416 | 113300 | 6427968750 | 31600 | 31600 | 31600 | 31550 | 447 |
| 421 | 20240416 | 113200 | 6413862150 | 31550 | 31550 | 31600 | 31550 | 457 |
| 422 | 20240416 | 113100 | 6399433450 | 31600 | 31550 | 31600 | 31550 | 367 |
| 423 | 20240416 | 113000 | 6387840750 | 31550 | 31550 | 31650 | 31550 | 2955 |
| 424 | 20240416 | 112900 | 6294506300 | 31550 | 31550 | 31600 | 31550 | 230 |
| 425 | 20240416 | 112800 | 6287247150 | 31600 | 31600 | 31600 | 31550 | 517 |
| 426 | 20240416 | 112700 | 6270915100 | 31600 | 31600 | 31600 | 31550 | 244 |
| 427 | 20240416 | 112600 | 6263216300 | 31550 | 31550 | 31600 | 31550 | 419 |
| 428 | 20240416 | 112500 | 6249992400 | 31550 | 31600 | 31600 | 31500 | 810 |
| 429 | 20240416 | 112400 | 6224427450 | 31600 | 31550 | 31600 | 31500 | 354 |
| 430 | 20240416 | 112300 | 6213260350 | 31600 | 31550 | 31600 | 31500 | 527 |
| 431 | 20240416 | 112200 | 6196635300 | 31550 | 31600 | 31600 | 31550 | 2856 |
| 432 | 20240416 | 112100 | 6106521400 | 31600 | 31550 | 31600 | 31550 | 785 |
| 433 | 20240416 | 112000 | 6081749700 | 31600 | 31600 | 31600 | 31550 | 418 |
| 434 | 20240416 | 111900 | 6068553400 | 31550 | 31550 | 31600 | 31550 | 802 |
| 435 | 20240416 | 111800 | 6043224000 | 31600 | 31550 | 31600 | 31550 | 1591 |
| 436 | 20240416 | 111700 | 5993006250 | 31550 | 31550 | 31600 | 31550 | 938 |
| 437 | 20240416 | 111600 | 5963410600 | 31550 | 31600 | 31600 | 31550 | 519 |
| 438 | 20240416 | 111500 | 5947024850 | 31550 | 31600 | 31600 | 31550 | 1619 |
| 439 | 20240416 | 111400 | 5895941950 | 31550 | 31550 | 31600 | 31550 | 276 |
| 440 | 20240416 | 111300 | 5887231900 | 31600 | 31600 | 31600 | 31550 | 1034 |
| 441 | 20240416 | 111200 | 5854567700 | 31550 | 31600 | 31650 | 31550 | 564 |
| 442 | 20240416 | 111100 | 5836746600 | 31600 | 31600 | 31650 | 31550 | 772 |
| 443 | 20240416 | 111000 | 5812351750 | 31600 | 31600 | 31650 | 31550 | 1363 |
| 444 | 20240416 | 110900 | 5769284750 | 31600 | 31650 | 31650 | 31600 | 1293 |
| 445 | 20240416 | 110800 | 5728419500 | 31650 | 31650 | 31650 | 31600 | 1343 |
| 446 | 20240416 | 110700 | 5685918950 | 31650 | 31600 | 31650 | 31600 | 169 |
| 447 | 20240416 | 110600 | 5680577100 | 31600 | 31600 | 31650 | 31600 | 1096 |
| 448 | 20240416 | 110500 | 5645942100 | 31600 | 31600 | 31650 | 31600 | 193 |
| 449 | 20240416 | 110400 | 5639842300 | 31600 | 31600 | 31650 | 31600 | 905 |
| 450 | 20240416 | 110300 | 5611238900 | 31650 | 31600 | 31650 | 31600 | 1198 |
| 451 | 20240416 | 110200 | 5573324000 | 31650 | 31600 | 31650 | 31600 | 578 |
| 452 | 20240416 | 110100 | 5555057000 | 31600 | 31650 | 31650 | 31600 | 174 |
| 453 | 20240416 | 110000 | 5549554300 | 31600 | 31650 | 31650 | 31600 | 371 |
| 454 | 20240416 | 105900 | 5537823200 | 31600 | 31650 | 31650 | 31600 | 748 |
| 455 | 20240416 | 105800 | 5514181250 | 31650 | 31600 | 31650 | 31600 | 309 |
| 456 | 20240416 | 105700 | 5504410200 | 31600 | 31650 | 31650 | 31600 | 162 |
| 457 | 20240416 | 105600 | 5499286050 | 31600 | 31650 | 31650 | 31600 | 785 |
| 458 | 20240416 | 105500 | 5474466850 | 31650 | 31600 | 31650 | 31550 | 7917 |
| 459 | 20240416 | 105400 | 5224252350 | 31650 | 31650 | 31700 | 31600 | 2598 |
| 460 | 20240416 | 105300 | 5142043500 | 31700 | 31650 | 31700 | 31650 | 2328 |
| 461 | 20240416 | 105200 | 5068359150 | 31650 | 31700 | 31700 | 31650 | 1378 |
| 462 | 20240416 | 105100 | 5024735500 | 31700 | 31700 | 31750 | 31650 | 6467 |
| 463 | 20240416 | 105000 | 4819735400 | 31750 | 31750 | 31750 | 31700 | 2584 |
| 464 | 20240416 | 104900 | 4737748000 | 31750 | 31750 | 31750 | 31700 | 456 |
| 465 | 20240416 | 104800 | 4723285500 | 31750 | 31750 | 31750 | 31700 | 441 |
| 466 | 20240416 | 104700 | 4709291850 | 31700 | 31700 | 31750 | 31700 | 2942 |
| 467 | 20240416 | 104600 | 4615898750 | 31700 | 31750 | 31800 | 31700 | 20351 |
| 468 | 20240416 | 104500 | 3969787200 | 31750 | 31750 | 31800 | 31750 | 231 |
| 469 | 20240416 | 104400 | 3962451300 | 31800 | 31800 | 31800 | 31750 | 848 |
| 470 | 20240416 | 104300 | 3935489450 | 31750 | 31800 | 31800 | 31750 | 274 |
| 471 | 20240416 | 104200 | 3926781850 | 31800 | 31750 | 31800 | 31750 | 813 |
| 472 | 20240416 | 104100 | 3900939350 | 31800 | 31800 | 31800 | 31750 | 867 |
| 473 | 20240416 | 104000 | 3873371250 | 31800 | 31750 | 31800 | 31750 | 369 |
| 474 | 20240416 | 103900 | 3861649450 | 31800 | 31800 | 31800 | 31750 | 414 |
| 475 | 20240416 | 103800 | 3848492900 | 31800 | 31800 | 31850 | 31750 | 1575 |
| 476 | 20240416 | 103700 | 3798412300 | 31800 | 31750 | 31850 | 31750 | 296 |
| 477 | 20240416 | 103600 | 3788999300 | 31800 | 31800 | 31800 | 31750 | 1796 |
| 478 | 20240416 | 103500 | 3731945750 | 31800 | 31800 | 31800 | 31750 | 574 |
| 479 | 20240416 | 103400 | 3713700350 | 31750 | 31850 | 31850 | 31750 | 1492 |
| 480 | 20240416 | 103300 | 3666260550 | 31800 | 31850 | 31850 | 31800 | 490 |
| 481 | 20240416 | 103200 | 3650675000 | 31800 | 31800 | 31850 | 31750 | 1909 |
| 482 | 20240416 | 103100 | 3589975700 | 31800 | 31750 | 31800 | 31750 | 134 |
| 483 | 20240416 | 103000 | 3585715700 | 31800 | 31800 | 31800 | 31750 | 313 |
| 484 | 20240416 | 102900 | 3575767800 | 31800 | 31750 | 31800 | 31750 | 202 |
| 485 | 20240416 | 102800 | 3569350150 | 31800 | 31750 | 31800 | 31750 | 1003 |
| 486 | 20240416 | 102700 | 3537461000 | 31750 | 31800 | 31800 | 31750 | 390 |
| 487 | 20240416 | 102600 | 3525061200 | 31800 | 31800 | 31800 | 31750 | 769 |
| 488 | 20240416 | 102500 | 3500613800 | 31750 | 31750 | 31800 | 31750 | 1449 |
| 489 | 20240416 | 102400 | 3454595300 | 31800 | 31750 | 31800 | 31750 | 644 |
| 490 | 20240416 | 102300 | 3434142100 | 31800 | 31800 | 31800 | 31750 | 457 |
| 491 | 20240416 | 102200 | 3419618900 | 31800 | 31800 | 31800 | 31750 | 463 |
| 492 | 20240416 | 102100 | 3404912200 | 31800 | 31800 | 31850 | 31750 | 7459 |
| 493 | 20240416 | 102000 | 3167720500 | 31850 | 31850 | 31850 | 31800 | 70 |
| 494 | 20240416 | 101900 | 3165493450 | 31850 | 31800 | 31850 | 31800 | 292 |
| 495 | 20240416 | 101800 | 3156200700 | 31850 | 31800 | 31850 | 31800 | 113 |
| 496 | 20240416 | 101700 | 3152603350 | 31800 | 31850 | 31900 | 31800 | 1168 |
| 497 | 20240416 | 101600 | 3115433050 | 31850 | 31850 | 31850 | 31800 | 417 |
| 498 | 20240416 | 101500 | 3102152600 | 31850 | 31800 | 31850 | 31800 | 7625 |
| 499 | 20240416 | 101400 | 2859668450 | 31850 | 31850 | 31850 | 31800 | 788 |
| 500 | 20240416 | 101300 | 2834577000 | 31850 | 31850 | 31850 | 31800 | 2694 |
| 501 | 20240416 | 101200 | 2748809350 | 31850 | 31800 | 31850 | 31800 | 214 |
| 502 | 20240416 | 101100 | 2741994350 | 31800 | 31850 | 31850 | 31800 | 839 |
| 503 | 20240416 | 101000 | 2715280450 | 31800 | 31800 | 31850 | 31800 | 389 |
| 504 | 20240416 | 100900 | 2702899550 | 31800 | 31900 | 31900 | 31800 | 3065 |
| 505 | 20240416 | 100800 | 2605342000 | 31850 | 31850 | 31900 | 31850 | 567 |
| 506 | 20240416 | 100700 | 2587282200 | 31850 | 31850 | 31900 | 31850 | 902 |
| 507 | 20240416 | 100600 | 2558552600 | 31850 | 31900 | 31900 | 31850 | 4752 |
| 508 | 20240416 | 100500 | 2407201050 | 31900 | 31900 | 31900 | 31850 | 493 |
| 509 | 20240416 | 100400 | 2391494500 | 31850 | 31900 | 31900 | 31850 | 760 |
| 510 | 20240416 | 100300 | 2367287050 | 31900 | 31850 | 31900 | 31850 | 350 |
| 511 | 20240416 | 100200 | 2356132650 | 31850 | 31850 | 31900 | 31850 | 551 |
| 512 | 20240416 | 100100 | 2338572500 | 31850 | 31850 | 31900 | 31850 | 121 |
| 513 | 20240416 | 100000 | 2334716550 | 31850 | 31850 | 31900 | 31850 | 520 |
| 514 | 20240416 | 095900 | 2318136450 | 31850 | 31900 | 31900 | 31850 | 1372 |
| 515 | 20240416 | 095800 | 2274417100 | 31900 | 31900 | 31950 | 31900 | 2279 |
| 516 | 20240416 | 095700 | 2201716050 | 31950 | 31900 | 31950 | 31900 | 457 |
| 517 | 20240416 | 095600 | 2187119500 | 31950 | 31900 | 31950 | 31900 | 214 |
| 518 | 20240416 | 095500 | 2180286250 | 31900 | 31950 | 31950 | 31900 | 334 |
| 519 | 20240416 | 095400 | 2169626600 | 31900 | 31900 | 31950 | 31900 | 255 |
| 520 | 20240416 | 095300 | 2161484500 | 31950 | 31950 | 31950 | 31900 | 235 |
| 521 | 20240416 | 095200 | 2153977100 | 31900 | 31850 | 31950 | 31850 | 2394 |
| 522 | 20240416 | 095100 | 2077571150 | 31850 | 31900 | 31900 | 31850 | 324 |
| 523 | 20240416 | 095000 | 2067244750 | 31900 | 31900 | 31900 | 31850 | 540 |
| 524 | 20240416 | 094900 | 2050019500 | 31900 | 31900 | 31950 | 31900 | 1039 |
| 525 | 20240416 | 094800 | 2016870550 | 31900 | 31900 | 31950 | 31900 | 163 |
| 526 | 20240416 | 094700 | 2011669350 | 31900 | 31900 | 31950 | 31850 | 935 |
| 527 | 20240416 | 094600 | 1981845750 | 31900 | 31900 | 31950 | 31850 | 315 |
| 528 | 20240416 | 094500 | 1971797900 | 31900 | 31950 | 31950 | 31900 | 432 |
| 529 | 20240416 | 094400 | 1958006400 | 31900 | 31900 | 31950 | 31850 | 137 |
| 530 | 20240416 | 094300 | 1953636600 | 31900 | 31900 | 31900 | 31850 | 863 |
| 531 | 20240416 | 094200 | 1926110550 | 31900 | 31900 | 31950 | 31850 | 875 |
| 532 | 20240416 | 094100 | 1898203900 | 31900 | 31850 | 31900 | 31850 | 1046 |
| 533 | 20240416 | 094000 | 1864848700 | 31850 | 31900 | 31900 | 31850 | 259 |
| 534 | 20240416 | 093900 | 1856593700 | 31900 | 31850 | 31900 | 31850 | 1275 |
| 535 | 20240416 | 093800 | 1815936950 | 31900 | 31900 | 31900 | 31850 | 112 |
| 536 | 20240416 | 093700 | 1812367450 | 31900 | 31900 | 31950 | 31850 | 324 |
| 537 | 20240416 | 093600 | 1802041850 | 31900 | 31850 | 31950 | 31850 | 1616 |
| 538 | 20240416 | 093500 | 1750493750 | 31900 | 31900 | 31900 | 31850 | 1835 |
| 539 | 20240416 | 093400 | 1691958100 | 31900 | 31900 | 31900 | 31850 | 2714 |
| 540 | 20240416 | 093300 | 1605430650 | 31900 | 31950 | 31950 | 31900 | 1455 |
| 541 | 20240416 | 093200 | 1559012300 | 31950 | 31950 | 31950 | 31900 | 673 |
| 542 | 20240416 | 093100 | 1537517400 | 31950 | 31900 | 31950 | 31900 | 317 |
| 543 | 20240416 | 093000 | 1527403200 | 31950 | 31950 | 31950 | 31900 | 1299 |
| 544 | 20240416 | 092900 | 1485930600 | 31950 | 31950 | 31950 | 31900 | 2091 |
| 545 | 20240416 | 092800 | 1419210150 | 31950 | 32000 | 32050 | 31900 | 6950 |
| 546 | 20240416 | 092700 | 1196953000 | 32000 | 32000 | 32050 | 32000 | 2009 |
| 547 | 20240416 | 092600 | 1132664350 | 32000 | 32000 | 32050 | 32000 | 490 |
| 548 | 20240416 | 092500 | 1116982950 | 32050 | 32000 | 32050 | 32000 | 765 |
| 549 | 20240416 | 092400 | 1092499600 | 32050 | 32000 | 32050 | 32000 | 1937 |
| 550 | 20240416 | 092300 | 1030515150 | 32000 | 32000 | 32050 | 32000 | 493 |
| 551 | 20240416 | 092200 | 1014738650 | 32000 | 32000 | 32050 | 32000 | 905 |
| 552 | 20240416 | 092100 | 985778200 | 32000 | 32000 | 32050 | 32000 | 367 |
| 553 | 20240416 | 092000 | 974026500 | 32050 | 32050 | 32100 | 32000 | 934 |
| 554 | 20240416 | 091900 | 944105100 | 32050 | 32050 | 32100 | 32050 | 2632 |
| 555 | 20240416 | 091800 | 859749350 | 32100 | 32050 | 32100 | 32050 | 983 |
| 556 | 20240416 | 091700 | 828243200 | 32050 | 32050 | 32100 | 32050 | 562 |
| 557 | 20240416 | 091600 | 810229900 | 32050 | 32050 | 32100 | 32050 | 658 |
| 558 | 20240416 | 091500 | 789138100 | 32050 | 32100 | 32100 | 32050 | 430 |
| 559 | 20240416 | 091400 | 775356250 | 32050 | 32050 | 32100 | 32050 | 736 |
| 560 | 20240416 | 091300 | 751765200 | 32050 | 32050 | 32100 | 32050 | 233 |
| 561 | 20240416 | 091200 | 744297500 | 32050 | 32100 | 32100 | 32050 | 715 |
| 562 | 20240416 | 091100 | 721376100 | 32100 | 32050 | 32100 | 32050 | 2167 |
| 563 | 20240416 | 091000 | 651893350 | 32050 | 32050 | 32100 | 32050 | 235 |
| 564 | 20240416 | 090900 | 644358350 | 32100 | 32050 | 32100 | 32000 | 1046 |
| 565 | 20240416 | 090800 | 610860000 | 32000 | 32050 | 32050 | 32000 | 2465 |
| 566 | 20240416 | 090700 | 531879100 | 32050 | 32050 | 32100 | 32000 | 2963 |
| 567 | 20240416 | 090600 | 436948900 | 32050 | 32100 | 32100 | 32050 | 543 |
| 568 | 20240416 | 090500 | 419541550 | 32100 | 32100 | 32100 | 32050 | 2645 |
| 569 | 20240416 | 090400 | 334672850 | 32100 | 32100 | 32150 | 32100 | 605 |
| 570 | 20240416 | 090300 | 315248500 | 32150 | 32100 | 32150 | 32100 | 589 |
| 571 | 20240416 | 090200 | 296335500 | 32150 | 32150 | 32200 | 32100 | 2376 |
| 572 | 20240416 | 090100 | 220007200 | 32200 | 32250 | 32250 | 32150 | 1484 |
| 573 | 20240416 | 090000 | 172221300 | 32250 | 32150 | 32300 | 32150 | 5264 |