29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 76544 |
| 3 | 20250411 | 181600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250411 | 181500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250411 | 181400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250411 | 181300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250411 | 181200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250411 | 181100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250411 | 181000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250411 | 180900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250411 | 180800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250411 | 180700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250411 | 180600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250411 | 180500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250411 | 180400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250411 | 180300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250411 | 180200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250411 | 180100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250411 | 180000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250411 | 175900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250411 | 175800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250411 | 175700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250411 | 175600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250411 | 175500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250411 | 175400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250411 | 175300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250411 | 175200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250411 | 175100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250411 | 175000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250411 | 174900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250411 | 174800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250411 | 174700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 76544 |
| 33 | 20250411 | 174600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250411 | 174500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250411 | 174400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250411 | 174300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250411 | 174200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250411 | 174100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250411 | 174000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250411 | 173900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250411 | 173800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250411 | 173700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250411 | 173600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250411 | 173500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250411 | 173400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250411 | 173300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250411 | 173200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250411 | 173100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250411 | 173000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250411 | 172900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250411 | 172800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250411 | 172700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250411 | 172600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250411 | 172500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250411 | 172400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250411 | 172300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250411 | 172200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250411 | 172100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250411 | 172000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250411 | 171900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250411 | 171800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250411 | 171700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 76544 |
| 63 | 20250411 | 171600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250411 | 171500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250411 | 171400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250411 | 171300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250411 | 171200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250411 | 171100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250411 | 171000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250411 | 170900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250411 | 170800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250411 | 170700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250411 | 170600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250411 | 170500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250411 | 170400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250411 | 170300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250411 | 170200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250411 | 170100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250411 | 170000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250411 | 165900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250411 | 165800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250411 | 165700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250411 | 165600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250411 | 165500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250411 | 165400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250411 | 165300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250411 | 165200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250411 | 165100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250411 | 165000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250411 | 164900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250411 | 164800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250411 | 164700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 76544 |
| 93 | 20250411 | 164600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250411 | 164500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250411 | 164400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250411 | 164300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250411 | 164200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250411 | 164100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250411 | 164000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250411 | 163900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250411 | 163800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250411 | 163700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250411 | 163600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250411 | 163500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250411 | 163400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250411 | 163300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250411 | 163200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250411 | 163100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250411 | 163000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250411 | 162900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250411 | 162800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250411 | 162700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250411 | 162600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250411 | 162500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250411 | 162400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250411 | 162300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250411 | 162200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250411 | 162100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250411 | 162000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250411 | 161900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250411 | 161800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250411 | 161700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 76544 |
| 123 | 20250411 | 161600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250411 | 161500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250411 | 161400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250411 | 161300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250411 | 161200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250411 | 161100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250411 | 161000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250411 | 160900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250411 | 160800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250411 | 160700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250411 | 160600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250411 | 160500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250411 | 160400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250411 | 160300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250411 | 160200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250411 | 160100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250411 | 160000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250411 | 155900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250411 | 155800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250411 | 155700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250411 | 155600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250411 | 155500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250411 | 155400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250411 | 155300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250411 | 155200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250411 | 155100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250411 | 155000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250411 | 154900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250411 | 154800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250411 | 154700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 76544 |
| 153 | 20250411 | 154600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250411 | 154500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250411 | 154400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250411 | 154300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250411 | 154200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250411 | 154100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250411 | 154000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250411 | 153900 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250411 | 153800 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250411 | 153700 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250411 | 153600 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250411 | 153500 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250411 | 153400 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250411 | 153300 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250411 | 153200 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250411 | 153100 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250411 | 153000 | 24860356360 | 5810 | 5810 | 5810 | 5810 | 76544 |
| 170 | 20250411 | 152900 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 171 | 20250411 | 152800 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 172 | 20250411 | 152700 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 173 | 20250411 | 152600 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 174 | 20250411 | 152500 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 175 | 20250411 | 152400 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 176 | 20250411 | 152300 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 177 | 20250411 | 152200 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 178 | 20250411 | 152100 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 179 | 20250411 | 152000 | 24415635720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 180 | 20250411 | 151900 | 24415635720 | 5840 | 5820 | 5850 | 5810 | 13150 |
| 181 | 20250411 | 151800 | 24339041250 | 5820 | 5820 | 5830 | 5800 | 17733 |
| 182 | 20250411 | 151700 | 24235957280 | 5830 | 5820 | 5840 | 5810 | 5558 |
| 183 | 20250411 | 151600 | 24203586820 | 5820 | 5820 | 5840 | 5820 | 11863 |
| 184 | 20250411 | 151500 | 24134482300 | 5820 | 5820 | 5830 | 5820 | 8306 |
| 185 | 20250411 | 151400 | 24086074890 | 5830 | 5820 | 5830 | 5820 | 8788 |
| 186 | 20250411 | 151300 | 24034923355 | 5830 | 5820 | 5830 | 5800 | 10079 |
| 187 | 20250411 | 151200 | 23976313085 | 5810 | 5810 | 5820 | 5810 | 5614 |
| 188 | 20250411 | 151100 | 23943695425 | 5820 | 5810 | 5820 | 5800 | 8574 |
| 189 | 20250411 | 151000 | 23893881325 | 5810 | 5820 | 5840 | 5800 | 9378 |
| 190 | 20250411 | 150900 | 23839355175 | 5820 | 5810 | 5850 | 5810 | 5451 |
| 191 | 20250411 | 150800 | 23807620065 | 5820 | 5830 | 5840 | 5810 | 14736 |
| 192 | 20250411 | 150700 | 23721886755 | 5830 | 5830 | 5850 | 5810 | 37734 |
| 193 | 20250411 | 150600 | 23502301945 | 5830 | 5840 | 5860 | 5830 | 16195 |
| 194 | 20250411 | 150500 | 23407688885 | 5850 | 5850 | 5850 | 5830 | 7299 |
| 195 | 20250411 | 150400 | 23365088345 | 5850 | 5850 | 5850 | 5840 | 3673 |
| 196 | 20250411 | 150300 | 23343605985 | 5850 | 5850 | 5850 | 5840 | 5988 |
| 197 | 20250411 | 150200 | 23308623865 | 5850 | 5850 | 5850 | 5840 | 1071 |
| 198 | 20250411 | 150100 | 23302363165 | 5850 | 5860 | 5860 | 5840 | 1141 |
| 199 | 20250411 | 150000 | 23295687275 | 5850 | 5860 | 5870 | 5850 | 1947 |
| 200 | 20250411 | 145900 | 23284290555 | 5870 | 5850 | 5870 | 5850 | 8533 |
| 201 | 20250411 | 145800 | 23234329955 | 5850 | 5840 | 5850 | 5840 | 2880 |
| 202 | 20250411 | 145700 | 23217483615 | 5840 | 5840 | 5850 | 5840 | 3771 |
| 203 | 20250411 | 145600 | 23195453455 | 5840 | 5830 | 5850 | 5830 | 1327 |
| 204 | 20250411 | 145500 | 23187710915 | 5830 | 5840 | 5840 | 5820 | 5384 |
| 205 | 20250411 | 145400 | 23156334955 | 5830 | 5840 | 5840 | 5820 | 7390 |
| 206 | 20250411 | 145300 | 23113250795 | 5830 | 5840 | 5840 | 5830 | 5000 |
| 207 | 20250411 | 145200 | 23084099185 | 5830 | 5850 | 5850 | 5830 | 4600 |
| 208 | 20250411 | 145100 | 23057241175 | 5840 | 5870 | 5870 | 5840 | 5252 |
| 209 | 20250411 | 145000 | 23026545545 | 5870 | 5870 | 5870 | 5860 | 788 |
| 210 | 20250411 | 144900 | 23021922265 | 5880 | 5870 | 5880 | 5870 | 5849 |
| 211 | 20250411 | 144800 | 22987550085 | 5870 | 5840 | 5870 | 5840 | 13972 |
| 212 | 20250411 | 144700 | 22905850685 | 5840 | 5850 | 5850 | 5840 | 2378 |
| 213 | 20250411 | 144600 | 22891959975 | 5840 | 5840 | 5860 | 5840 | 4412 |
| 214 | 20250411 | 144500 | 22866192405 | 5840 | 5840 | 5840 | 5840 | 0 |
| 215 | 20250411 | 144400 | 22866192405 | 5840 | 5840 | 5840 | 5840 | 0 |
| 216 | 20250411 | 144300 | 22866192405 | 5840 | 5860 | 5860 | 5840 | 7951 |
| 217 | 20250411 | 144200 | 22819749000 | 5860 | 5860 | 5860 | 5840 | 5135 |
| 218 | 20250411 | 144100 | 22789721180 | 5850 | 5860 | 5870 | 5850 | 1239 |
| 219 | 20250411 | 144000 | 22782467930 | 5860 | 5870 | 5870 | 5850 | 2458 |
| 220 | 20250411 | 143900 | 22768064950 | 5860 | 5850 | 5870 | 5840 | 8351 |
| 221 | 20250411 | 143800 | 22719161520 | 5850 | 5850 | 5860 | 5840 | 7789 |
| 222 | 20250411 | 143700 | 22673656040 | 5850 | 5850 | 5860 | 5850 | 8666 |
| 223 | 20250411 | 143600 | 22622959840 | 5850 | 5880 | 5880 | 5850 | 2008 |
| 224 | 20250411 | 143500 | 22611201210 | 5880 | 5860 | 5880 | 5850 | 6243 |
| 225 | 20250411 | 143400 | 22574612150 | 5860 | 5860 | 5860 | 5850 | 2885 |
| 226 | 20250411 | 143300 | 22557726870 | 5860 | 5870 | 5870 | 5850 | 5421 |
| 227 | 20250411 | 143200 | 22526001235 | 5860 | 5850 | 5870 | 5850 | 4443 |
| 228 | 20250411 | 143100 | 22499964965 | 5860 | 5870 | 5870 | 5860 | 2997 |
| 229 | 20250411 | 143000 | 22482400005 | 5860 | 5870 | 5880 | 5860 | 3829 |
| 230 | 20250411 | 142900 | 22459921995 | 5870 | 5880 | 5880 | 5870 | 1231 |
| 231 | 20250411 | 142800 | 22452692275 | 5880 | 5875 | 5880 | 5870 | 1964 |
| 232 | 20250411 | 142700 | 22441155105 | 5875 | 5870 | 5875 | 5870 | 103 |
| 233 | 20250411 | 142600 | 22440550080 | 5875 | 5880 | 5880 | 5870 | 1343 |
| 234 | 20250411 | 142500 | 22432665660 | 5880 | 5870 | 5880 | 5860 | 2432 |
| 235 | 20250411 | 142400 | 22418389810 | 5870 | 5870 | 5880 | 5870 | 635 |
| 236 | 20250411 | 142300 | 22414661660 | 5880 | 5880 | 5890 | 5870 | 4194 |
| 237 | 20250411 | 142200 | 22390000640 | 5870 | 5880 | 5880 | 5860 | 8065 |
| 238 | 20250411 | 142100 | 22342689390 | 5880 | 5890 | 5890 | 5870 | 321 |
| 239 | 20250411 | 142000 | 22340801900 | 5870 | 5880 | 5880 | 5860 | 4494 |
| 240 | 20250411 | 141900 | 22314399210 | 5880 | 5860 | 5880 | 5860 | 2897 |
| 241 | 20250411 | 141800 | 22297400460 | 5870 | 5870 | 5880 | 5860 | 1535 |
| 242 | 20250411 | 141700 | 22288398380 | 5860 | 5880 | 5890 | 5850 | 26661 |
| 243 | 20250411 | 141600 | 22132269360 | 5870 | 5870 | 5880 | 5850 | 9869 |
| 244 | 20250411 | 141500 | 22074465200 | 5860 | 5860 | 5870 | 5850 | 3970 |
| 245 | 20250411 | 141400 | 22051197830 | 5860 | 5860 | 5870 | 5860 | 5556 |
| 246 | 20250411 | 141300 | 22018632340 | 5860 | 5870 | 5870 | 5860 | 2646 |
| 247 | 20250411 | 141200 | 22003120780 | 5870 | 5860 | 5870 | 5860 | 908 |
| 248 | 20250411 | 141100 | 21997799660 | 5860 | 5870 | 5870 | 5860 | 209 |
| 249 | 20250411 | 141000 | 21996573910 | 5860 | 5860 | 5860 | 5860 | 203 |
| 250 | 20250411 | 140900 | 21995384330 | 5860 | 5880 | 5880 | 5850 | 15596 |
| 251 | 20250411 | 140800 | 21903946190 | 5870 | 5870 | 5880 | 5870 | 257 |
| 252 | 20250411 | 140700 | 21902437590 | 5870 | 5880 | 5880 | 5870 | 2203 |
| 253 | 20250411 | 140600 | 21889491390 | 5890 | 5870 | 5890 | 5860 | 5247 |
| 254 | 20250411 | 140500 | 21858676110 | 5870 | 5880 | 5880 | 5870 | 2229 |
| 255 | 20250411 | 140400 | 21845587100 | 5890 | 5900 | 5900 | 5880 | 91 |
| 256 | 20250411 | 140300 | 21845051180 | 5880 | 5880 | 5890 | 5870 | 1634 |
| 257 | 20250411 | 140200 | 21835453280 | 5890 | 5880 | 5900 | 5870 | 4664 |
| 258 | 20250411 | 140100 | 21808031250 | 5880 | 5890 | 5900 | 5880 | 744 |
| 259 | 20250411 | 140000 | 21803649920 | 5890 | 5890 | 5900 | 5880 | 3139 |
| 260 | 20250411 | 135900 | 21785190030 | 5880 | 5900 | 5900 | 5880 | 1864 |
| 261 | 20250411 | 135800 | 21774203760 | 5910 | 5910 | 5910 | 5900 | 1308 |
| 262 | 20250411 | 135700 | 21766485230 | 5910 | 5920 | 5940 | 5910 | 8048 |
| 263 | 20250411 | 135600 | 21718816895 | 5930 | 5920 | 5930 | 5910 | 1274 |
| 264 | 20250411 | 135500 | 21711271705 | 5910 | 5900 | 5920 | 5900 | 8591 |
| 265 | 20250411 | 135400 | 21660500705 | 5900 | 5900 | 5900 | 5900 | 905 |
| 266 | 20250411 | 135300 | 21655161205 | 5890 | 5900 | 5900 | 5890 | 1500 |
| 267 | 20250411 | 135200 | 21646322505 | 5900 | 5910 | 5920 | 5890 | 2554 |
| 268 | 20250411 | 135100 | 21631252915 | 5920 | 5920 | 5920 | 5900 | 5120 |
| 269 | 20250411 | 135000 | 21600989120 | 5920 | 5930 | 5930 | 5910 | 3147 |
| 270 | 20250411 | 134900 | 21582347890 | 5930 | 5910 | 5930 | 5910 | 3941 |
| 271 | 20250411 | 134800 | 21559006980 | 5910 | 5890 | 5910 | 5870 | 13719 |
| 272 | 20250411 | 134700 | 21478152950 | 5880 | 5870 | 5880 | 5870 | 3012 |
| 273 | 20250411 | 134600 | 21460464890 | 5860 | 5860 | 5870 | 5850 | 4277 |
| 274 | 20250411 | 134500 | 21435381230 | 5860 | 5860 | 5880 | 5860 | 6710 |
| 275 | 20250411 | 134400 | 21396056700 | 5860 | 5870 | 5880 | 5860 | 4400 |
| 276 | 20250411 | 134300 | 21370245100 | 5870 | 5880 | 5880 | 5870 | 6258 |
| 277 | 20250411 | 134200 | 21333510080 | 5870 | 5890 | 5890 | 5870 | 7116 |
| 278 | 20250411 | 134100 | 21291649720 | 5890 | 5900 | 5900 | 5890 | 2667 |
| 279 | 20250411 | 134000 | 21275931050 | 5890 | 5890 | 5900 | 5880 | 2047 |
| 280 | 20250411 | 133900 | 21263864700 | 5880 | 5880 | 5890 | 5880 | 4928 |
| 281 | 20250411 | 133800 | 21234840490 | 5880 | 5880 | 5890 | 5870 | 1740 |
| 282 | 20250411 | 133700 | 21224599040 | 5880 | 5870 | 5880 | 5870 | 2199 |
| 283 | 20250411 | 133600 | 21211681525 | 5870 | 5890 | 5890 | 5870 | 1921 |
| 284 | 20250411 | 133500 | 21200392905 | 5890 | 5890 | 5890 | 5880 | 1134 |
| 285 | 20250411 | 133400 | 21193717675 | 5890 | 5880 | 5890 | 5870 | 979 |
| 286 | 20250411 | 133300 | 21187958805 | 5880 | 5860 | 5880 | 5850 | 5826 |
| 287 | 20250411 | 133200 | 21153780205 | 5860 | 5860 | 5880 | 5850 | 5743 |
| 288 | 20250411 | 133100 | 21120122745 | 5860 | 5860 | 5870 | 5860 | 10481 |
| 289 | 20250411 | 133000 | 21058686645 | 5860 | 5870 | 5880 | 5860 | 8423 |
| 290 | 20250411 | 132900 | 21009253195 | 5870 | 5880 | 5890 | 5870 | 4936 |
| 291 | 20250411 | 132800 | 20980255675 | 5890 | 5890 | 5900 | 5880 | 1838 |
| 292 | 20250411 | 132700 | 20969435485 | 5900 | 5870 | 5900 | 5870 | 9465 |
| 293 | 20250411 | 132600 | 20913740000 | 5870 | 5880 | 5880 | 5860 | 27708 |
| 294 | 20250411 | 132500 | 20751074390 | 5880 | 5910 | 5910 | 5870 | 39597 |
| 295 | 20250411 | 132400 | 20517749080 | 5910 | 5920 | 5920 | 5910 | 6381 |
| 296 | 20250411 | 132300 | 20480035330 | 5920 | 5920 | 5930 | 5910 | 5911 |
| 297 | 20250411 | 132200 | 20445053520 | 5920 | 5930 | 5930 | 5910 | 999 |
| 298 | 20250411 | 132100 | 20439141120 | 5930 | 5910 | 5930 | 5900 | 5672 |
| 299 | 20250411 | 132000 | 20405594010 | 5900 | 5910 | 5920 | 5900 | 11167 |
| 300 | 20250411 | 131900 | 20339611535 | 5910 | 5920 | 5930 | 5910 | 2365 |
| 301 | 20250411 | 131800 | 20325626125 | 5920 | 5930 | 5930 | 5920 | 2741 |
| 302 | 20250411 | 131700 | 20309396645 | 5930 | 5940 | 5940 | 5920 | 5772 |
| 303 | 20250411 | 131600 | 20275174905 | 5940 | 5960 | 5960 | 5940 | 3382 |
| 304 | 20250411 | 131500 | 20255043475 | 5960 | 5960 | 5960 | 5950 | 752 |
| 305 | 20250411 | 131400 | 20250561565 | 5960 | 5960 | 5960 | 5950 | 506 |
| 306 | 20250411 | 131300 | 20247545865 | 5950 | 5960 | 5960 | 5950 | 1366 |
| 307 | 20250411 | 131200 | 20239410655 | 5960 | 5950 | 5960 | 5950 | 191 |
| 308 | 20250411 | 131100 | 20238272525 | 5960 | 5950 | 5960 | 5940 | 1386 |
| 309 | 20250411 | 131000 | 20230026035 | 5950 | 5930 | 5950 | 5920 | 6960 |
| 310 | 20250411 | 130900 | 20188752220 | 5930 | 5950 | 5950 | 5930 | 3645 |
| 311 | 20250411 | 130800 | 20167121630 | 5950 | 5950 | 5950 | 5930 | 2086 |
| 312 | 20250411 | 130700 | 20154711140 | 5930 | 5930 | 5940 | 5920 | 4897 |
| 313 | 20250411 | 130600 | 20125703560 | 5960 | 5930 | 5970 | 5920 | 13800 |
| 314 | 20250411 | 130500 | 20043871965 | 5920 | 5960 | 5960 | 5920 | 16093 |
| 315 | 20250411 | 130400 | 19948295595 | 5960 | 5970 | 5970 | 5950 | 2569 |
| 316 | 20250411 | 130300 | 19932986015 | 5970 | 5970 | 5970 | 5965 | 468 |
| 317 | 20250411 | 130200 | 19930192290 | 5965 | 5960 | 5970 | 5950 | 4300 |
| 318 | 20250411 | 130100 | 19904550525 | 5960 | 5980 | 5980 | 5960 | 3763 |
| 319 | 20250411 | 130000 | 19882087945 | 5980 | 5980 | 5980 | 5970 | 2815 |
| 320 | 20250411 | 125900 | 19865272475 | 5980 | 5980 | 5980 | 5970 | 2502 |
| 321 | 20250411 | 125800 | 19850313335 | 5980 | 5970 | 5980 | 5960 | 1083 |
| 322 | 20250411 | 125700 | 19843843355 | 5970 | 5950 | 5970 | 5950 | 1653 |
| 323 | 20250411 | 125600 | 19833981595 | 5950 | 5970 | 5970 | 5950 | 1248 |
| 324 | 20250411 | 125500 | 19826554035 | 5950 | 5960 | 5970 | 5950 | 1541 |
| 325 | 20250411 | 125400 | 19817376815 | 5950 | 5960 | 5980 | 5950 | 1944 |
| 326 | 20250411 | 125300 | 19805802685 | 5960 | 5970 | 5980 | 5950 | 4819 |
| 327 | 20250411 | 125200 | 19777083385 | 5970 | 5980 | 5980 | 5970 | 1204 |
| 328 | 20250411 | 125100 | 19769895410 | 5970 | 5980 | 5990 | 5970 | 393 |
| 329 | 20250411 | 125000 | 19767547910 | 5980 | 5980 | 5990 | 5970 | 1499 |
| 330 | 20250411 | 124900 | 19758585790 | 5980 | 5980 | 5990 | 5980 | 2994 |
| 331 | 20250411 | 124800 | 19740676660 | 5980 | 5970 | 5980 | 5970 | 2126 |
| 332 | 20250411 | 124700 | 19727973650 | 5970 | 5970 | 5970 | 5960 | 626 |
| 333 | 20250411 | 124600 | 19724236580 | 5970 | 5980 | 5980 | 5960 | 3611 |
| 334 | 20250411 | 124500 | 19702677185 | 5980 | 5970 | 5980 | 5970 | 2886 |
| 335 | 20250411 | 124400 | 19685420745 | 5970 | 5980 | 5980 | 5970 | 662 |
| 336 | 20250411 | 124300 | 19681462655 | 5970 | 5970 | 5980 | 5970 | 456 |
| 337 | 20250411 | 124200 | 19678739655 | 5970 | 5980 | 5990 | 5970 | 5408 |
| 338 | 20250411 | 124100 | 19646435855 | 5980 | 5970 | 5980 | 5970 | 227 |
| 339 | 20250411 | 124000 | 19645080020 | 5970 | 5970 | 5980 | 5960 | 5617 |
| 340 | 20250411 | 123900 | 19611526060 | 5975 | 5970 | 5975 | 5960 | 3113 |
| 341 | 20250411 | 123800 | 19592946205 | 5970 | 5960 | 5970 | 5960 | 822 |
| 342 | 20250411 | 123700 | 19588042295 | 5960 | 5950 | 5970 | 5940 | 3109 |
| 343 | 20250411 | 123600 | 19569517195 | 5940 | 5940 | 5950 | 5940 | 504 |
| 344 | 20250411 | 123500 | 19566520670 | 5950 | 5930 | 5950 | 5930 | 1709 |
| 345 | 20250411 | 123400 | 19556374170 | 5930 | 5930 | 5940 | 5930 | 1730 |
| 346 | 20250411 | 123300 | 19546101990 | 5930 | 5945 | 5945 | 5930 | 3252 |
| 347 | 20250411 | 123200 | 19526810280 | 5940 | 5930 | 5940 | 5920 | 2875 |
| 348 | 20250411 | 123100 | 19509757070 | 5930 | 5940 | 5940 | 5920 | 4649 |
| 349 | 20250411 | 123000 | 19482183935 | 5940 | 5950 | 5950 | 5920 | 13286 |
| 350 | 20250411 | 122900 | 19403319015 | 5950 | 5950 | 5950 | 5940 | 2595 |
| 351 | 20250411 | 122800 | 19387878775 | 5950 | 5940 | 5950 | 5940 | 993 |
| 352 | 20250411 | 122700 | 19381973415 | 5950 | 5930 | 5950 | 5930 | 3290 |
| 353 | 20250411 | 122600 | 19362437035 | 5950 | 5930 | 5950 | 5930 | 2263 |
| 354 | 20250411 | 122500 | 19348997685 | 5930 | 5940 | 5950 | 5920 | 10780 |
| 355 | 20250411 | 122400 | 19285038115 | 5940 | 5970 | 5980 | 5940 | 37783 |
| 356 | 20250411 | 122300 | 19060014885 | 5970 | 5980 | 5980 | 5970 | 5925 |
| 357 | 20250411 | 122200 | 19024591525 | 5980 | 5990 | 5990 | 5980 | 3135 |
| 358 | 20250411 | 122100 | 19005843705 | 5990 | 5990 | 6000 | 5980 | 2491 |
| 359 | 20250411 | 122000 | 18990924335 | 5990 | 5990 | 5990 | 5980 | 3280 |
| 360 | 20250411 | 121900 | 18971288045 | 5990 | 5990 | 6000 | 5990 | 4258 |
| 361 | 20250411 | 121800 | 18945780595 | 6000 | 5990 | 6000 | 5990 | 2911 |
| 362 | 20250411 | 121700 | 18928335535 | 6000 | 6000 | 6000 | 5990 | 726 |
| 363 | 20250411 | 121600 | 18923979595 | 5990 | 6000 | 6000 | 5990 | 604 |
| 364 | 20250411 | 121500 | 18920357975 | 5990 | 6000 | 6000 | 5980 | 886 |
| 365 | 20250411 | 121400 | 18915051205 | 5990 | 6000 | 6000 | 5980 | 2597 |
| 366 | 20250411 | 121300 | 18899497295 | 6000 | 5990 | 6000 | 5990 | 7626 |
| 367 | 20250411 | 121200 | 18853816625 | 5990 | 5995 | 6000 | 5990 | 2441 |
| 368 | 20250411 | 121100 | 18839187970 | 6000 | 5990 | 6000 | 5990 | 601 |
| 369 | 20250411 | 121000 | 18835584260 | 5990 | 6000 | 6000 | 5990 | 1352 |
| 370 | 20250411 | 120900 | 18827472670 | 6000 | 5990 | 6000 | 5990 | 878 |
| 371 | 20250411 | 120800 | 18822211020 | 5990 | 5980 | 6000 | 5980 | 3821 |
| 372 | 20250411 | 120700 | 18799318780 | 5990 | 5990 | 5990 | 5980 | 1072 |
| 373 | 20250411 | 120600 | 18792902190 | 5990 | 5980 | 5990 | 5980 | 754 |
| 374 | 20250411 | 120500 | 18788385890 | 5990 | 5980 | 5990 | 5980 | 4474 |
| 375 | 20250411 | 120400 | 18761626430 | 5980 | 5990 | 6000 | 5980 | 3018 |
| 376 | 20250411 | 120300 | 18743566120 | 5990 | 6000 | 6010 | 5990 | 4665 |
| 377 | 20250411 | 120200 | 18715576120 | 6000 | 6020 | 6020 | 6000 | 3168 |
| 378 | 20250411 | 120100 | 18696541590 | 6020 | 6020 | 6020 | 6010 | 2835 |
| 379 | 20250411 | 120000 | 18679492500 | 6020 | 5990 | 6020 | 5990 | 4448 |
| 380 | 20250411 | 115900 | 18652798400 | 6000 | 6000 | 6000 | 5980 | 1524 |
| 381 | 20250411 | 115800 | 18643680720 | 6000 | 6000 | 6000 | 5980 | 5660 |
| 382 | 20250411 | 115700 | 18609776990 | 5990 | 5990 | 6000 | 5990 | 4857 |
| 383 | 20250411 | 115600 | 18580651725 | 5990 | 5990 | 6000 | 5970 | 7663 |
| 384 | 20250411 | 115500 | 18534772245 | 5990 | 5990 | 6000 | 5980 | 3905 |
| 385 | 20250411 | 115400 | 18511368525 | 5990 | 5990 | 6000 | 5970 | 9236 |
| 386 | 20250411 | 115300 | 18456136705 | 5980 | 6010 | 6020 | 5960 | 29377 |
| 387 | 20250411 | 115200 | 18280321450 | 6020 | 6020 | 6030 | 6010 | 5200 |
| 388 | 20250411 | 115100 | 18249041630 | 6020 | 6010 | 6020 | 6010 | 9345 |
| 389 | 20250411 | 115000 | 18192821990 | 6020 | 6010 | 6020 | 6000 | 796 |
| 390 | 20250411 | 114900 | 18188037550 | 6020 | 6010 | 6020 | 6000 | 4124 |
| 391 | 20250411 | 114800 | 18163260640 | 6010 | 6020 | 6020 | 6000 | 37937 |
| 392 | 20250411 | 114700 | 17935475010 | 6010 | 6030 | 6030 | 6010 | 5054 |
| 393 | 20250411 | 114600 | 17905041300 | 6030 | 6030 | 6040 | 6030 | 4082 |
| 394 | 20250411 | 114500 | 17880415910 | 6030 | 6030 | 6040 | 6030 | 1566 |
| 395 | 20250411 | 114400 | 17870965430 | 6040 | 6030 | 6040 | 6030 | 1765 |
| 396 | 20250411 | 114300 | 17860313220 | 6020 | 6020 | 6030 | 6010 | 4908 |
| 397 | 20250411 | 114200 | 17830790680 | 6010 | 6010 | 6040 | 6010 | 6959 |
| 398 | 20250411 | 114100 | 17788871450 | 6010 | 6030 | 6030 | 6010 | 13994 |
| 399 | 20250411 | 114000 | 17704690630 | 6030 | 6040 | 6045 | 6020 | 11287 |
| 400 | 20250411 | 113900 | 17636606055 | 6040 | 6050 | 6050 | 6030 | 4789 |
| 401 | 20250411 | 113800 | 17607656025 | 6040 | 6030 | 6050 | 6030 | 4535 |
| 402 | 20250411 | 113700 | 17580297335 | 6030 | 6050 | 6060 | 6030 | 4598 |
| 403 | 20250411 | 113600 | 17552515245 | 6050 | 6050 | 6060 | 6040 | 3284 |
| 404 | 20250411 | 113500 | 17532638975 | 6050 | 6040 | 6050 | 6020 | 29104 |
| 405 | 20250411 | 113400 | 17357139635 | 6040 | 6050 | 6060 | 6040 | 5469 |
| 406 | 20250411 | 113300 | 17324086115 | 6050 | 6040 | 6060 | 6040 | 5420 |
| 407 | 20250411 | 113200 | 17291294165 | 6050 | 6060 | 6070 | 6040 | 25636 |
| 408 | 20250411 | 113100 | 17136272225 | 6060 | 6060 | 6080 | 6050 | 7320 |
| 409 | 20250411 | 113000 | 17091930925 | 6060 | 6070 | 6080 | 6060 | 3181 |
| 410 | 20250411 | 112900 | 17072644375 | 6070 | 6070 | 6070 | 6050 | 5193 |
| 411 | 20250411 | 112800 | 17041208065 | 6070 | 6070 | 6070 | 6060 | 5997 |
| 412 | 20250411 | 112700 | 17004862765 | 6070 | 6080 | 6080 | 6070 | 3696 |
| 413 | 20250411 | 112600 | 16982419275 | 6080 | 6080 | 6090 | 6080 | 960 |
| 414 | 20250411 | 112500 | 16976577375 | 6090 | 6070 | 6090 | 6060 | 6982 |
| 415 | 20250411 | 112400 | 16934222695 | 6080 | 6060 | 6080 | 6060 | 5109 |
| 416 | 20250411 | 112300 | 16903250945 | 6070 | 6080 | 6090 | 6060 | 10440 |
| 417 | 20250411 | 112200 | 16839858785 | 6070 | 6080 | 6090 | 6070 | 13240 |
| 418 | 20250411 | 112100 | 16759430895 | 6080 | 6100 | 6100 | 6080 | 3407 |
| 419 | 20250411 | 112000 | 16738686755 | 6100 | 6090 | 6100 | 6090 | 994 |
| 420 | 20250411 | 111900 | 16732631405 | 6090 | 6100 | 6110 | 6090 | 1916 |
| 421 | 20250411 | 111800 | 16720960635 | 6100 | 6100 | 6110 | 6080 | 3879 |
| 422 | 20250411 | 111700 | 16697327955 | 6110 | 6090 | 6110 | 6090 | 2532 |
| 423 | 20250411 | 111600 | 16681877515 | 6090 | 6070 | 6090 | 6070 | 2303 |
| 424 | 20250411 | 111500 | 16667877065 | 6090 | 6080 | 6090 | 6070 | 9585 |
| 425 | 20250411 | 111400 | 16609640415 | 6080 | 6090 | 6090 | 6080 | 6972 |
| 426 | 20250411 | 111300 | 16567236235 | 6090 | 6100 | 6110 | 6090 | 6727 |
| 427 | 20250411 | 111200 | 16526233875 | 6100 | 6110 | 6110 | 6090 | 4735 |
| 428 | 20250411 | 111100 | 16497348655 | 6110 | 6100 | 6110 | 6100 | 2027 |
| 429 | 20250411 | 111000 | 16484980005 | 6100 | 6120 | 6130 | 6100 | 7547 |
| 430 | 20250411 | 110900 | 16438854405 | 6130 | 6130 | 6130 | 6120 | 1248 |
| 431 | 20250411 | 110800 | 16431204185 | 6120 | 6130 | 6130 | 6110 | 4511 |
| 432 | 20250411 | 110700 | 16403596305 | 6130 | 6130 | 6180 | 6130 | 15797 |
| 433 | 20250411 | 110600 | 16306499335 | 6130 | 6120 | 6130 | 6110 | 2262 |
| 434 | 20250411 | 110500 | 16292656425 | 6110 | 6120 | 6130 | 6110 | 7056 |
| 435 | 20250411 | 110400 | 16249474175 | 6120 | 6120 | 6130 | 6110 | 2837 |
| 436 | 20250411 | 110300 | 16232112475 | 6120 | 6110 | 6130 | 6110 | 3386 |
| 437 | 20250411 | 110200 | 16211397355 | 6110 | 6130 | 6130 | 6100 | 12235 |
| 438 | 20250411 | 110100 | 16136538845 | 6130 | 6130 | 6140 | 6130 | 2825 |
| 439 | 20250411 | 110000 | 16119221355 | 6120 | 6120 | 6150 | 6120 | 3105 |
| 440 | 20250411 | 105900 | 16100197275 | 6120 | 6140 | 6150 | 6110 | 14848 |
| 441 | 20250411 | 105800 | 16009161035 | 6140 | 6100 | 6140 | 6100 | 8956 |
| 442 | 20250411 | 105700 | 15954335055 | 6110 | 6080 | 6110 | 6060 | 8979 |
| 443 | 20250411 | 105600 | 15899717005 | 6070 | 6100 | 6100 | 6070 | 26152 |
| 444 | 20250411 | 105500 | 15740802475 | 6090 | 6120 | 6120 | 6080 | 11925 |
| 445 | 20250411 | 105400 | 15668088865 | 6120 | 6130 | 6130 | 6100 | 6950 |
| 446 | 20250411 | 105300 | 15625555425 | 6120 | 6100 | 6130 | 6100 | 7609 |
| 447 | 20250411 | 105200 | 15579024665 | 6120 | 6120 | 6120 | 6090 | 11510 |
| 448 | 20250411 | 105100 | 15508795905 | 6110 | 6130 | 6140 | 6110 | 8951 |
| 449 | 20250411 | 105000 | 15454017985 | 6120 | 6150 | 6150 | 6070 | 74517 |
| 450 | 20250411 | 104900 | 14999276875 | 6140 | 6160 | 6180 | 6140 | 7808 |
| 451 | 20250411 | 104800 | 14951190175 | 6170 | 6180 | 6190 | 6140 | 21845 |
| 452 | 20250411 | 104700 | 14816702485 | 6180 | 6190 | 6190 | 6170 | 8207 |
| 453 | 20250411 | 104600 | 14765982585 | 6200 | 6210 | 6220 | 6200 | 1559 |
| 454 | 20250411 | 104500 | 14756314850 | 6220 | 6210 | 6220 | 6200 | 3368 |
| 455 | 20250411 | 104400 | 14735418980 | 6220 | 6200 | 6220 | 6200 | 4864 |
| 456 | 20250411 | 104300 | 14705216430 | 6200 | 6180 | 6220 | 6180 | 8796 |
| 457 | 20250411 | 104200 | 14650715800 | 6190 | 6220 | 6220 | 6170 | 25072 |
| 458 | 20250411 | 104100 | 14495530940 | 6220 | 6230 | 6240 | 6210 | 7847 |
| 459 | 20250411 | 104000 | 14446740700 | 6220 | 6240 | 6260 | 6220 | 5054 |
| 460 | 20250411 | 103900 | 14415246160 | 6230 | 6240 | 6250 | 6230 | 7081 |
| 461 | 20250411 | 103800 | 14371089710 | 6250 | 6230 | 6250 | 6230 | 5813 |
| 462 | 20250411 | 103700 | 14334822600 | 6240 | 6230 | 6240 | 6220 | 3977 |
| 463 | 20250411 | 103600 | 14310047120 | 6240 | 6230 | 6240 | 6190 | 33128 |
| 464 | 20250411 | 103500 | 14104479270 | 6240 | 6230 | 6240 | 6210 | 6579 |
| 465 | 20250411 | 103400 | 14063534720 | 6230 | 6220 | 6230 | 6200 | 31474 |
| 466 | 20250411 | 103300 | 13868026610 | 6220 | 6250 | 6250 | 6220 | 10548 |
| 467 | 20250411 | 103200 | 13802299270 | 6250 | 6250 | 6260 | 6230 | 9469 |
| 468 | 20250411 | 103100 | 13743228505 | 6240 | 6270 | 6270 | 6240 | 8014 |
| 469 | 20250411 | 103000 | 13693161045 | 6270 | 6260 | 6270 | 6250 | 2058 |
| 470 | 20250411 | 102900 | 13680287245 | 6260 | 6290 | 6300 | 6250 | 13140 |
| 471 | 20250411 | 102800 | 13597860805 | 6300 | 6290 | 6310 | 6280 | 2936 |
| 472 | 20250411 | 102700 | 13579377155 | 6290 | 6260 | 6290 | 6260 | 5369 |
| 473 | 20250411 | 102600 | 13545717825 | 6270 | 6270 | 6280 | 6260 | 3027 |
| 474 | 20250411 | 102500 | 13526744255 | 6270 | 6240 | 6270 | 6230 | 22775 |
| 475 | 20250411 | 102400 | 13384455045 | 6250 | 6270 | 6280 | 6240 | 31326 |
| 476 | 20250411 | 102300 | 13188437175 | 6270 | 6340 | 6340 | 6270 | 73920 |
| 477 | 20250411 | 102200 | 12723005955 | 6320 | 6350 | 6350 | 6320 | 7560 |
| 478 | 20250411 | 102100 | 12675146425 | 6340 | 6350 | 6350 | 6330 | 11737 |
| 479 | 20250411 | 102000 | 12600741845 | 6340 | 6350 | 6360 | 6330 | 2699 |
| 480 | 20250411 | 101900 | 12583623575 | 6360 | 6350 | 6360 | 6340 | 5827 |
| 481 | 20250411 | 101800 | 12546624245 | 6340 | 6340 | 6350 | 6330 | 1266 |
| 482 | 20250411 | 101700 | 12538594585 | 6330 | 6360 | 6360 | 6330 | 7076 |
| 483 | 20250411 | 101600 | 12493757185 | 6350 | 6350 | 6360 | 6340 | 5748 |
| 484 | 20250411 | 101500 | 12457303345 | 6340 | 6360 | 6360 | 6340 | 3417 |
| 485 | 20250411 | 101400 | 12435614005 | 6350 | 6350 | 6360 | 6330 | 6089 |
| 486 | 20250411 | 101300 | 12397011355 | 6340 | 6370 | 6370 | 6330 | 12621 |
| 487 | 20250411 | 101200 | 12316998105 | 6350 | 6380 | 6390 | 6350 | 15999 |
| 488 | 20250411 | 101100 | 12215104905 | 6380 | 6380 | 6390 | 6370 | 9528 |
| 489 | 20250411 | 101000 | 12154295005 | 6390 | 6360 | 6390 | 6360 | 2043 |
| 490 | 20250411 | 100900 | 12141267515 | 6370 | 6370 | 6370 | 6360 | 1931 |
| 491 | 20250411 | 100800 | 12128974095 | 6360 | 6370 | 6370 | 6360 | 2391 |
| 492 | 20250411 | 100700 | 12113752995 | 6360 | 6360 | 6370 | 6360 | 2164 |
| 493 | 20250411 | 100600 | 12099973915 | 6370 | 6360 | 6370 | 6350 | 4446 |
| 494 | 20250411 | 100500 | 12071718345 | 6350 | 6360 | 6370 | 6350 | 2029 |
| 495 | 20250411 | 100400 | 12058820225 | 6370 | 6360 | 6390 | 6360 | 4827 |
| 496 | 20250411 | 100300 | 12028042635 | 6370 | 6350 | 6370 | 6350 | 2123 |
| 497 | 20250411 | 100200 | 12014540975 | 6370 | 6340 | 6370 | 6340 | 5771 |
| 498 | 20250411 | 100100 | 11977861275 | 6360 | 6360 | 6370 | 6340 | 6491 |
| 499 | 20250411 | 100000 | 11936609155 | 6370 | 6360 | 6370 | 6350 | 4105 |
| 500 | 20250411 | 095900 | 11910506665 | 6370 | 6360 | 6370 | 6350 | 8413 |
| 501 | 20250411 | 095800 | 11856987415 | 6370 | 6380 | 6380 | 6360 | 5535 |
| 502 | 20250411 | 095700 | 11821721475 | 6370 | 6360 | 6390 | 6360 | 6722 |
| 503 | 20250411 | 095600 | 11778865275 | 6370 | 6350 | 6370 | 6340 | 1847 |
| 504 | 20250411 | 095500 | 11767124625 | 6360 | 6330 | 6360 | 6330 | 3948 |
| 505 | 20250411 | 095400 | 11742074595 | 6340 | 6340 | 6350 | 6320 | 11453 |
| 506 | 20250411 | 095300 | 11669586915 | 6340 | 6340 | 6340 | 6320 | 7571 |
| 507 | 20250411 | 095200 | 11621656975 | 6340 | 6340 | 6350 | 6330 | 6412 |
| 508 | 20250411 | 095100 | 11580993145 | 6350 | 6360 | 6360 | 6340 | 2870 |
| 509 | 20250411 | 095000 | 11562764955 | 6370 | 6370 | 6370 | 6350 | 355 |
| 510 | 20250411 | 094900 | 11560510565 | 6350 | 6380 | 6380 | 6340 | 6795 |
| 511 | 20250411 | 094800 | 11517320985 | 6390 | 6360 | 6390 | 6360 | 1392 |
| 512 | 20250411 | 094700 | 11508451075 | 6360 | 6380 | 6380 | 6360 | 15688 |
| 513 | 20250411 | 094600 | 11408556675 | 6390 | 6390 | 6400 | 6380 | 5599 |
| 514 | 20250411 | 094500 | 11372771425 | 6380 | 6360 | 6410 | 6360 | 9231 |
| 515 | 20250411 | 094400 | 11313832875 | 6360 | 6320 | 6370 | 6320 | 6718 |
| 516 | 20250411 | 094300 | 11271227115 | 6320 | 6340 | 6340 | 6320 | 12057 |
| 517 | 20250411 | 094200 | 11194917585 | 6330 | 6340 | 6360 | 6330 | 6651 |
| 518 | 20250411 | 094100 | 11152735795 | 6340 | 6380 | 6380 | 6340 | 7522 |
| 519 | 20250411 | 094000 | 11104928725 | 6360 | 6380 | 6380 | 6360 | 10588 |
| 520 | 20250411 | 093900 | 11037507035 | 6380 | 6340 | 6390 | 6330 | 10086 |
| 521 | 20250411 | 093800 | 10973402555 | 6360 | 6340 | 6370 | 6320 | 17780 |
| 522 | 20250411 | 093700 | 10860535955 | 6320 | 6360 | 6360 | 6310 | 36574 |
| 523 | 20250411 | 093600 | 10629027715 | 6360 | 6330 | 6370 | 6330 | 8807 |
| 524 | 20250411 | 093500 | 10573126605 | 6340 | 6380 | 6380 | 6330 | 36808 |
| 525 | 20250411 | 093400 | 10339503450 | 6380 | 6390 | 6400 | 6370 | 17830 |
| 526 | 20250411 | 093300 | 10225677000 | 6380 | 6400 | 6420 | 6360 | 54063 |
| 527 | 20250411 | 093200 | 9880811990 | 6410 | 6410 | 6420 | 6400 | 39089 |
| 528 | 20250411 | 093100 | 9630425905 | 6420 | 6480 | 6480 | 6410 | 36335 |
| 529 | 20250411 | 093000 | 9396433085 | 6480 | 6480 | 6490 | 6460 | 19212 |
| 530 | 20250411 | 092900 | 9271977765 | 6490 | 6490 | 6510 | 6470 | 32609 |
| 531 | 20250411 | 092800 | 9060276150 | 6500 | 6510 | 6520 | 6470 | 45944 |
| 532 | 20250411 | 092700 | 8761636510 | 6500 | 6470 | 6510 | 6450 | 24206 |
| 533 | 20250411 | 092600 | 8604749890 | 6460 | 6480 | 6480 | 6440 | 10877 |
| 534 | 20250411 | 092500 | 8534480290 | 6480 | 6490 | 6490 | 6470 | 20848 |
| 535 | 20250411 | 092400 | 8399300210 | 6480 | 6450 | 6490 | 6440 | 14950 |
| 536 | 20250411 | 092300 | 8302738370 | 6440 | 6470 | 6470 | 6430 | 16224 |
| 537 | 20250411 | 092200 | 8198029260 | 6460 | 6460 | 6470 | 6460 | 12824 |
| 538 | 20250411 | 092100 | 8115138325 | 6465 | 6480 | 6480 | 6450 | 12465 |
| 539 | 20250411 | 092000 | 8034529520 | 6470 | 6480 | 6490 | 6460 | 38660 |
| 540 | 20250411 | 091900 | 7783891490 | 6490 | 6440 | 6490 | 6420 | 25157 |
| 541 | 20250411 | 091800 | 7621533170 | 6430 | 6440 | 6450 | 6430 | 13094 |
| 542 | 20250411 | 091700 | 7537261220 | 6450 | 6470 | 6470 | 6430 | 21971 |
| 543 | 20250411 | 091600 | 7395553060 | 6460 | 6410 | 6480 | 6410 | 22551 |
| 544 | 20250411 | 091500 | 7250177150 | 6410 | 6410 | 6430 | 6400 | 11339 |
| 545 | 20250411 | 091400 | 7177457055 | 6420 | 6430 | 6450 | 6410 | 30323 |
| 546 | 20250411 | 091300 | 6982454280 | 6440 | 6390 | 6450 | 6390 | 15607 |
| 547 | 20250411 | 091200 | 6882120450 | 6400 | 6390 | 6410 | 6390 | 10314 |
| 548 | 20250411 | 091100 | 6816146660 | 6400 | 6400 | 6420 | 6380 | 16557 |
| 549 | 20250411 | 091000 | 6710255940 | 6390 | 6400 | 6410 | 6370 | 39266 |
| 550 | 20250411 | 090900 | 6459755905 | 6390 | 6420 | 6420 | 6390 | 18879 |
| 551 | 20250411 | 090800 | 6338905205 | 6420 | 6440 | 6440 | 6400 | 18295 |
| 552 | 20250411 | 090700 | 6221536820 | 6440 | 6410 | 6460 | 6400 | 37241 |
| 553 | 20250411 | 090600 | 5982126530 | 6400 | 6410 | 6420 | 6380 | 38305 |
| 554 | 20250411 | 090500 | 5737183980 | 6410 | 6420 | 6470 | 6410 | 26128 |
| 555 | 20250411 | 090400 | 5569133680 | 6430 | 6460 | 6470 | 6390 | 68221 |
| 556 | 20250411 | 090300 | 5130729655 | 6440 | 6470 | 6480 | 6440 | 57884 |
| 557 | 20250411 | 090200 | 4756519315 | 6450 | 6510 | 6540 | 6440 | 138629 |
| 558 | 20250411 | 090100 | 3858529495 | 6500 | 6600 | 6700 | 6480 | 252682 |
| 559 | 20250411 | 090000 | 2193179090 | 6600 | 6480 | 6660 | 6480 | 328817 |