31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 12423 |
| 3 | 20231107 | 183100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20231107 | 183000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20231107 | 182900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20231107 | 182800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20231107 | 182700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20231107 | 182600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20231107 | 182500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20231107 | 182400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20231107 | 182300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20231107 | 182200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20231107 | 182100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20231107 | 182000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20231107 | 181900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20231107 | 181800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20231107 | 181700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20231107 | 181600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20231107 | 181500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20231107 | 181400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20231107 | 181300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20231107 | 181200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20231107 | 181100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20231107 | 181000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20231107 | 180900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20231107 | 180800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20231107 | 180700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20231107 | 180600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20231107 | 180500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20231107 | 180400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20231107 | 180300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20231107 | 180200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 12423 |
| 33 | 20231107 | 180100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20231107 | 180000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20231107 | 175900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20231107 | 175800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20231107 | 175700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20231107 | 175600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20231107 | 175500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20231107 | 175400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20231107 | 175300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20231107 | 175200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20231107 | 175100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20231107 | 175000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20231107 | 174900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20231107 | 174800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20231107 | 174700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20231107 | 174600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20231107 | 174500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20231107 | 174400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20231107 | 174300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20231107 | 174200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20231107 | 174100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20231107 | 174000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20231107 | 173900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20231107 | 173800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20231107 | 173700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20231107 | 173600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20231107 | 173500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20231107 | 173400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20231107 | 173300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20231107 | 173200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 12423 |
| 63 | 20231107 | 173100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20231107 | 173000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20231107 | 172900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20231107 | 172800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20231107 | 172700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20231107 | 172600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20231107 | 172500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20231107 | 172400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20231107 | 172300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20231107 | 172200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20231107 | 172100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20231107 | 172000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20231107 | 171900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20231107 | 171800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20231107 | 171700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20231107 | 171600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20231107 | 171500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20231107 | 171400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20231107 | 171300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20231107 | 171200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20231107 | 171100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20231107 | 171000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20231107 | 170900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20231107 | 170800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20231107 | 170700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20231107 | 170600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20231107 | 170500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20231107 | 170400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20231107 | 170300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20231107 | 170200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 12423 |
| 93 | 20231107 | 170100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20231107 | 170000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20231107 | 165900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20231107 | 165800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20231107 | 165700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20231107 | 165600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20231107 | 165500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20231107 | 165400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20231107 | 165300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20231107 | 165200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20231107 | 165100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20231107 | 165000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20231107 | 164900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20231107 | 164800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20231107 | 164700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20231107 | 164600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20231107 | 164500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20231107 | 164400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20231107 | 164300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20231107 | 164200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20231107 | 164100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20231107 | 164000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20231107 | 163900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20231107 | 163800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20231107 | 163700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20231107 | 163600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20231107 | 163500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20231107 | 163400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20231107 | 163300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20231107 | 163200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 12423 |
| 123 | 20231107 | 163100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20231107 | 163000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20231107 | 162900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20231107 | 162800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20231107 | 162700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20231107 | 162600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20231107 | 162500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20231107 | 162400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20231107 | 162300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20231107 | 162200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20231107 | 162100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20231107 | 162000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20231107 | 161900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20231107 | 161800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20231107 | 161700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20231107 | 161600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20231107 | 161500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20231107 | 161400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20231107 | 161300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20231107 | 161200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20231107 | 161100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20231107 | 161000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20231107 | 160900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20231107 | 160800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20231107 | 160700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20231107 | 160600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20231107 | 160500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20231107 | 160400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20231107 | 160300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20231107 | 160200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 12423 |
| 153 | 20231107 | 160100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20231107 | 160000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20231107 | 155900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20231107 | 155800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20231107 | 155700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20231107 | 155600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20231107 | 155500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20231107 | 155400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20231107 | 155300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20231107 | 155200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20231107 | 155100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20231107 | 155000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20231107 | 154900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20231107 | 154800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20231107 | 154700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20231107 | 154600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20231107 | 154500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20231107 | 154400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20231107 | 154300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20231107 | 154200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20231107 | 154100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20231107 | 154000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20231107 | 153900 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20231107 | 153800 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20231107 | 153700 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20231107 | 153600 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20231107 | 153500 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20231107 | 153400 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20231107 | 153300 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20231107 | 153200 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 12423 |
| 183 | 20231107 | 153100 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20231107 | 153000 | 19555300700 | 54600 | 54600 | 54600 | 54600 | 12423 |
| 185 | 20231107 | 152900 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 186 | 20231107 | 152800 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 187 | 20231107 | 152700 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 188 | 20231107 | 152600 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 189 | 20231107 | 152500 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 190 | 20231107 | 152400 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 191 | 20231107 | 152300 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 192 | 20231107 | 152200 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 193 | 20231107 | 152100 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 194 | 20231107 | 152000 | 18877004900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 195 | 20231107 | 151900 | 18877004900 | 55000 | 55000 | 55000 | 54900 | 286 |
| 196 | 20231107 | 151800 | 18861295300 | 55000 | 54800 | 55000 | 54800 | 1361 |
| 197 | 20231107 | 151700 | 18786597900 | 54900 | 54900 | 54900 | 54800 | 801 |
| 198 | 20231107 | 151600 | 18742646200 | 54800 | 54900 | 54900 | 54800 | 174 |
| 199 | 20231107 | 151500 | 18733101900 | 54800 | 54900 | 55000 | 54800 | 484 |
| 200 | 20231107 | 151400 | 18706534600 | 54900 | 54900 | 55000 | 54900 | 422 |
| 201 | 20231107 | 151300 | 18683365700 | 55000 | 54900 | 55000 | 54800 | 359 |
| 202 | 20231107 | 151200 | 18663655700 | 54900 | 54900 | 55000 | 54900 | 1255 |
| 203 | 20231107 | 151100 | 18594753900 | 55000 | 54900 | 55000 | 54900 | 93 |
| 204 | 20231107 | 151000 | 18589646100 | 55000 | 54900 | 55000 | 54900 | 36 |
| 205 | 20231107 | 150900 | 18587667400 | 54900 | 55000 | 55000 | 54900 | 1609 |
| 206 | 20231107 | 150800 | 18499174400 | 55000 | 55000 | 55000 | 54900 | 251 |
| 207 | 20231107 | 150700 | 18485369600 | 55000 | 54900 | 55000 | 54900 | 31 |
| 208 | 20231107 | 150600 | 18483667300 | 54900 | 54900 | 55000 | 54800 | 1138 |
| 209 | 20231107 | 150500 | 18421189000 | 54900 | 54900 | 54900 | 54800 | 326 |
| 210 | 20231107 | 150400 | 18403293500 | 54900 | 54800 | 54900 | 54800 | 24 |
| 211 | 20231107 | 150300 | 18401978100 | 54900 | 54900 | 54900 | 54900 | 8 |
| 212 | 20231107 | 150200 | 18401538900 | 54900 | 54900 | 54900 | 54800 | 213 |
| 213 | 20231107 | 150100 | 18389845400 | 54900 | 54800 | 54900 | 54800 | 28 |
| 214 | 20231107 | 150000 | 18388308600 | 54800 | 54800 | 54900 | 54800 | 330 |
| 215 | 20231107 | 145900 | 18370200600 | 54800 | 54900 | 54900 | 54800 | 925 |
| 216 | 20231107 | 145800 | 18319510100 | 54900 | 54900 | 54900 | 54800 | 896 |
| 217 | 20231107 | 145700 | 18270386600 | 54800 | 54800 | 54900 | 54800 | 180 |
| 218 | 20231107 | 145600 | 18260521600 | 54900 | 54800 | 54900 | 54800 | 775 |
| 219 | 20231107 | 145500 | 18218040600 | 54800 | 54700 | 54800 | 54700 | 1142 |
| 220 | 20231107 | 145400 | 18155472900 | 54800 | 54800 | 54800 | 54800 | 205 |
| 221 | 20231107 | 145300 | 18144238900 | 54800 | 54800 | 54800 | 54800 | 1090 |
| 222 | 20231107 | 145200 | 18084506900 | 54800 | 54800 | 54800 | 54700 | 10 |
| 223 | 20231107 | 145100 | 18083959300 | 54700 | 54800 | 54800 | 54700 | 115 |
| 224 | 20231107 | 145000 | 18077667400 | 54800 | 54900 | 54900 | 54700 | 682 |
| 225 | 20231107 | 144900 | 18040294700 | 54800 | 54800 | 54900 | 54800 | 460 |
| 226 | 20231107 | 144800 | 18015086200 | 54800 | 54700 | 54800 | 54700 | 1014 |
| 227 | 20231107 | 144700 | 17959596900 | 54600 | 54800 | 54800 | 54600 | 2054 |
| 228 | 20231107 | 144600 | 17847267200 | 54700 | 54800 | 54800 | 54700 | 456 |
| 229 | 20231107 | 144500 | 17822278500 | 54800 | 54900 | 54900 | 54800 | 1002 |
| 230 | 20231107 | 144400 | 17767368300 | 54900 | 54800 | 54900 | 54800 | 3 |
| 231 | 20231107 | 144300 | 17767203700 | 54800 | 54900 | 54900 | 54800 | 669 |
| 232 | 20231107 | 144200 | 17730486900 | 54900 | 54800 | 54900 | 54800 | 449 |
| 233 | 20231107 | 144100 | 17705836900 | 54800 | 54900 | 54900 | 54700 | 1448 |
| 234 | 20231107 | 144000 | 17626466200 | 54900 | 55000 | 55000 | 54900 | 703 |
| 235 | 20231107 | 143900 | 17587871200 | 54900 | 55000 | 55000 | 54900 | 751 |
| 236 | 20231107 | 143800 | 17546615700 | 54900 | 54800 | 55000 | 54800 | 1211 |
| 237 | 20231107 | 143700 | 17480121100 | 54800 | 54800 | 54900 | 54800 | 890 |
| 238 | 20231107 | 143600 | 17431348900 | 54900 | 54900 | 54900 | 54800 | 8 |
| 239 | 20231107 | 143500 | 17430909900 | 54900 | 54800 | 54900 | 54800 | 759 |
| 240 | 20231107 | 143400 | 17389261200 | 54800 | 54800 | 54900 | 54800 | 61 |
| 241 | 20231107 | 143300 | 17385918100 | 54900 | 54900 | 54900 | 54900 | 2 |
| 242 | 20231107 | 143200 | 17385808300 | 54900 | 54900 | 54900 | 54800 | 578 |
| 243 | 20231107 | 143100 | 17354076200 | 54800 | 54900 | 54900 | 54700 | 1094 |
| 244 | 20231107 | 143000 | 17294111300 | 54800 | 54800 | 54900 | 54800 | 1062 |
| 245 | 20231107 | 142900 | 17235808300 | 54800 | 54800 | 54900 | 54800 | 159 |
| 246 | 20231107 | 142800 | 17227094600 | 54800 | 54700 | 54900 | 54700 | 676 |
| 247 | 20231107 | 142700 | 17190030500 | 54800 | 54800 | 54800 | 54800 | 1106 |
| 248 | 20231107 | 142600 | 17129421700 | 54900 | 54800 | 54900 | 54700 | 492 |
| 249 | 20231107 | 142500 | 17102458700 | 54800 | 54900 | 54900 | 54700 | 703 |
| 250 | 20231107 | 142400 | 17063930700 | 54900 | 54700 | 54900 | 54700 | 1618 |
| 251 | 20231107 | 142300 | 16975106100 | 54800 | 54800 | 54800 | 54700 | 714 |
| 252 | 20231107 | 142200 | 16935979100 | 54800 | 54800 | 54800 | 54800 | 510 |
| 253 | 20231107 | 142100 | 16908031100 | 54800 | 54800 | 54900 | 54700 | 602 |
| 254 | 20231107 | 142000 | 16875044900 | 54800 | 54800 | 54800 | 54700 | 1015 |
| 255 | 20231107 | 141900 | 16819423900 | 54800 | 54700 | 54800 | 54700 | 636 |
| 256 | 20231107 | 141800 | 16784571900 | 54600 | 54600 | 54900 | 54600 | 1045 |
| 257 | 20231107 | 141700 | 16727452800 | 54700 | 54900 | 54900 | 54700 | 912 |
| 258 | 20231107 | 141600 | 16677459700 | 54800 | 54800 | 54900 | 54800 | 1185 |
| 259 | 20231107 | 141500 | 16612481400 | 54700 | 54600 | 54900 | 54600 | 1053 |
| 260 | 20231107 | 141400 | 16554788600 | 54600 | 54700 | 54800 | 54600 | 536 |
| 261 | 20231107 | 141300 | 16525434500 | 54700 | 54500 | 54700 | 54500 | 285 |
| 262 | 20231107 | 141200 | 16509875800 | 54600 | 54700 | 54800 | 54500 | 1288 |
| 263 | 20231107 | 141100 | 16439370000 | 54800 | 54700 | 54800 | 54500 | 1126 |
| 264 | 20231107 | 141000 | 16377848600 | 54800 | 54600 | 54800 | 54600 | 520 |
| 265 | 20231107 | 140900 | 16349379900 | 54600 | 54500 | 54700 | 54500 | 245 |
| 266 | 20231107 | 140800 | 16336003500 | 54600 | 54600 | 54800 | 54500 | 1165 |
| 267 | 20231107 | 140700 | 16272261400 | 54700 | 54700 | 54700 | 54700 | 2 |
| 268 | 20231107 | 140600 | 16272152000 | 54700 | 54600 | 54700 | 54600 | 1366 |
| 269 | 20231107 | 140500 | 16197558600 | 54500 | 54500 | 54500 | 54500 | 17 |
| 270 | 20231107 | 140400 | 16196632100 | 54600 | 54600 | 54600 | 54600 | 1 |
| 271 | 20231107 | 140300 | 16196577500 | 54700 | 54700 | 54800 | 54500 | 1113 |
| 272 | 20231107 | 140200 | 16135641200 | 54500 | 54600 | 54600 | 54500 | 731 |
| 273 | 20231107 | 140100 | 16095729500 | 54600 | 54700 | 54700 | 54500 | 104 |
| 274 | 20231107 | 140000 | 16090046600 | 54700 | 54600 | 54800 | 54400 | 5818 |
| 275 | 20231107 | 135900 | 15772625900 | 54700 | 54600 | 54700 | 54600 | 533 |
| 276 | 20231107 | 135800 | 15743504500 | 54500 | 54600 | 54600 | 54500 | 214 |
| 277 | 20231107 | 135700 | 15731821500 | 54600 | 54500 | 54600 | 54500 | 18 |
| 278 | 20231107 | 135600 | 15730840100 | 54500 | 54600 | 54600 | 54500 | 76 |
| 279 | 20231107 | 135500 | 15726696200 | 54600 | 54500 | 54600 | 54500 | 2401 |
| 280 | 20231107 | 135400 | 15595701200 | 54400 | 54400 | 54400 | 54300 | 43 |
| 281 | 20231107 | 135300 | 15593362800 | 54400 | 54500 | 54500 | 54400 | 88 |
| 282 | 20231107 | 135200 | 15588575300 | 54400 | 54400 | 54400 | 54300 | 71 |
| 283 | 20231107 | 135100 | 15584713600 | 54400 | 54300 | 54400 | 54300 | 78 |
| 284 | 20231107 | 135000 | 15580470600 | 54200 | 54400 | 54400 | 54200 | 176 |
| 285 | 20231107 | 134900 | 15570919600 | 54400 | 54300 | 54400 | 54300 | 494 |
| 286 | 20231107 | 134800 | 15544090900 | 54300 | 54300 | 54300 | 54300 | 2 |
| 287 | 20231107 | 134700 | 15543982300 | 54300 | 54300 | 54400 | 54300 | 484 |
| 288 | 20231107 | 134600 | 15517680200 | 54300 | 54300 | 54400 | 54300 | 153 |
| 289 | 20231107 | 134500 | 15509372000 | 54400 | 54400 | 54400 | 54400 | 121 |
| 290 | 20231107 | 134400 | 15502789600 | 54400 | 54300 | 54400 | 54200 | 257 |
| 291 | 20231107 | 134300 | 15488820500 | 54300 | 54300 | 54300 | 54200 | 350 |
| 292 | 20231107 | 134200 | 15469815600 | 54200 | 54300 | 54300 | 54200 | 35 |
| 293 | 20231107 | 134100 | 15467918500 | 54200 | 54300 | 54300 | 54200 | 13 |
| 294 | 20231107 | 134000 | 15467213400 | 54200 | 54300 | 54300 | 54200 | 183 |
| 295 | 20231107 | 133900 | 15457282200 | 54300 | 54200 | 54300 | 54200 | 254 |
| 296 | 20231107 | 133800 | 15443490700 | 54200 | 54300 | 54300 | 54200 | 168 |
| 297 | 20231107 | 133700 | 15434370800 | 54300 | 54300 | 54300 | 54300 | 57 |
| 298 | 20231107 | 133600 | 15431275700 | 54300 | 54200 | 54400 | 54200 | 225 |
| 299 | 20231107 | 133500 | 15419058700 | 54200 | 54200 | 54200 | 54200 | 1 |
| 300 | 20231107 | 133400 | 15419004500 | 54200 | 54200 | 54200 | 54200 | 63 |
| 301 | 20231107 | 133300 | 15415589900 | 54200 | 54300 | 54300 | 54200 | 32 |
| 302 | 20231107 | 133200 | 15413855200 | 54300 | 54400 | 54400 | 54300 | 364 |
| 303 | 20231107 | 133100 | 15394072000 | 54400 | 54300 | 54400 | 54200 | 1385 |
| 304 | 20231107 | 133000 | 15318899000 | 54400 | 54500 | 54500 | 54400 | 324 |
| 305 | 20231107 | 132900 | 15301266700 | 54500 | 54500 | 54500 | 54500 | 23 |
| 306 | 20231107 | 132800 | 15300013200 | 54500 | 54400 | 54500 | 54400 | 317 |
| 307 | 20231107 | 132700 | 15282738300 | 54400 | 54500 | 54500 | 54400 | 134 |
| 308 | 20231107 | 132600 | 15275448300 | 54500 | 54500 | 54500 | 54500 | 5 |
| 309 | 20231107 | 132500 | 15275175800 | 54500 | 54500 | 54500 | 54400 | 741 |
| 310 | 20231107 | 132400 | 15234792000 | 54400 | 54400 | 54500 | 54400 | 141 |
| 311 | 20231107 | 132300 | 15227117600 | 54500 | 54500 | 54500 | 54400 | 505 |
| 312 | 20231107 | 132200 | 15199610700 | 54400 | 54400 | 54400 | 54400 | 55 |
| 313 | 20231107 | 132100 | 15196618700 | 54400 | 54500 | 54500 | 54400 | 273 |
| 314 | 20231107 | 132000 | 15181747500 | 54400 | 54300 | 54400 | 54300 | 155 |
| 315 | 20231107 | 131900 | 15173317100 | 54400 | 54400 | 54400 | 54400 | 3 |
| 316 | 20231107 | 131800 | 15173153900 | 54300 | 54400 | 54400 | 54300 | 77 |
| 317 | 20231107 | 131700 | 15168966300 | 54500 | 54400 | 54500 | 54400 | 180 |
| 318 | 20231107 | 131600 | 15159174200 | 54400 | 54400 | 54500 | 54400 | 204 |
| 319 | 20231107 | 131500 | 15148076300 | 54400 | 54400 | 54500 | 54400 | 106 |
| 320 | 20231107 | 131400 | 15142306700 | 54400 | 54500 | 54500 | 54400 | 1160 |
| 321 | 20231107 | 131300 | 15079122700 | 54500 | 54500 | 54500 | 54400 | 255 |
| 322 | 20231107 | 131200 | 15065230200 | 54400 | 54400 | 54400 | 54400 | 11 |
| 323 | 20231107 | 131100 | 15064631800 | 54400 | 54500 | 54500 | 54400 | 62 |
| 324 | 20231107 | 131000 | 15061258500 | 54500 | 54500 | 54500 | 54400 | 578 |
| 325 | 20231107 | 130900 | 15029787200 | 54400 | 54500 | 54500 | 54400 | 35 |
| 326 | 20231107 | 130800 | 15027882900 | 54500 | 54500 | 54600 | 54500 | 249 |
| 327 | 20231107 | 130700 | 15014308200 | 54600 | 54600 | 54600 | 54500 | 79 |
| 328 | 20231107 | 130600 | 15009997600 | 54500 | 54500 | 54600 | 54400 | 391 |
| 329 | 20231107 | 130500 | 14988688000 | 54400 | 54500 | 54500 | 54400 | 950 |
| 330 | 20231107 | 130400 | 14936915600 | 54500 | 54500 | 54600 | 54500 | 176 |
| 331 | 20231107 | 130300 | 14927322200 | 54600 | 54600 | 54600 | 54600 | 128 |
| 332 | 20231107 | 130200 | 14920333400 | 54600 | 54600 | 54600 | 54500 | 290 |
| 333 | 20231107 | 130100 | 14904507100 | 54600 | 54500 | 54600 | 54500 | 172 |
| 334 | 20231107 | 130000 | 14895131100 | 54500 | 54500 | 54500 | 54500 | 22 |
| 335 | 20231107 | 125900 | 14893932100 | 54600 | 54500 | 54600 | 54500 | 103 |
| 336 | 20231107 | 125800 | 14888316200 | 54500 | 54600 | 54600 | 54500 | 208 |
| 337 | 20231107 | 125700 | 14876960200 | 54500 | 54500 | 54500 | 54500 | 140 |
| 338 | 20231107 | 125600 | 14869330200 | 54500 | 54500 | 54600 | 54500 | 156 |
| 339 | 20231107 | 125500 | 14860827900 | 54500 | 54500 | 54600 | 54500 | 267 |
| 340 | 20231107 | 125400 | 14846256400 | 54500 | 54500 | 54600 | 54500 | 723 |
| 341 | 20231107 | 125300 | 14806850800 | 54500 | 54600 | 54600 | 54500 | 20 |
| 342 | 20231107 | 125200 | 14805760500 | 54500 | 54500 | 54500 | 54500 | 78 |
| 343 | 20231107 | 125100 | 14801509500 | 54500 | 54600 | 54600 | 54500 | 202 |
| 344 | 20231107 | 125000 | 14790480400 | 54500 | 54500 | 54500 | 54500 | 8 |
| 345 | 20231107 | 124900 | 14790044400 | 54600 | 54600 | 54600 | 54500 | 310 |
| 346 | 20231107 | 124800 | 14773146100 | 54500 | 54600 | 54600 | 54500 | 111 |
| 347 | 20231107 | 124700 | 14767094600 | 54600 | 54500 | 54600 | 54400 | 1220 |
| 348 | 20231107 | 124600 | 14700627500 | 54400 | 54400 | 54500 | 54400 | 117 |
| 349 | 20231107 | 124500 | 14694262400 | 54400 | 54400 | 54500 | 54400 | 354 |
| 350 | 20231107 | 124400 | 14674970700 | 54500 | 54500 | 54500 | 54400 | 176 |
| 351 | 20231107 | 124300 | 14665379100 | 54400 | 54400 | 54400 | 54300 | 450 |
| 352 | 20231107 | 124200 | 14640909800 | 54300 | 54400 | 54400 | 54300 | 742 |
| 353 | 20231107 | 124100 | 14600545700 | 54300 | 54400 | 54400 | 54300 | 164 |
| 354 | 20231107 | 124000 | 14591625300 | 54400 | 54400 | 54400 | 54400 | 2252 |
| 355 | 20231107 | 123900 | 14469116500 | 54400 | 54400 | 54400 | 54300 | 361 |
| 356 | 20231107 | 123800 | 14449484000 | 54400 | 54400 | 54400 | 54300 | 525 |
| 357 | 20231107 | 123700 | 14420926000 | 54400 | 54400 | 54500 | 54200 | 2138 |
| 358 | 20231107 | 123600 | 14304695700 | 54500 | 54500 | 54500 | 54400 | 1124 |
| 359 | 20231107 | 123500 | 14243443500 | 54500 | 54400 | 54500 | 54400 | 411 |
| 360 | 20231107 | 123400 | 14221055100 | 54500 | 54400 | 54500 | 54400 | 528 |
| 361 | 20231107 | 123300 | 14192330300 | 54300 | 54300 | 54400 | 54300 | 878 |
| 362 | 20231107 | 123200 | 14144654700 | 54200 | 54200 | 54300 | 54200 | 210 |
| 363 | 20231107 | 123100 | 14133252700 | 54200 | 54300 | 54300 | 54200 | 255 |
| 364 | 20231107 | 123000 | 14119431600 | 54300 | 54300 | 54300 | 54200 | 96 |
| 365 | 20231107 | 122900 | 14114228000 | 54300 | 54200 | 54300 | 54200 | 187 |
| 366 | 20231107 | 122800 | 14104090900 | 54200 | 54100 | 54200 | 54100 | 122 |
| 367 | 20231107 | 122700 | 14097480600 | 54100 | 54100 | 54100 | 54100 | 97 |
| 368 | 20231107 | 122600 | 14092232900 | 54200 | 54200 | 54200 | 54100 | 63 |
| 369 | 20231107 | 122500 | 14088821100 | 54200 | 54200 | 54200 | 54200 | 242 |
| 370 | 20231107 | 122400 | 14075704700 | 54100 | 54200 | 54200 | 54100 | 128 |
| 371 | 20231107 | 122300 | 14068767500 | 54200 | 54200 | 54300 | 54200 | 308 |
| 372 | 20231107 | 122200 | 14052073600 | 54200 | 54300 | 54300 | 54200 | 153 |
| 373 | 20231107 | 122100 | 14043771200 | 54300 | 54300 | 54300 | 54300 | 200 |
| 374 | 20231107 | 122000 | 14032911200 | 54200 | 54200 | 54300 | 54200 | 497 |
| 375 | 20231107 | 121900 | 14005973200 | 54200 | 54200 | 54200 | 54100 | 254 |
| 376 | 20231107 | 121800 | 13992209300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 377 | 20231107 | 121700 | 13992209300 | 54200 | 54100 | 54200 | 54100 | 912 |
| 378 | 20231107 | 121600 | 13942850100 | 54200 | 54100 | 54200 | 54100 | 104 |
| 379 | 20231107 | 121500 | 13937223400 | 54100 | 54000 | 54100 | 54000 | 761 |
| 380 | 20231107 | 121400 | 13896123400 | 54100 | 54100 | 54100 | 54100 | 437 |
| 381 | 20231107 | 121300 | 13872481700 | 54100 | 54100 | 54100 | 54000 | 294 |
| 382 | 20231107 | 121200 | 13856576800 | 54200 | 54100 | 54200 | 54100 | 52 |
| 383 | 20231107 | 121100 | 13853763300 | 54100 | 54200 | 54200 | 54100 | 222 |
| 384 | 20231107 | 121000 | 13841743000 | 54300 | 54100 | 54300 | 54000 | 1504 |
| 385 | 20231107 | 120900 | 13760316500 | 54100 | 54200 | 54300 | 54100 | 2152 |
| 386 | 20231107 | 120800 | 13643778300 | 54200 | 54200 | 54200 | 54200 | 21 |
| 387 | 20231107 | 120700 | 13642640100 | 54200 | 54200 | 54400 | 54200 | 89 |
| 388 | 20231107 | 120600 | 13637813500 | 54200 | 54200 | 54300 | 54200 | 272 |
| 389 | 20231107 | 120500 | 13623045200 | 54200 | 54200 | 54200 | 54200 | 160 |
| 390 | 20231107 | 120400 | 13614373200 | 54200 | 54300 | 54300 | 54200 | 202 |
| 391 | 20231107 | 120300 | 13603410300 | 54300 | 54300 | 54400 | 54300 | 286 |
| 392 | 20231107 | 120200 | 13587880200 | 54300 | 54300 | 54300 | 54300 | 324 |
| 393 | 20231107 | 120100 | 13570287000 | 54300 | 54300 | 54300 | 54300 | 123 |
| 394 | 20231107 | 120000 | 13563608100 | 54300 | 54400 | 54400 | 54300 | 161 |
| 395 | 20231107 | 115900 | 13554854600 | 54300 | 54400 | 54400 | 54300 | 770 |
| 396 | 20231107 | 115800 | 13513016600 | 54400 | 54300 | 54600 | 54300 | 911 |
| 397 | 20231107 | 115700 | 13463428100 | 54400 | 54500 | 54500 | 54400 | 558 |
| 398 | 20231107 | 115600 | 13433041700 | 54500 | 54400 | 54500 | 54400 | 248 |
| 399 | 20231107 | 115500 | 13419527800 | 54400 | 54400 | 54500 | 54400 | 517 |
| 400 | 20231107 | 115400 | 13391383000 | 54400 | 54300 | 54500 | 54300 | 799 |
| 401 | 20231107 | 115300 | 13347908000 | 54300 | 54200 | 54300 | 54200 | 129 |
| 402 | 20231107 | 115200 | 13340903600 | 54200 | 54400 | 54400 | 54200 | 985 |
| 403 | 20231107 | 115100 | 13287447500 | 54500 | 54500 | 54500 | 54400 | 268 |
| 404 | 20231107 | 115000 | 13272847300 | 54400 | 54500 | 54500 | 54400 | 12 |
| 405 | 20231107 | 114900 | 13272194200 | 54400 | 54500 | 54500 | 54400 | 94 |
| 406 | 20231107 | 114800 | 13267077600 | 54500 | 54500 | 54500 | 54500 | 246 |
| 407 | 20231107 | 114700 | 13253670600 | 54500 | 54700 | 54700 | 54500 | 116 |
| 408 | 20231107 | 114600 | 13247343000 | 54700 | 54700 | 54700 | 54700 | 222 |
| 409 | 20231107 | 114500 | 13235199600 | 54700 | 54700 | 54700 | 54600 | 299 |
| 410 | 20231107 | 114400 | 13218850100 | 54700 | 54700 | 54700 | 54700 | 736 |
| 411 | 20231107 | 114300 | 13178590900 | 54700 | 54700 | 54800 | 54500 | 280 |
| 412 | 20231107 | 114200 | 13163282400 | 54700 | 54700 | 54700 | 54700 | 32 |
| 413 | 20231107 | 114100 | 13161532000 | 54700 | 54800 | 55000 | 54600 | 6408 |
| 414 | 20231107 | 114000 | 12810015500 | 54800 | 54900 | 54900 | 54700 | 2139 |
| 415 | 20231107 | 113900 | 12692808500 | 54900 | 54600 | 54900 | 54600 | 499 |
| 416 | 20231107 | 113800 | 12665479800 | 54600 | 54800 | 54800 | 54500 | 1365 |
| 417 | 20231107 | 113700 | 12590884000 | 54800 | 54800 | 54800 | 54700 | 1541 |
| 418 | 20231107 | 113600 | 12506440700 | 54800 | 54700 | 54800 | 54700 | 1297 |
| 419 | 20231107 | 113500 | 12435379900 | 54800 | 54700 | 54800 | 54700 | 1652 |
| 420 | 20231107 | 113400 | 12344857800 | 54700 | 54700 | 54700 | 54700 | 1837 |
| 421 | 20231107 | 113300 | 12244373900 | 54600 | 54400 | 54600 | 54400 | 837 |
| 422 | 20231107 | 113200 | 12198675700 | 54600 | 54500 | 54600 | 54300 | 876 |
| 423 | 20231107 | 113100 | 12150866200 | 54500 | 54300 | 54500 | 54300 | 1163 |
| 424 | 20231107 | 113000 | 12087613800 | 54400 | 54300 | 54400 | 54300 | 60 |
| 425 | 20231107 | 112900 | 12084350400 | 54300 | 54300 | 54300 | 54300 | 234 |
| 426 | 20231107 | 112800 | 12071644200 | 54300 | 54400 | 54400 | 54300 | 56 |
| 427 | 20231107 | 112700 | 12068603300 | 54400 | 54400 | 54400 | 54300 | 1426 |
| 428 | 20231107 | 112600 | 11991053700 | 54300 | 54300 | 54300 | 54300 | 766 |
| 429 | 20231107 | 112500 | 11949459900 | 54400 | 54300 | 54400 | 54300 | 277 |
| 430 | 20231107 | 112400 | 11934398800 | 54300 | 54300 | 54300 | 54300 | 62 |
| 431 | 20231107 | 112300 | 11931032200 | 54300 | 54400 | 54400 | 54300 | 194 |
| 432 | 20231107 | 112200 | 11920488700 | 54400 | 54400 | 54400 | 54300 | 962 |
| 433 | 20231107 | 112100 | 11868198300 | 54300 | 54200 | 54300 | 54200 | 672 |
| 434 | 20231107 | 112000 | 11831772700 | 54200 | 54300 | 54400 | 54200 | 914 |
| 435 | 20231107 | 111900 | 11782189200 | 54400 | 54500 | 54500 | 54400 | 789 |
| 436 | 20231107 | 111800 | 11739251200 | 54500 | 54500 | 54600 | 54500 | 1169 |
| 437 | 20231107 | 111700 | 11675502500 | 54500 | 54600 | 54700 | 54500 | 916 |
| 438 | 20231107 | 111600 | 11625505800 | 54600 | 54800 | 54800 | 54600 | 327 |
| 439 | 20231107 | 111500 | 11607614500 | 54800 | 54800 | 54800 | 54700 | 301 |
| 440 | 20231107 | 111400 | 11591120600 | 54800 | 54700 | 54800 | 54700 | 558 |
| 441 | 20231107 | 111300 | 11560565000 | 54600 | 54700 | 54700 | 54600 | 528 |
| 442 | 20231107 | 111200 | 11531694900 | 54700 | 54800 | 54800 | 54700 | 1402 |
| 443 | 20231107 | 111100 | 11454989100 | 54800 | 54800 | 54800 | 54700 | 967 |
| 444 | 20231107 | 111000 | 11401999400 | 54700 | 54700 | 54700 | 54600 | 765 |
| 445 | 20231107 | 110900 | 11360161800 | 54600 | 54700 | 54700 | 54600 | 21 |
| 446 | 20231107 | 110800 | 11359015100 | 54600 | 54700 | 54800 | 54600 | 180 |
| 447 | 20231107 | 110700 | 11349163300 | 54700 | 54700 | 54700 | 54600 | 940 |
| 448 | 20231107 | 110600 | 11297772400 | 54700 | 54700 | 54700 | 54600 | 290 |
| 449 | 20231107 | 110500 | 11281913600 | 54700 | 54800 | 54800 | 54700 | 3421 |
| 450 | 20231107 | 110400 | 11094571600 | 54800 | 54900 | 55000 | 54800 | 3158 |
| 451 | 20231107 | 110300 | 10921190600 | 55000 | 54800 | 55000 | 54800 | 1098 |
| 452 | 20231107 | 110200 | 10860860700 | 54900 | 54900 | 55100 | 54900 | 3150 |
| 453 | 20231107 | 110100 | 10687742800 | 54900 | 54800 | 54900 | 54800 | 349 |
| 454 | 20231107 | 110000 | 10668583700 | 54900 | 55000 | 55000 | 54900 | 264 |
| 455 | 20231107 | 105900 | 10654088300 | 54900 | 54900 | 55000 | 54800 | 1152 |
| 456 | 20231107 | 105800 | 10590837800 | 54900 | 54800 | 55000 | 54700 | 2176 |
| 457 | 20231107 | 105700 | 10471438600 | 54700 | 54700 | 54800 | 54700 | 313 |
| 458 | 20231107 | 105600 | 10454305900 | 54800 | 54800 | 54800 | 54800 | 392 |
| 459 | 20231107 | 105500 | 10432824300 | 54800 | 54800 | 54800 | 54800 | 481 |
| 460 | 20231107 | 105400 | 10406465500 | 54800 | 54700 | 54800 | 54700 | 167 |
| 461 | 20231107 | 105300 | 10397328800 | 54700 | 54600 | 54800 | 54600 | 3197 |
| 462 | 20231107 | 105200 | 10222232500 | 54700 | 54700 | 54800 | 54600 | 1866 |
| 463 | 20231107 | 105100 | 10120159600 | 54700 | 54600 | 54700 | 54500 | 1644 |
| 464 | 20231107 | 105000 | 10030437600 | 54600 | 54600 | 54600 | 54500 | 1386 |
| 465 | 20231107 | 104900 | 9954768700 | 54600 | 54600 | 54600 | 54500 | 2205 |
| 466 | 20231107 | 104800 | 9834375800 | 54600 | 54600 | 54700 | 54600 | 2816 |
| 467 | 20231107 | 104700 | 9680402200 | 54500 | 54600 | 54600 | 54500 | 485 |
| 468 | 20231107 | 104600 | 9653952000 | 54600 | 54600 | 54600 | 54500 | 1163 |
| 469 | 20231107 | 104500 | 9590453700 | 54500 | 54500 | 54500 | 54400 | 2717 |
| 470 | 20231107 | 104400 | 9442407300 | 54500 | 54300 | 54500 | 54300 | 633 |
| 471 | 20231107 | 104300 | 9407946100 | 54300 | 54400 | 54500 | 54300 | 831 |
| 472 | 20231107 | 104200 | 9362744600 | 54500 | 54300 | 54500 | 54300 | 516 |
| 473 | 20231107 | 104100 | 9334678800 | 54300 | 54400 | 54500 | 54300 | 1534 |
| 474 | 20231107 | 104000 | 9251209100 | 54400 | 54300 | 54400 | 54300 | 109 |
| 475 | 20231107 | 103900 | 9245290100 | 54300 | 54300 | 54400 | 54300 | 459 |
| 476 | 20231107 | 103800 | 9220365800 | 54300 | 54100 | 54300 | 54100 | 1742 |
| 477 | 20231107 | 103700 | 9125987500 | 54100 | 54000 | 54200 | 54000 | 648 |
| 478 | 20231107 | 103600 | 9090915200 | 54100 | 54100 | 54200 | 54000 | 168 |
| 479 | 20231107 | 103500 | 9081828500 | 54200 | 54100 | 54200 | 54100 | 136 |
| 480 | 20231107 | 103400 | 9074470700 | 54100 | 54100 | 54100 | 54000 | 322 |
| 481 | 20231107 | 103300 | 9057050600 | 54100 | 54000 | 54100 | 53900 | 856 |
| 482 | 20231107 | 103200 | 9010843100 | 54000 | 54000 | 54000 | 53900 | 22 |
| 483 | 20231107 | 103100 | 9009656000 | 53900 | 54000 | 54000 | 53900 | 57 |
| 484 | 20231107 | 103000 | 9006582200 | 54000 | 54000 | 54000 | 54000 | 205 |
| 485 | 20231107 | 102900 | 8995512200 | 53900 | 53900 | 53900 | 53900 | 76 |
| 486 | 20231107 | 102800 | 8991415800 | 53900 | 53800 | 53900 | 53800 | 457 |
| 487 | 20231107 | 102700 | 8966792900 | 53800 | 53900 | 53900 | 53800 | 296 |
| 488 | 20231107 | 102600 | 8950867300 | 53900 | 53900 | 53900 | 53800 | 499 |
| 489 | 20231107 | 102500 | 8923976300 | 53800 | 53800 | 53900 | 53800 | 176 |
| 490 | 20231107 | 102400 | 8914504200 | 53900 | 53900 | 53900 | 53900 | 43 |
| 491 | 20231107 | 102300 | 8912186500 | 53900 | 53900 | 53900 | 53900 | 145 |
| 492 | 20231107 | 102200 | 8904371000 | 53900 | 53800 | 53900 | 53800 | 2773 |
| 493 | 20231107 | 102100 | 8754996000 | 53900 | 53800 | 53900 | 53800 | 68 |
| 494 | 20231107 | 102000 | 8751336500 | 53900 | 53900 | 53900 | 53900 | 113 |
| 495 | 20231107 | 101900 | 8745245800 | 53900 | 53800 | 53900 | 53800 | 81 |
| 496 | 20231107 | 101800 | 8740884600 | 53900 | 54000 | 54000 | 53900 | 442 |
| 497 | 20231107 | 101700 | 8717060700 | 53900 | 53900 | 54000 | 53900 | 20 |
| 498 | 20231107 | 101600 | 8715981800 | 53800 | 53900 | 54000 | 53800 | 372 |
| 499 | 20231107 | 101500 | 8695933600 | 53900 | 53700 | 53900 | 53600 | 1319 |
| 500 | 20231107 | 101400 | 8624951500 | 53700 | 53800 | 53800 | 53600 | 3213 |
| 501 | 20231107 | 101300 | 8452549400 | 53900 | 53800 | 53900 | 53700 | 409 |
| 502 | 20231107 | 101200 | 8430555100 | 53700 | 53800 | 53800 | 53700 | 968 |
| 503 | 20231107 | 101100 | 8378499900 | 53700 | 53700 | 53800 | 53700 | 684 |
| 504 | 20231107 | 101000 | 8341738800 | 53700 | 53800 | 53800 | 53700 | 1776 |
| 505 | 20231107 | 100900 | 8246298100 | 53800 | 53900 | 53900 | 53800 | 4043 |
| 506 | 20231107 | 100800 | 8028599400 | 53900 | 54000 | 54000 | 53900 | 394 |
| 507 | 20231107 | 100700 | 8007355400 | 54000 | 53900 | 54000 | 53900 | 327 |
| 508 | 20231107 | 100600 | 7989709300 | 53900 | 53900 | 54000 | 53900 | 254 |
| 509 | 20231107 | 100500 | 7975998900 | 54000 | 54100 | 54100 | 54000 | 2944 |
| 510 | 20231107 | 100400 | 7817014800 | 54100 | 54100 | 54100 | 54000 | 839 |
| 511 | 20231107 | 100300 | 7771633300 | 54000 | 54100 | 54100 | 54000 | 152 |
| 512 | 20231107 | 100200 | 7763420200 | 54000 | 54100 | 54100 | 54000 | 676 |
| 513 | 20231107 | 100100 | 7726914400 | 54100 | 54100 | 54100 | 54000 | 398 |
| 514 | 20231107 | 100000 | 7705411300 | 54000 | 54100 | 54200 | 54000 | 987 |
| 515 | 20231107 | 095900 | 7651999600 | 54100 | 54200 | 54200 | 54100 | 45 |
| 516 | 20231107 | 095800 | 7649564000 | 54100 | 54100 | 54100 | 54000 | 841 |
| 517 | 20231107 | 095700 | 7604068200 | 54100 | 54000 | 54100 | 54000 | 471 |
| 518 | 20231107 | 095600 | 7578601800 | 54000 | 54100 | 54100 | 54000 | 426 |
| 519 | 20231107 | 095500 | 7555562800 | 54100 | 54100 | 54200 | 54100 | 1149 |
| 520 | 20231107 | 095400 | 7493401700 | 54100 | 54100 | 54200 | 54100 | 205 |
| 521 | 20231107 | 095300 | 7482310900 | 54100 | 54200 | 54200 | 54000 | 1081 |
| 522 | 20231107 | 095200 | 7423856100 | 54200 | 54200 | 54300 | 54100 | 1338 |
| 523 | 20231107 | 095100 | 7351399000 | 54200 | 54300 | 54300 | 54200 | 280 |
| 524 | 20231107 | 095000 | 7336202300 | 54300 | 54100 | 54400 | 54100 | 1973 |
| 525 | 20231107 | 094900 | 7229296700 | 54100 | 54000 | 54100 | 54000 | 1296 |
| 526 | 20231107 | 094800 | 7159211800 | 54000 | 53900 | 54100 | 53900 | 1296 |
| 527 | 20231107 | 094700 | 7089231300 | 54000 | 53900 | 54100 | 53800 | 1255 |
| 528 | 20231107 | 094600 | 7021473600 | 53900 | 54000 | 54000 | 53800 | 3938 |
| 529 | 20231107 | 094500 | 6809270400 | 54000 | 54000 | 54100 | 53900 | 2721 |
| 530 | 20231107 | 094400 | 6662355100 | 54000 | 53900 | 54000 | 53900 | 2875 |
| 531 | 20231107 | 094300 | 6507151300 | 53900 | 54100 | 54100 | 53900 | 5396 |
| 532 | 20231107 | 094200 | 6215801800 | 54100 | 54200 | 54200 | 54100 | 2959 |
| 533 | 20231107 | 094100 | 6055655100 | 54100 | 54200 | 54300 | 54100 | 3131 |
| 534 | 20231107 | 094000 | 5885954100 | 54300 | 54200 | 54400 | 54200 | 2398 |
| 535 | 20231107 | 093900 | 5755900900 | 54200 | 54200 | 54200 | 54100 | 1184 |
| 536 | 20231107 | 093800 | 5691778600 | 54200 | 54400 | 54400 | 54200 | 1435 |
| 537 | 20231107 | 093700 | 5613852800 | 54400 | 54400 | 54400 | 54300 | 1028 |
| 538 | 20231107 | 093600 | 5558014100 | 54400 | 54300 | 54500 | 54300 | 1807 |
| 539 | 20231107 | 093500 | 5459675000 | 54300 | 54400 | 54500 | 54300 | 1631 |
| 540 | 20231107 | 093400 | 5370942600 | 54400 | 54500 | 54500 | 54400 | 1555 |
| 541 | 20231107 | 093300 | 5286350500 | 54500 | 54200 | 54600 | 54200 | 6625 |
| 542 | 20231107 | 093200 | 4926646200 | 54200 | 54100 | 54200 | 54100 | 1836 |
| 543 | 20231107 | 093100 | 4827309400 | 54100 | 54100 | 54200 | 54100 | 268 |
| 544 | 20231107 | 093000 | 4812807400 | 54200 | 54300 | 54400 | 54200 | 3828 |
| 545 | 20231107 | 092900 | 4605241600 | 54300 | 54600 | 54600 | 54300 | 1711 |
| 546 | 20231107 | 092800 | 4512156500 | 54600 | 54400 | 54600 | 54400 | 4355 |
| 547 | 20231107 | 092700 | 4274790000 | 54500 | 54400 | 54500 | 54300 | 1163 |
| 548 | 20231107 | 092600 | 4211511600 | 54400 | 54400 | 54500 | 54300 | 1231 |
| 549 | 20231107 | 092500 | 4144526100 | 54300 | 54300 | 54400 | 54300 | 298 |
| 550 | 20231107 | 092400 | 4128334500 | 54400 | 54300 | 54400 | 54300 | 391 |
| 551 | 20231107 | 092300 | 4107078300 | 54300 | 54300 | 54400 | 54200 | 2449 |
| 552 | 20231107 | 092200 | 3974142500 | 54300 | 54300 | 54400 | 54300 | 292 |
| 553 | 20231107 | 092100 | 3958280300 | 54300 | 54400 | 54500 | 54300 | 1467 |
| 554 | 20231107 | 092000 | 3878478600 | 54400 | 54200 | 54500 | 54200 | 2670 |
| 555 | 20231107 | 091900 | 3733393100 | 54200 | 54000 | 54200 | 54000 | 604 |
| 556 | 20231107 | 091800 | 3700681200 | 54100 | 54200 | 54200 | 54000 | 1051 |
| 557 | 20231107 | 091700 | 3643818500 | 54100 | 54000 | 54200 | 53900 | 1359 |
| 558 | 20231107 | 091600 | 3570360000 | 54000 | 54200 | 54200 | 53900 | 5748 |
| 559 | 20231107 | 091500 | 3259728500 | 54200 | 54300 | 54400 | 54200 | 2804 |
| 560 | 20231107 | 091400 | 3107565200 | 54300 | 54400 | 54400 | 54200 | 1744 |
| 561 | 20231107 | 091300 | 3012865700 | 54300 | 54600 | 54600 | 54300 | 1732 |
| 562 | 20231107 | 091200 | 2918592800 | 54600 | 54300 | 54600 | 54200 | 2430 |
| 563 | 20231107 | 091100 | 2786508900 | 54300 | 54600 | 54600 | 54200 | 3565 |
| 564 | 20231107 | 091000 | 2592452600 | 54500 | 54800 | 54800 | 54500 | 2768 |
| 565 | 20231107 | 090900 | 2441406700 | 54800 | 54500 | 54800 | 54400 | 6614 |
| 566 | 20231107 | 090800 | 2080778000 | 54600 | 54600 | 54700 | 54500 | 2228 |
| 567 | 20231107 | 090700 | 1959050400 | 54600 | 54700 | 54700 | 54500 | 3026 |
| 568 | 20231107 | 090600 | 1793842400 | 54700 | 54900 | 54900 | 54600 | 1701 |
| 569 | 20231107 | 090500 | 1700692400 | 54900 | 54700 | 54900 | 54300 | 1759 |
| 570 | 20231107 | 090400 | 1604548000 | 54500 | 54400 | 54900 | 54200 | 8564 |
| 571 | 20231107 | 090300 | 1137696200 | 54400 | 54200 | 54400 | 54100 | 2559 |
| 572 | 20231107 | 090200 | 998655400 | 54200 | 54500 | 54600 | 54000 | 4930 |
| 573 | 20231107 | 090100 | 731249800 | 54500 | 54400 | 54800 | 54400 | 4141 |
| 574 | 20231107 | 090000 | 505548100 | 54400 | 55300 | 55300 | 54400 | 9164 |