31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 16853 |
| 3 | 20230811 | 183100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230811 | 183000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230811 | 182900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230811 | 182800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230811 | 182700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230811 | 182600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230811 | 182500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230811 | 182400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230811 | 182300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230811 | 182200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230811 | 182100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230811 | 182000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230811 | 181900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230811 | 181800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230811 | 181700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230811 | 181600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230811 | 181500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230811 | 181400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230811 | 181300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230811 | 181200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230811 | 181100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230811 | 181000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230811 | 180900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230811 | 180800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230811 | 180700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230811 | 180600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230811 | 180500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230811 | 180400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230811 | 180300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230811 | 180200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 16853 |
| 33 | 20230811 | 180100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230811 | 180000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230811 | 175900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230811 | 175800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230811 | 175700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230811 | 175600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230811 | 175500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230811 | 175400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230811 | 175300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230811 | 175200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230811 | 175100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230811 | 175000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230811 | 174900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230811 | 174800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230811 | 174700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230811 | 174600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230811 | 174500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230811 | 174400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230811 | 174300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230811 | 174200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230811 | 174100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230811 | 174000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230811 | 173900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230811 | 173800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230811 | 173700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230811 | 173600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230811 | 173500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230811 | 173400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230811 | 173300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230811 | 173200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 16853 |
| 63 | 20230811 | 173100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230811 | 173000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230811 | 172900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230811 | 172800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230811 | 172700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230811 | 172600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230811 | 172500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230811 | 172400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230811 | 172300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230811 | 172200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230811 | 172100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230811 | 172000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230811 | 171900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230811 | 171800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230811 | 171700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230811 | 171600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230811 | 171500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230811 | 171400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230811 | 171300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230811 | 171200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230811 | 171100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230811 | 171000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230811 | 170900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230811 | 170800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230811 | 170700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230811 | 170600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230811 | 170500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230811 | 170400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230811 | 170300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230811 | 170200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 16853 |
| 93 | 20230811 | 170100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230811 | 170000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230811 | 165900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230811 | 165800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230811 | 165700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230811 | 165600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230811 | 165500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230811 | 165400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230811 | 165300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230811 | 165200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230811 | 165100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230811 | 165000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230811 | 164900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230811 | 164800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230811 | 164700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230811 | 164600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230811 | 164500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230811 | 164400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230811 | 164300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230811 | 164200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230811 | 164100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230811 | 164000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230811 | 163900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230811 | 163800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230811 | 163700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230811 | 163600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230811 | 163500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230811 | 163400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230811 | 163300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230811 | 163200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 16853 |
| 123 | 20230811 | 163100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230811 | 163000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230811 | 162900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230811 | 162800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230811 | 162700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230811 | 162600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230811 | 162500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230811 | 162400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230811 | 162300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230811 | 162200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230811 | 162100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230811 | 162000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230811 | 161900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230811 | 161800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230811 | 161700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230811 | 161600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230811 | 161500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230811 | 161400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230811 | 161300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230811 | 161200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230811 | 161100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230811 | 161000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230811 | 160900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230811 | 160800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230811 | 160700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230811 | 160600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230811 | 160500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230811 | 160400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230811 | 160300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230811 | 160200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 16853 |
| 153 | 20230811 | 160100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230811 | 160000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230811 | 155900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230811 | 155800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230811 | 155700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230811 | 155600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230811 | 155500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230811 | 155400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230811 | 155300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230811 | 155200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230811 | 155100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230811 | 155000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230811 | 154900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230811 | 154800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230811 | 154700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230811 | 154600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230811 | 154500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230811 | 154400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230811 | 154300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230811 | 154200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230811 | 154100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230811 | 154000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230811 | 153900 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230811 | 153800 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230811 | 153700 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230811 | 153600 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230811 | 153500 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230811 | 153400 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230811 | 153300 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230811 | 153200 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 16853 |
| 183 | 20230811 | 153100 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230811 | 153000 | 18973204300 | 54200 | 54200 | 54200 | 54200 | 16853 |
| 185 | 20230811 | 152900 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230811 | 152800 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230811 | 152700 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230811 | 152600 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230811 | 152500 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230811 | 152400 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230811 | 152300 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230811 | 152200 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230811 | 152100 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230811 | 152000 | 18059771700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230811 | 151900 | 18059771700 | 54300 | 54300 | 54400 | 54200 | 3710 |
| 196 | 20230811 | 151800 | 17858313400 | 54300 | 54400 | 54400 | 54300 | 1593 |
| 197 | 20230811 | 151700 | 17771793700 | 54300 | 54400 | 54400 | 54300 | 3609 |
| 198 | 20230811 | 151600 | 17575807800 | 54400 | 54400 | 54400 | 54300 | 1156 |
| 199 | 20230811 | 151500 | 17512967300 | 54500 | 54500 | 54500 | 54400 | 1279 |
| 200 | 20230811 | 151400 | 17443382300 | 54400 | 54400 | 54500 | 54400 | 1338 |
| 201 | 20230811 | 151300 | 17370589900 | 54400 | 54500 | 54500 | 54400 | 1298 |
| 202 | 20230811 | 151200 | 17299870200 | 54400 | 54400 | 54500 | 54400 | 618 |
| 203 | 20230811 | 151100 | 17266243600 | 54400 | 54400 | 54500 | 54300 | 6995 |
| 204 | 20230811 | 151000 | 16885678800 | 54300 | 54400 | 54400 | 54300 | 494 |
| 205 | 20230811 | 150900 | 16858828400 | 54400 | 54400 | 54400 | 54300 | 906 |
| 206 | 20230811 | 150800 | 16809566000 | 54400 | 54400 | 54400 | 54300 | 294 |
| 207 | 20230811 | 150700 | 16793592400 | 54400 | 54400 | 54400 | 54300 | 203 |
| 208 | 20230811 | 150600 | 16782564100 | 54300 | 54400 | 54400 | 54300 | 1246 |
| 209 | 20230811 | 150500 | 16714889500 | 54400 | 54300 | 54400 | 54300 | 731 |
| 210 | 20230811 | 150400 | 16675188000 | 54300 | 54300 | 54400 | 54300 | 370 |
| 211 | 20230811 | 150300 | 16655093900 | 54300 | 54300 | 54400 | 54300 | 264 |
| 212 | 20230811 | 150200 | 16640755300 | 54300 | 54400 | 54400 | 54300 | 742 |
| 213 | 20230811 | 150100 | 16600443200 | 54300 | 54400 | 54400 | 54300 | 2591 |
| 214 | 20230811 | 150000 | 16459748000 | 54300 | 54300 | 54400 | 54300 | 363 |
| 215 | 20230811 | 145900 | 16440026100 | 54400 | 54400 | 54400 | 54300 | 347 |
| 216 | 20230811 | 145800 | 16421170500 | 54300 | 54500 | 54500 | 54300 | 1431 |
| 217 | 20230811 | 145700 | 16343332900 | 54400 | 54400 | 54500 | 54400 | 115 |
| 218 | 20230811 | 145600 | 16337075600 | 54500 | 54400 | 54500 | 54400 | 384 |
| 219 | 20230811 | 145500 | 16316184800 | 54400 | 54400 | 54500 | 54400 | 922 |
| 220 | 20230811 | 145400 | 16266025900 | 54500 | 54400 | 54500 | 54400 | 1580 |
| 221 | 20230811 | 145300 | 16179969100 | 54400 | 54400 | 54500 | 54400 | 190 |
| 222 | 20230811 | 145200 | 16169630000 | 54400 | 54400 | 54400 | 54400 | 265 |
| 223 | 20230811 | 145100 | 16155214000 | 54400 | 54400 | 54500 | 54400 | 554 |
| 224 | 20230811 | 145000 | 16125076200 | 54500 | 54400 | 54500 | 54300 | 3812 |
| 225 | 20230811 | 144900 | 15917715200 | 54400 | 54400 | 54500 | 54300 | 2977 |
| 226 | 20230811 | 144800 | 15755764800 | 54400 | 54400 | 54500 | 54400 | 321 |
| 227 | 20230811 | 144700 | 15738297300 | 54400 | 54400 | 54500 | 54400 | 420 |
| 228 | 20230811 | 144600 | 15715445500 | 54400 | 54400 | 54500 | 54400 | 601 |
| 229 | 20230811 | 144500 | 15682748100 | 54400 | 54400 | 54400 | 54400 | 1352 |
| 230 | 20230811 | 144400 | 15609199300 | 54400 | 54400 | 54500 | 54400 | 1297 |
| 231 | 20230811 | 144300 | 15538639200 | 54400 | 54400 | 54500 | 54400 | 437 |
| 232 | 20230811 | 144200 | 15514861900 | 54400 | 54400 | 54400 | 54400 | 1752 |
| 233 | 20230811 | 144100 | 15419553100 | 54400 | 54400 | 54400 | 54400 | 349 |
| 234 | 20230811 | 144000 | 15400567500 | 54400 | 54400 | 54500 | 54400 | 125 |
| 235 | 20230811 | 143900 | 15393766600 | 54400 | 54400 | 54500 | 54400 | 347 |
| 236 | 20230811 | 143800 | 15374886800 | 54400 | 54400 | 54500 | 54400 | 571 |
| 237 | 20230811 | 143700 | 15343824300 | 54400 | 54500 | 54500 | 54400 | 83 |
| 238 | 20230811 | 143600 | 15339306700 | 54500 | 54500 | 54600 | 54400 | 8134 |
| 239 | 20230811 | 143500 | 14895996600 | 54600 | 54600 | 54600 | 54500 | 210 |
| 240 | 20230811 | 143400 | 14884548200 | 54600 | 54600 | 54600 | 54500 | 304 |
| 241 | 20230811 | 143300 | 14867965900 | 54500 | 54600 | 54600 | 54500 | 124 |
| 242 | 20230811 | 143200 | 14861201900 | 54600 | 54500 | 54600 | 54500 | 304 |
| 243 | 20230811 | 143100 | 14844630300 | 54500 | 54500 | 54600 | 54500 | 264 |
| 244 | 20230811 | 143000 | 14830234500 | 54600 | 54600 | 54600 | 54500 | 563 |
| 245 | 20230811 | 142900 | 14799546800 | 54600 | 54600 | 54600 | 54500 | 988 |
| 246 | 20230811 | 142800 | 14745696000 | 54600 | 54600 | 54600 | 54500 | 136 |
| 247 | 20230811 | 142700 | 14738281400 | 54500 | 54600 | 54700 | 54500 | 4363 |
| 248 | 20230811 | 142600 | 14500064700 | 54600 | 54600 | 54700 | 54600 | 301 |
| 249 | 20230811 | 142500 | 14483623900 | 54700 | 54600 | 54700 | 54600 | 127 |
| 250 | 20230811 | 142400 | 14476684900 | 54600 | 54700 | 54700 | 54600 | 373 |
| 251 | 20230811 | 142300 | 14456317800 | 54600 | 54600 | 54700 | 54600 | 389 |
| 252 | 20230811 | 142200 | 14435076100 | 54700 | 54600 | 54700 | 54600 | 190 |
| 253 | 20230811 | 142100 | 14424691600 | 54700 | 54600 | 54700 | 54600 | 399 |
| 254 | 20230811 | 142000 | 14402904800 | 54600 | 54700 | 54700 | 54600 | 262 |
| 255 | 20230811 | 141900 | 14388599300 | 54600 | 54600 | 54700 | 54600 | 563 |
| 256 | 20230811 | 141800 | 14357859400 | 54600 | 54600 | 54700 | 54600 | 351 |
| 257 | 20230811 | 141700 | 14338690000 | 54600 | 54700 | 54700 | 54600 | 894 |
| 258 | 20230811 | 141600 | 14289854800 | 54700 | 54600 | 54700 | 54600 | 417 |
| 259 | 20230811 | 141500 | 14267065900 | 54600 | 54600 | 54700 | 54600 | 492 |
| 260 | 20230811 | 141400 | 14240199700 | 54700 | 54700 | 54700 | 54600 | 306 |
| 261 | 20230811 | 141300 | 14223477300 | 54600 | 54600 | 54600 | 54600 | 197 |
| 262 | 20230811 | 141200 | 14212721100 | 54700 | 54700 | 54700 | 54600 | 237 |
| 263 | 20230811 | 141100 | 14199777400 | 54600 | 54700 | 54700 | 54600 | 276 |
| 264 | 20230811 | 141000 | 14184705300 | 54600 | 54600 | 54700 | 54600 | 220 |
| 265 | 20230811 | 140900 | 14172690300 | 54600 | 54600 | 54700 | 54600 | 1096 |
| 266 | 20230811 | 140800 | 14112848400 | 54700 | 54700 | 54700 | 54600 | 191 |
| 267 | 20230811 | 140700 | 14102417200 | 54600 | 54600 | 54700 | 54600 | 239 |
| 268 | 20230811 | 140600 | 14089364400 | 54600 | 54600 | 54700 | 54600 | 237 |
| 269 | 20230811 | 140500 | 14076420700 | 54700 | 54700 | 54700 | 54600 | 216 |
| 270 | 20230811 | 140400 | 14064626900 | 54600 | 54700 | 54700 | 54600 | 73 |
| 271 | 20230811 | 140300 | 14060640300 | 54700 | 54600 | 54700 | 54600 | 180 |
| 272 | 20230811 | 140200 | 14050810200 | 54600 | 54700 | 54700 | 54600 | 102 |
| 273 | 20230811 | 140100 | 14045240900 | 54600 | 54600 | 54700 | 54600 | 1310 |
| 274 | 20230811 | 140000 | 13973714400 | 54700 | 54600 | 54700 | 54600 | 810 |
| 275 | 20230811 | 135900 | 13929484300 | 54700 | 54600 | 54700 | 54600 | 465 |
| 276 | 20230811 | 135800 | 13904091100 | 54700 | 54600 | 54700 | 54600 | 1663 |
| 277 | 20230811 | 135700 | 13813283700 | 54600 | 54700 | 54700 | 54600 | 213 |
| 278 | 20230811 | 135600 | 13801653000 | 54700 | 54700 | 54700 | 54600 | 317 |
| 279 | 20230811 | 135500 | 13784314100 | 54600 | 54600 | 54700 | 54600 | 219 |
| 280 | 20230811 | 135400 | 13772356600 | 54600 | 54600 | 54700 | 54600 | 342 |
| 281 | 20230811 | 135300 | 13753682200 | 54600 | 54600 | 54700 | 54600 | 1207 |
| 282 | 20230811 | 135200 | 13687773600 | 54700 | 54700 | 54700 | 54600 | 370 |
| 283 | 20230811 | 135100 | 13667563500 | 54700 | 54600 | 54700 | 54600 | 503 |
| 284 | 20230811 | 135000 | 13640093900 | 54600 | 54600 | 54700 | 54600 | 1289 |
| 285 | 20230811 | 134900 | 13569704300 | 54600 | 54600 | 54700 | 54600 | 107 |
| 286 | 20230811 | 134800 | 13563858900 | 54600 | 54600 | 54700 | 54600 | 288 |
| 287 | 20230811 | 134700 | 13548131000 | 54700 | 54800 | 54800 | 54700 | 2416 |
| 288 | 20230811 | 134600 | 13415971000 | 54700 | 54700 | 54800 | 54700 | 360 |
| 289 | 20230811 | 134500 | 13396275400 | 54800 | 54700 | 54800 | 54700 | 163 |
| 290 | 20230811 | 134400 | 13387353000 | 54700 | 54800 | 54800 | 54700 | 113 |
| 291 | 20230811 | 134300 | 13381171400 | 54800 | 54700 | 54800 | 54700 | 162 |
| 292 | 20230811 | 134200 | 13372305500 | 54700 | 54800 | 54800 | 54700 | 256 |
| 293 | 20230811 | 134100 | 13358298200 | 54800 | 54700 | 54800 | 54700 | 1178 |
| 294 | 20230811 | 134000 | 13293860800 | 54700 | 54700 | 54800 | 54700 | 869 |
| 295 | 20230811 | 133900 | 13246321600 | 54700 | 54800 | 54800 | 54700 | 1133 |
| 296 | 20230811 | 133800 | 13184345200 | 54800 | 54700 | 54800 | 54700 | 3208 |
| 297 | 20230811 | 133700 | 13008858800 | 54700 | 54700 | 54800 | 54700 | 365 |
| 298 | 20230811 | 133600 | 12988890200 | 54800 | 54800 | 54800 | 54700 | 248 |
| 299 | 20230811 | 133500 | 12975305400 | 54700 | 54800 | 54800 | 54700 | 4891 |
| 300 | 20230811 | 133400 | 12707285800 | 54900 | 54900 | 54900 | 54800 | 167 |
| 301 | 20230811 | 133300 | 12698131900 | 54900 | 54900 | 54900 | 54800 | 176 |
| 302 | 20230811 | 133200 | 12688486000 | 54800 | 54800 | 54900 | 54800 | 717 |
| 303 | 20230811 | 133100 | 12649176800 | 54800 | 54800 | 54900 | 54800 | 847 |
| 304 | 20230811 | 133000 | 12602755300 | 54800 | 54800 | 54900 | 54800 | 284 |
| 305 | 20230811 | 132900 | 12587188800 | 54800 | 54900 | 54900 | 54800 | 1158 |
| 306 | 20230811 | 132800 | 12523620000 | 55000 | 54900 | 55000 | 54900 | 595 |
| 307 | 20230811 | 132700 | 12490936400 | 54900 | 54900 | 55000 | 54900 | 1400 |
| 308 | 20230811 | 132600 | 12414067600 | 55000 | 54900 | 55000 | 54900 | 153 |
| 309 | 20230811 | 132500 | 12405662700 | 54900 | 54900 | 54900 | 54900 | 170 |
| 310 | 20230811 | 132400 | 12396329700 | 54900 | 55000 | 55000 | 54900 | 28 |
| 311 | 20230811 | 132300 | 12394790600 | 54900 | 54900 | 54900 | 54900 | 217 |
| 312 | 20230811 | 132200 | 12382877300 | 54900 | 55000 | 55000 | 54900 | 386 |
| 313 | 20230811 | 132100 | 12361665900 | 54900 | 55000 | 55000 | 54900 | 468 |
| 314 | 20230811 | 132000 | 12335959800 | 54900 | 55000 | 55000 | 54900 | 854 |
| 315 | 20230811 | 131900 | 12288989900 | 55000 | 55000 | 55000 | 55000 | 235 |
| 316 | 20230811 | 131800 | 12276064900 | 55000 | 55000 | 55000 | 55000 | 163 |
| 317 | 20230811 | 131700 | 12267099900 | 55000 | 55000 | 55000 | 55000 | 191 |
| 318 | 20230811 | 131600 | 12256594900 | 55100 | 55000 | 55100 | 55000 | 244 |
| 319 | 20230811 | 131500 | 12243170700 | 55100 | 55000 | 55100 | 55000 | 635 |
| 320 | 20230811 | 131400 | 12208242200 | 55000 | 55000 | 55000 | 55000 | 332 |
| 321 | 20230811 | 131300 | 12189982200 | 55100 | 55100 | 55100 | 55000 | 341 |
| 322 | 20230811 | 131200 | 12171223100 | 55000 | 55000 | 55100 | 55000 | 321 |
| 323 | 20230811 | 131100 | 12153568000 | 55100 | 55000 | 55100 | 55000 | 283 |
| 324 | 20230811 | 131000 | 12137995000 | 55100 | 55100 | 55100 | 55000 | 169 |
| 325 | 20230811 | 130900 | 12128693900 | 55100 | 55000 | 55100 | 55000 | 581 |
| 326 | 20230811 | 130800 | 12096680900 | 55000 | 55000 | 55100 | 55000 | 274 |
| 327 | 20230811 | 130700 | 12081610700 | 55000 | 55000 | 55000 | 55000 | 175 |
| 328 | 20230811 | 130600 | 12071985700 | 55000 | 55000 | 55000 | 55000 | 258 |
| 329 | 20230811 | 130500 | 12057795700 | 55100 | 55100 | 55100 | 55000 | 131 |
| 330 | 20230811 | 130400 | 12050587800 | 55000 | 55100 | 55100 | 55000 | 235 |
| 331 | 20230811 | 130300 | 12037661300 | 55000 | 55100 | 55100 | 55000 | 177 |
| 332 | 20230811 | 130200 | 12027921700 | 55100 | 55200 | 55200 | 55100 | 1445 |
| 333 | 20230811 | 130100 | 11948300300 | 55100 | 55100 | 55200 | 55100 | 410 |
| 334 | 20230811 | 130000 | 11925694900 | 55200 | 55200 | 55200 | 55200 | 40 |
| 335 | 20230811 | 125900 | 11923486900 | 55100 | 55100 | 55100 | 55100 | 319 |
| 336 | 20230811 | 125800 | 11905910000 | 55200 | 55100 | 55200 | 54900 | 7851 |
| 337 | 20230811 | 125700 | 11474127600 | 55100 | 55100 | 55100 | 55100 | 395 |
| 338 | 20230811 | 125600 | 11452363100 | 55100 | 55100 | 55200 | 55100 | 171 |
| 339 | 20230811 | 125500 | 11442940400 | 55100 | 55100 | 55200 | 55100 | 139 |
| 340 | 20230811 | 125400 | 11435278500 | 55100 | 55100 | 55100 | 55100 | 2 |
| 341 | 20230811 | 125300 | 11435168300 | 55100 | 55100 | 55200 | 55100 | 499 |
| 342 | 20230811 | 125200 | 11407673300 | 55100 | 55100 | 55100 | 55100 | 294 |
| 343 | 20230811 | 125100 | 11391473900 | 55100 | 55100 | 55200 | 55100 | 149 |
| 344 | 20230811 | 125000 | 11383259900 | 55100 | 55100 | 55100 | 55100 | 102 |
| 345 | 20230811 | 124900 | 11377639700 | 55100 | 55100 | 55100 | 55100 | 211 |
| 346 | 20230811 | 124800 | 11366013600 | 55100 | 55100 | 55100 | 55100 | 203 |
| 347 | 20230811 | 124700 | 11354828300 | 55100 | 55100 | 55200 | 55100 | 198 |
| 348 | 20230811 | 124600 | 11343914400 | 55100 | 55100 | 55100 | 55100 | 108 |
| 349 | 20230811 | 124500 | 11337963600 | 55100 | 55100 | 55200 | 55100 | 655 |
| 350 | 20230811 | 124400 | 11301870900 | 55100 | 55100 | 55200 | 55100 | 247 |
| 351 | 20230811 | 124300 | 11288259400 | 55200 | 55200 | 55200 | 55200 | 23 |
| 352 | 20230811 | 124200 | 11286989800 | 55200 | 55200 | 55200 | 55100 | 387 |
| 353 | 20230811 | 124100 | 11265665800 | 55200 | 55200 | 55200 | 55100 | 15 |
| 354 | 20230811 | 124000 | 11264838400 | 55100 | 55200 | 55200 | 55100 | 167 |
| 355 | 20230811 | 123900 | 11255630800 | 55200 | 55100 | 55200 | 55100 | 90 |
| 356 | 20230811 | 123800 | 11250670300 | 55100 | 55100 | 55200 | 55100 | 323 |
| 357 | 20230811 | 123700 | 11232871000 | 55200 | 55300 | 55300 | 55200 | 521 |
| 358 | 20230811 | 123600 | 11204109400 | 55300 | 55300 | 55300 | 55200 | 202 |
| 359 | 20230811 | 123500 | 11192958800 | 55300 | 55200 | 55300 | 55200 | 123 |
| 360 | 20230811 | 123400 | 11186168400 | 55200 | 55200 | 55200 | 55200 | 698 |
| 361 | 20230811 | 123300 | 11147638800 | 55300 | 55200 | 55300 | 55200 | 208 |
| 362 | 20230811 | 123200 | 11136154700 | 55200 | 55200 | 55200 | 55200 | 125 |
| 363 | 20230811 | 123100 | 11129254700 | 55200 | 55200 | 55200 | 55200 | 121 |
| 364 | 20230811 | 123000 | 11122575500 | 55200 | 55300 | 55300 | 55200 | 591 |
| 365 | 20230811 | 122900 | 11089923900 | 55300 | 55300 | 55400 | 55200 | 1631 |
| 366 | 20230811 | 122800 | 10999729000 | 55200 | 55200 | 55200 | 55200 | 359 |
| 367 | 20230811 | 122700 | 10979912200 | 55100 | 55200 | 55200 | 55100 | 422 |
| 368 | 20230811 | 122600 | 10956634900 | 55100 | 55200 | 55200 | 55100 | 134 |
| 369 | 20230811 | 122500 | 10949248800 | 55100 | 55200 | 55200 | 55100 | 224 |
| 370 | 20230811 | 122400 | 10936905800 | 55100 | 55100 | 55100 | 55100 | 118 |
| 371 | 20230811 | 122300 | 10930404000 | 55100 | 55200 | 55200 | 55100 | 476 |
| 372 | 20230811 | 122200 | 10904149200 | 55200 | 55100 | 55200 | 55100 | 444 |
| 373 | 20230811 | 122100 | 10879647800 | 55100 | 55100 | 55100 | 55100 | 563 |
| 374 | 20230811 | 122000 | 10848626500 | 55100 | 55100 | 55100 | 55100 | 120 |
| 375 | 20230811 | 121900 | 10842014500 | 55100 | 55100 | 55100 | 55100 | 313 |
| 376 | 20230811 | 121800 | 10824768200 | 55200 | 55100 | 55200 | 55100 | 123 |
| 377 | 20230811 | 121700 | 10817989300 | 55100 | 55200 | 55200 | 55100 | 115 |
| 378 | 20230811 | 121600 | 10811652000 | 55200 | 55100 | 55200 | 55100 | 225 |
| 379 | 20230811 | 121500 | 10799245700 | 55100 | 55200 | 55200 | 55100 | 239 |
| 380 | 20230811 | 121400 | 10786072500 | 55200 | 55100 | 55200 | 55100 | 209 |
| 381 | 20230811 | 121300 | 10774556400 | 55200 | 55100 | 55200 | 55100 | 107 |
| 382 | 20230811 | 121200 | 10768660100 | 55100 | 55200 | 55200 | 55100 | 120 |
| 383 | 20230811 | 121100 | 10762047900 | 55100 | 55100 | 55200 | 55100 | 1399 |
| 384 | 20230811 | 121000 | 10684956300 | 55000 | 55100 | 55100 | 55000 | 288 |
| 385 | 20230811 | 120900 | 10669115100 | 55000 | 55000 | 55000 | 55000 | 1 |
| 386 | 20230811 | 120800 | 10669060100 | 55000 | 55200 | 55200 | 55000 | 455 |
| 387 | 20230811 | 120700 | 10643993400 | 55100 | 55100 | 55200 | 55100 | 191 |
| 388 | 20230811 | 120600 | 10633468700 | 55100 | 55100 | 55200 | 55100 | 208 |
| 389 | 20230811 | 120500 | 10622007800 | 55100 | 55200 | 55200 | 55100 | 68 |
| 390 | 20230811 | 120400 | 10618260300 | 55100 | 54900 | 55200 | 54900 | 2031 |
| 391 | 20230811 | 120300 | 10506514300 | 54900 | 54900 | 55000 | 54900 | 175 |
| 392 | 20230811 | 120200 | 10496903800 | 54900 | 54900 | 54900 | 54900 | 141 |
| 393 | 20230811 | 120100 | 10489162900 | 54900 | 54900 | 54900 | 54900 | 1111 |
| 394 | 20230811 | 120000 | 10428169000 | 55000 | 54900 | 55000 | 54900 | 175 |
| 395 | 20230811 | 115900 | 10418559800 | 54900 | 54900 | 55000 | 54900 | 338 |
| 396 | 20230811 | 115800 | 10399985300 | 54900 | 54900 | 54900 | 54900 | 132 |
| 397 | 20230811 | 115700 | 10392738500 | 54900 | 54900 | 55000 | 54900 | 136 |
| 398 | 20230811 | 115600 | 10385269400 | 54900 | 54900 | 54900 | 54900 | 142 |
| 399 | 20230811 | 115500 | 10377473600 | 55000 | 54900 | 55000 | 54900 | 326 |
| 400 | 20230811 | 115400 | 10359573300 | 55000 | 55000 | 55000 | 55000 | 8 |
| 401 | 20230811 | 115300 | 10359133300 | 54900 | 54900 | 55000 | 54900 | 133 |
| 402 | 20230811 | 115200 | 10351829800 | 55000 | 54900 | 55000 | 54900 | 725 |
| 403 | 20230811 | 115100 | 10311974700 | 55000 | 55000 | 55000 | 54900 | 225 |
| 404 | 20230811 | 115000 | 10299621400 | 55000 | 54900 | 55000 | 54900 | 136 |
| 405 | 20230811 | 114900 | 10292150800 | 54900 | 55000 | 55000 | 54900 | 227 |
| 406 | 20230811 | 114800 | 10279675500 | 55000 | 55000 | 55100 | 55000 | 175 |
| 407 | 20230811 | 114700 | 10270050200 | 55000 | 55000 | 55000 | 55000 | 288 |
| 408 | 20230811 | 114600 | 10254210200 | 55000 | 55000 | 55100 | 55000 | 134 |
| 409 | 20230811 | 114500 | 10246837000 | 55000 | 54900 | 55100 | 54900 | 1849 |
| 410 | 20230811 | 114400 | 10145149800 | 54900 | 54900 | 55000 | 54900 | 261 |
| 411 | 20230811 | 114300 | 10130820700 | 54900 | 54900 | 55000 | 54900 | 237 |
| 412 | 20230811 | 114200 | 10117791100 | 55000 | 54900 | 55000 | 54900 | 97 |
| 413 | 20230811 | 114100 | 10112462700 | 54900 | 54900 | 55000 | 54900 | 547 |
| 414 | 20230811 | 114000 | 10082412300 | 55000 | 54900 | 55000 | 54900 | 719 |
| 415 | 20230811 | 113900 | 10042939000 | 54900 | 55000 | 55000 | 54900 | 1175 |
| 416 | 20230811 | 113800 | 9978427900 | 55000 | 54900 | 55000 | 54900 | 211 |
| 417 | 20230811 | 113700 | 9966842800 | 54900 | 55000 | 55000 | 54900 | 2116 |
| 418 | 20230811 | 113600 | 9850564800 | 55000 | 55000 | 55000 | 55000 | 336 |
| 419 | 20230811 | 113500 | 9832084800 | 55000 | 55000 | 55100 | 55000 | 130 |
| 420 | 20230811 | 113400 | 9824929700 | 55100 | 55000 | 55100 | 55000 | 130 |
| 421 | 20230811 | 113300 | 9817779600 | 55000 | 55000 | 55100 | 55000 | 276 |
| 422 | 20230811 | 113200 | 9802598600 | 55000 | 55000 | 55000 | 55000 | 262 |
| 423 | 20230811 | 113100 | 9788188600 | 55000 | 55000 | 55100 | 55000 | 139 |
| 424 | 20230811 | 113000 | 9780538600 | 55100 | 55000 | 55100 | 55000 | 83 |
| 425 | 20230811 | 112900 | 9775971000 | 55000 | 55000 | 55100 | 55000 | 456 |
| 426 | 20230811 | 112800 | 9750890900 | 55000 | 55000 | 55100 | 55000 | 141 |
| 427 | 20230811 | 112700 | 9743134200 | 55000 | 55000 | 55000 | 55000 | 198 |
| 428 | 20230811 | 112600 | 9732244200 | 55000 | 55000 | 55100 | 55000 | 288 |
| 429 | 20230811 | 112500 | 9716401200 | 55100 | 55000 | 55100 | 55000 | 831 |
| 430 | 20230811 | 112400 | 9670632800 | 55000 | 55000 | 55100 | 55000 | 140 |
| 431 | 20230811 | 112300 | 9662929100 | 55000 | 55000 | 55000 | 55000 | 189 |
| 432 | 20230811 | 112200 | 9652534100 | 55000 | 55000 | 55000 | 55000 | 205 |
| 433 | 20230811 | 112100 | 9641259100 | 55000 | 55200 | 55200 | 55000 | 706 |
| 434 | 20230811 | 112000 | 9602375600 | 55100 | 55100 | 55300 | 55100 | 1706 |
| 435 | 20230811 | 111900 | 9508215600 | 55300 | 55100 | 55300 | 55000 | 1879 |
| 436 | 20230811 | 111800 | 9404668000 | 55000 | 55000 | 55100 | 55000 | 1008 |
| 437 | 20230811 | 111700 | 9349150800 | 55000 | 55000 | 55100 | 55000 | 476 |
| 438 | 20230811 | 111600 | 9322963000 | 55000 | 55000 | 55000 | 54900 | 871 |
| 439 | 20230811 | 111500 | 9275063900 | 55000 | 54900 | 55000 | 54900 | 243 |
| 440 | 20230811 | 111400 | 9261713100 | 55000 | 54900 | 55000 | 54900 | 278 |
| 441 | 20230811 | 111300 | 9246448600 | 55000 | 55000 | 55000 | 54900 | 117 |
| 442 | 20230811 | 111200 | 9240018900 | 54900 | 54900 | 54900 | 54900 | 252 |
| 443 | 20230811 | 111100 | 9226184100 | 54900 | 55000 | 55000 | 54900 | 275 |
| 444 | 20230811 | 111000 | 9211086500 | 54900 | 54900 | 55000 | 54900 | 331 |
| 445 | 20230811 | 110900 | 9192908100 | 54900 | 54900 | 55000 | 54900 | 155 |
| 446 | 20230811 | 110800 | 9184398500 | 54900 | 54900 | 55000 | 54900 | 149 |
| 447 | 20230811 | 110700 | 9176215900 | 55000 | 54800 | 55000 | 54800 | 396 |
| 448 | 20230811 | 110600 | 9154484900 | 54900 | 54900 | 54900 | 54800 | 671 |
| 449 | 20230811 | 110500 | 9117667300 | 54900 | 54900 | 54900 | 54800 | 213 |
| 450 | 20230811 | 110400 | 9105978800 | 54900 | 54900 | 54900 | 54800 | 212 |
| 451 | 20230811 | 110300 | 9094352700 | 54800 | 55000 | 55000 | 54800 | 378 |
| 452 | 20230811 | 110200 | 9073610600 | 54900 | 55000 | 55000 | 54900 | 417 |
| 453 | 20230811 | 110100 | 9050716500 | 55000 | 54900 | 55000 | 54900 | 574 |
| 454 | 20230811 | 110000 | 9019203400 | 54900 | 54900 | 55000 | 54900 | 1166 |
| 455 | 20230811 | 105900 | 8955176600 | 54900 | 54800 | 54900 | 54800 | 441 |
| 456 | 20230811 | 105800 | 8930990700 | 54900 | 54900 | 54900 | 54800 | 317 |
| 457 | 20230811 | 105700 | 8913602700 | 54900 | 54900 | 54900 | 54800 | 349 |
| 458 | 20230811 | 105600 | 8894458000 | 54900 | 54800 | 54900 | 54800 | 719 |
| 459 | 20230811 | 105500 | 8854998800 | 54900 | 54800 | 54900 | 54800 | 225 |
| 460 | 20230811 | 105400 | 8842662300 | 54900 | 55000 | 55000 | 54900 | 1028 |
| 461 | 20230811 | 105300 | 8786217100 | 54900 | 55000 | 55000 | 54900 | 1027 |
| 462 | 20230811 | 105200 | 8729741500 | 55000 | 54900 | 55000 | 54800 | 2801 |
| 463 | 20230811 | 105100 | 8575882500 | 54900 | 54900 | 54900 | 54800 | 505 |
| 464 | 20230811 | 105000 | 8548199600 | 54900 | 54800 | 54900 | 54800 | 420 |
| 465 | 20230811 | 104900 | 8525164900 | 54800 | 54800 | 54900 | 54800 | 1107 |
| 466 | 20230811 | 104800 | 8464423200 | 54900 | 54800 | 54900 | 54800 | 632 |
| 467 | 20230811 | 104700 | 8429747400 | 54900 | 54900 | 54900 | 54800 | 659 |
| 468 | 20230811 | 104600 | 8393583600 | 54900 | 54800 | 54900 | 54800 | 784 |
| 469 | 20230811 | 104500 | 8350558600 | 54900 | 55000 | 55100 | 54800 | 4069 |
| 470 | 20230811 | 104400 | 8126974700 | 55100 | 55100 | 55100 | 55000 | 287 |
| 471 | 20230811 | 104300 | 8111177100 | 55100 | 55000 | 55100 | 55000 | 1476 |
| 472 | 20230811 | 104200 | 8029887300 | 55000 | 55100 | 55200 | 55000 | 1501 |
| 473 | 20230811 | 104100 | 7947182900 | 55200 | 55300 | 55300 | 55100 | 580 |
| 474 | 20230811 | 104000 | 7915192100 | 55200 | 55200 | 55200 | 55100 | 879 |
| 475 | 20230811 | 103900 | 7866697500 | 55200 | 55200 | 55200 | 55100 | 303 |
| 476 | 20230811 | 103800 | 7849977500 | 55200 | 55200 | 55200 | 55100 | 99 |
| 477 | 20230811 | 103700 | 7844518300 | 55100 | 55200 | 55200 | 55100 | 300 |
| 478 | 20230811 | 103600 | 7827972700 | 55200 | 55100 | 55200 | 55100 | 655 |
| 479 | 20230811 | 103500 | 7791844100 | 55100 | 55200 | 55200 | 55100 | 901 |
| 480 | 20230811 | 103400 | 7742120700 | 55200 | 55400 | 55400 | 55200 | 3296 |
| 481 | 20230811 | 103300 | 7559916200 | 55400 | 55400 | 55500 | 55400 | 365 |
| 482 | 20230811 | 103200 | 7539689100 | 55400 | 55400 | 55400 | 55400 | 320 |
| 483 | 20230811 | 103100 | 7521961100 | 55400 | 55500 | 55500 | 55400 | 2756 |
| 484 | 20230811 | 103000 | 7369151000 | 55500 | 55500 | 55600 | 55500 | 520 |
| 485 | 20230811 | 102900 | 7340247300 | 55500 | 55500 | 55600 | 55400 | 1663 |
| 486 | 20230811 | 102800 | 7247965200 | 55500 | 55500 | 55500 | 55400 | 375 |
| 487 | 20230811 | 102700 | 7227165300 | 55500 | 55600 | 55600 | 55500 | 708 |
| 488 | 20230811 | 102600 | 7187870200 | 55600 | 55400 | 55600 | 55400 | 2568 |
| 489 | 20230811 | 102500 | 7045367400 | 55400 | 55400 | 55500 | 55400 | 1689 |
| 490 | 20230811 | 102400 | 6951791400 | 55300 | 55300 | 55400 | 55300 | 565 |
| 491 | 20230811 | 102300 | 6920540500 | 55300 | 55300 | 55400 | 55300 | 976 |
| 492 | 20230811 | 102200 | 6866565900 | 55300 | 55300 | 55300 | 55300 | 2737 |
| 493 | 20230811 | 102100 | 6715209800 | 55400 | 55300 | 55400 | 55300 | 1436 |
| 494 | 20230811 | 102000 | 6635761100 | 55400 | 55300 | 55400 | 55300 | 364 |
| 495 | 20230811 | 101900 | 6615617100 | 55300 | 55300 | 55400 | 55200 | 1753 |
| 496 | 20230811 | 101800 | 6518652800 | 55200 | 55200 | 55300 | 55200 | 77 |
| 497 | 20230811 | 101700 | 6514402200 | 55200 | 55200 | 55200 | 55200 | 371 |
| 498 | 20230811 | 101600 | 6493923000 | 55300 | 55300 | 55300 | 55200 | 439 |
| 499 | 20230811 | 101500 | 6469654200 | 55300 | 55200 | 55300 | 55200 | 899 |
| 500 | 20230811 | 101400 | 6419950400 | 55300 | 55200 | 55300 | 55200 | 355 |
| 501 | 20230811 | 101300 | 6400353300 | 55200 | 55300 | 55400 | 55200 | 1750 |
| 502 | 20230811 | 101200 | 6303585500 | 55300 | 55400 | 55400 | 55300 | 141 |
| 503 | 20230811 | 101100 | 6295783200 | 55300 | 55300 | 55300 | 55300 | 242 |
| 504 | 20230811 | 101000 | 6282400600 | 55400 | 55200 | 55400 | 55100 | 1573 |
| 505 | 20230811 | 100900 | 6195518400 | 55100 | 55100 | 55100 | 55100 | 208 |
| 506 | 20230811 | 100800 | 6184057600 | 55200 | 55200 | 55200 | 55200 | 919 |
| 507 | 20230811 | 100700 | 6133328800 | 55200 | 55200 | 55300 | 55200 | 1555 |
| 508 | 20230811 | 100600 | 6047482500 | 55300 | 55200 | 55300 | 55200 | 223 |
| 509 | 20230811 | 100500 | 6035170400 | 55200 | 55300 | 55300 | 55200 | 414 |
| 510 | 20230811 | 100400 | 6012312200 | 55200 | 55400 | 55400 | 55200 | 1324 |
| 511 | 20230811 | 100300 | 5939078200 | 55400 | 55300 | 55400 | 55200 | 1430 |
| 512 | 20230811 | 100200 | 5859998400 | 55300 | 55200 | 55300 | 55100 | 476 |
| 513 | 20230811 | 100100 | 5833740900 | 55200 | 55200 | 55200 | 55100 | 419 |
| 514 | 20230811 | 100000 | 5810621400 | 55200 | 55000 | 55300 | 55000 | 1312 |
| 515 | 20230811 | 095900 | 5738313700 | 55000 | 55000 | 55100 | 55000 | 199 |
| 516 | 20230811 | 095800 | 5727368300 | 55100 | 55000 | 55100 | 55000 | 382 |
| 517 | 20230811 | 095700 | 5706352900 | 55100 | 54900 | 55100 | 54900 | 5171 |
| 518 | 20230811 | 095600 | 5422185600 | 54900 | 55000 | 55000 | 54900 | 2214 |
| 519 | 20230811 | 095500 | 5300530400 | 55000 | 55000 | 55100 | 54900 | 1513 |
| 520 | 20230811 | 095400 | 5217310200 | 54900 | 54900 | 55000 | 54900 | 473 |
| 521 | 20230811 | 095300 | 5191338300 | 54900 | 55000 | 55000 | 54900 | 227 |
| 522 | 20230811 | 095200 | 5178868000 | 54900 | 54900 | 55000 | 54900 | 556 |
| 523 | 20230811 | 095100 | 5148301200 | 54900 | 55000 | 55000 | 54900 | 667 |
| 524 | 20230811 | 095000 | 5111652900 | 54900 | 55000 | 55000 | 54900 | 723 |
| 525 | 20230811 | 094900 | 5071908800 | 55000 | 55200 | 55200 | 55000 | 532 |
| 526 | 20230811 | 094800 | 5042598300 | 55100 | 55200 | 55200 | 55100 | 213 |
| 527 | 20230811 | 094700 | 5030861800 | 55100 | 55200 | 55300 | 55100 | 1895 |
| 528 | 20230811 | 094600 | 4926279700 | 55200 | 55000 | 55200 | 55000 | 2475 |
| 529 | 20230811 | 094500 | 4789853600 | 55000 | 54900 | 55100 | 54900 | 1734 |
| 530 | 20230811 | 094400 | 4694600600 | 55000 | 55000 | 55000 | 55000 | 1505 |
| 531 | 20230811 | 094300 | 4611825600 | 55000 | 55100 | 55100 | 55000 | 499 |
| 532 | 20230811 | 094200 | 4584351800 | 55100 | 55100 | 55100 | 55100 | 625 |
| 533 | 20230811 | 094100 | 4549914300 | 55100 | 55200 | 55200 | 55100 | 539 |
| 534 | 20230811 | 094000 | 4520210100 | 55200 | 55000 | 55200 | 55000 | 335 |
| 535 | 20230811 | 093900 | 4501750900 | 55100 | 55100 | 55200 | 55000 | 1465 |
| 536 | 20230811 | 093800 | 4421040000 | 55100 | 55200 | 55200 | 55100 | 225 |
| 537 | 20230811 | 093700 | 4408621500 | 55100 | 55100 | 55200 | 55100 | 319 |
| 538 | 20230811 | 093600 | 4391042100 | 55200 | 55200 | 55300 | 55100 | 904 |
| 539 | 20230811 | 093500 | 4341173400 | 55200 | 55100 | 55300 | 55100 | 1246 |
| 540 | 20230811 | 093400 | 4272424200 | 55100 | 55000 | 55100 | 55000 | 69 |
| 541 | 20230811 | 093300 | 4268624100 | 55000 | 55000 | 55200 | 54900 | 2991 |
| 542 | 20230811 | 093200 | 4103915100 | 54900 | 55200 | 55200 | 54900 | 3465 |
| 543 | 20230811 | 093100 | 3913214900 | 55100 | 55300 | 55300 | 55100 | 1134 |
| 544 | 20230811 | 093000 | 3850541100 | 55300 | 55300 | 55300 | 55200 | 226 |
| 545 | 20230811 | 092900 | 3838058500 | 55200 | 55300 | 55300 | 55200 | 328 |
| 546 | 20230811 | 092800 | 3819933700 | 55200 | 54900 | 55300 | 54900 | 4800 |
| 547 | 20230811 | 092700 | 3555415600 | 54900 | 55000 | 55000 | 54800 | 2381 |
| 548 | 20230811 | 092600 | 3424704900 | 55000 | 55100 | 55100 | 54900 | 3008 |
| 549 | 20230811 | 092500 | 3259207600 | 55100 | 55100 | 55200 | 55100 | 750 |
| 550 | 20230811 | 092400 | 3217858400 | 55100 | 55100 | 55200 | 55100 | 792 |
| 551 | 20230811 | 092300 | 3174214000 | 55100 | 55100 | 55100 | 55000 | 2198 |
| 552 | 20230811 | 092200 | 3053105600 | 55200 | 55200 | 55200 | 55100 | 2544 |
| 553 | 20230811 | 092100 | 2912706200 | 55100 | 55200 | 55200 | 55100 | 238 |
| 554 | 20230811 | 092000 | 2899574800 | 55200 | 55200 | 55200 | 55100 | 1008 |
| 555 | 20230811 | 091900 | 2843956000 | 55200 | 55300 | 55300 | 55200 | 604 |
| 556 | 20230811 | 091800 | 2810613200 | 55300 | 55300 | 55300 | 55200 | 284 |
| 557 | 20230811 | 091700 | 2794933000 | 55200 | 55200 | 55300 | 55200 | 2055 |
| 558 | 20230811 | 091600 | 2681486900 | 55200 | 55300 | 55300 | 55200 | 854 |
| 559 | 20230811 | 091500 | 2634309600 | 55300 | 55400 | 55400 | 55300 | 1060 |
| 560 | 20230811 | 091400 | 2575687800 | 55400 | 55400 | 55400 | 55300 | 320 |
| 561 | 20230811 | 091300 | 2557971200 | 55400 | 55400 | 55400 | 55300 | 366 |
| 562 | 20230811 | 091200 | 2537721300 | 55400 | 55200 | 55400 | 55200 | 1316 |
| 563 | 20230811 | 091100 | 2464924300 | 55200 | 55100 | 55200 | 55100 | 966 |
| 564 | 20230811 | 091000 | 2411633700 | 55200 | 55200 | 55300 | 55100 | 642 |
| 565 | 20230811 | 090900 | 2376189400 | 55200 | 55200 | 55400 | 55000 | 4512 |
| 566 | 20230811 | 090800 | 2127313900 | 55300 | 55500 | 55500 | 55200 | 1481 |
| 567 | 20230811 | 090700 | 2045322100 | 55500 | 55700 | 55700 | 55400 | 1650 |
| 568 | 20230811 | 090600 | 1953638100 | 55700 | 55700 | 55700 | 55600 | 4414 |
| 569 | 20230811 | 090500 | 1707861900 | 55700 | 55600 | 55700 | 55500 | 2124 |
| 570 | 20230811 | 090400 | 1589673400 | 55700 | 55300 | 55700 | 55300 | 2065 |
| 571 | 20230811 | 090300 | 1475068600 | 55300 | 55800 | 55800 | 55300 | 2859 |
| 572 | 20230811 | 090200 | 1316297300 | 55700 | 55300 | 55800 | 55300 | 6009 |
| 573 | 20230811 | 090100 | 982264100 | 55300 | 55400 | 55500 | 55100 | 2612 |
| 574 | 20230811 | 090000 | 837775300 | 55400 | 55000 | 55400 | 54800 | 14305 |