31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 7974 |
| 3 | 20240329 | 183100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20240329 | 183000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20240329 | 182900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20240329 | 182800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20240329 | 182700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20240329 | 182600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20240329 | 182500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20240329 | 182400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20240329 | 182300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20240329 | 182200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20240329 | 182100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20240329 | 182000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20240329 | 181900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20240329 | 181800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20240329 | 181700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20240329 | 181600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20240329 | 181500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20240329 | 181400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20240329 | 181300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20240329 | 181200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20240329 | 181100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20240329 | 181000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20240329 | 180900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20240329 | 180800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20240329 | 180700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20240329 | 180600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20240329 | 180500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20240329 | 180400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20240329 | 180300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20240329 | 180200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 7974 |
| 33 | 20240329 | 180100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20240329 | 180000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20240329 | 175900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20240329 | 175800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20240329 | 175700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20240329 | 175600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20240329 | 175500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20240329 | 175400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20240329 | 175300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20240329 | 175200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20240329 | 175100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20240329 | 175000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20240329 | 174900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20240329 | 174800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20240329 | 174700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20240329 | 174600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20240329 | 174500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20240329 | 174400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20240329 | 174300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20240329 | 174200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20240329 | 174100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20240329 | 174000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20240329 | 173900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20240329 | 173800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20240329 | 173700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20240329 | 173600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20240329 | 173500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20240329 | 173400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20240329 | 173300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20240329 | 173200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 7974 |
| 63 | 20240329 | 173100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20240329 | 173000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20240329 | 172900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20240329 | 172800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20240329 | 172700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20240329 | 172600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20240329 | 172500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20240329 | 172400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20240329 | 172300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20240329 | 172200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20240329 | 172100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20240329 | 172000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20240329 | 171900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20240329 | 171800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20240329 | 171700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20240329 | 171600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20240329 | 171500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20240329 | 171400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20240329 | 171300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20240329 | 171200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20240329 | 171100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20240329 | 171000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20240329 | 170900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20240329 | 170800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20240329 | 170700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20240329 | 170600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20240329 | 170500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20240329 | 170400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20240329 | 170300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20240329 | 170200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 7974 |
| 93 | 20240329 | 170100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20240329 | 170000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20240329 | 165900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20240329 | 165800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20240329 | 165700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20240329 | 165600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20240329 | 165500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20240329 | 165400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20240329 | 165300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20240329 | 165200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20240329 | 165100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20240329 | 165000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20240329 | 164900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20240329 | 164800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20240329 | 164700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20240329 | 164600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20240329 | 164500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20240329 | 164400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20240329 | 164300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20240329 | 164200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20240329 | 164100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20240329 | 164000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20240329 | 163900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20240329 | 163800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20240329 | 163700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20240329 | 163600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20240329 | 163500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20240329 | 163400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20240329 | 163300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20240329 | 163200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 7974 |
| 123 | 20240329 | 163100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20240329 | 163000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20240329 | 162900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20240329 | 162800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20240329 | 162700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20240329 | 162600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20240329 | 162500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20240329 | 162400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20240329 | 162300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20240329 | 162200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20240329 | 162100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20240329 | 162000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20240329 | 161900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20240329 | 161800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20240329 | 161700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20240329 | 161600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20240329 | 161500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20240329 | 161400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20240329 | 161300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20240329 | 161200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20240329 | 161100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20240329 | 161000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20240329 | 160900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20240329 | 160800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20240329 | 160700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20240329 | 160600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20240329 | 160500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20240329 | 160400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20240329 | 160300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20240329 | 160200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 7974 |
| 153 | 20240329 | 160100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20240329 | 160000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20240329 | 155900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20240329 | 155800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20240329 | 155700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20240329 | 155600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20240329 | 155500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20240329 | 155400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20240329 | 155300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20240329 | 155200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20240329 | 155100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20240329 | 155000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20240329 | 154900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20240329 | 154800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20240329 | 154700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20240329 | 154600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20240329 | 154500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20240329 | 154400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20240329 | 154300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20240329 | 154200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20240329 | 154100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20240329 | 154000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20240329 | 153900 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20240329 | 153800 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20240329 | 153700 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20240329 | 153600 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20240329 | 153500 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20240329 | 153400 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20240329 | 153300 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20240329 | 153200 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 7974 |
| 183 | 20240329 | 153100 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20240329 | 153000 | 12629011350 | 43250 | 43250 | 43250 | 43250 | 7974 |
| 185 | 20240329 | 152900 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20240329 | 152800 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20240329 | 152700 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20240329 | 152600 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20240329 | 152500 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20240329 | 152400 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20240329 | 152300 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20240329 | 152200 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20240329 | 152100 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20240329 | 152000 | 12284135850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20240329 | 151900 | 12284135850 | 43250 | 43250 | 43300 | 43250 | 1378 |
| 196 | 20240329 | 151800 | 12224532100 | 43300 | 43250 | 43300 | 43250 | 867 |
| 197 | 20240329 | 151700 | 12187025300 | 43250 | 43250 | 43300 | 43250 | 1051 |
| 198 | 20240329 | 151600 | 12141523750 | 43300 | 43350 | 43350 | 43250 | 3229 |
| 199 | 20240329 | 151500 | 12001709200 | 43350 | 43300 | 43350 | 43300 | 245 |
| 200 | 20240329 | 151400 | 11991095950 | 43300 | 43300 | 43350 | 43300 | 1294 |
| 201 | 20240329 | 151300 | 11935038300 | 43350 | 43300 | 43350 | 43300 | 217 |
| 202 | 20240329 | 151200 | 11925634600 | 43300 | 43350 | 43350 | 43300 | 2847 |
| 203 | 20240329 | 151100 | 11802218850 | 43350 | 43400 | 43400 | 43350 | 587 |
| 204 | 20240329 | 151000 | 11776770000 | 43350 | 43350 | 43400 | 43350 | 660 |
| 205 | 20240329 | 150900 | 11748158200 | 43400 | 43400 | 43400 | 43400 | 1758 |
| 206 | 20240329 | 150800 | 11671861000 | 43400 | 43450 | 43500 | 43400 | 891 |
| 207 | 20240329 | 150700 | 11633152300 | 43400 | 43400 | 43500 | 43400 | 1289 |
| 208 | 20240329 | 150600 | 11577126450 | 43450 | 43400 | 43450 | 43400 | 113 |
| 209 | 20240329 | 150500 | 11572222200 | 43400 | 43400 | 43400 | 43350 | 198 |
| 210 | 20240329 | 150400 | 11563629350 | 43350 | 43400 | 43400 | 43350 | 165 |
| 211 | 20240329 | 150300 | 11556470100 | 43400 | 43400 | 43400 | 43350 | 467 |
| 212 | 20240329 | 150200 | 11536202350 | 43400 | 43400 | 43400 | 43350 | 195 |
| 213 | 20240329 | 150100 | 11527740550 | 43450 | 43400 | 43450 | 43350 | 332 |
| 214 | 20240329 | 150000 | 11513333400 | 43400 | 43400 | 43450 | 43350 | 343 |
| 215 | 20240329 | 145900 | 11498451750 | 43400 | 43400 | 43400 | 43350 | 1962 |
| 216 | 20240329 | 145800 | 11413302750 | 43400 | 43350 | 43400 | 43350 | 205 |
| 217 | 20240329 | 145700 | 11404412750 | 43400 | 43350 | 43400 | 43350 | 142 |
| 218 | 20240329 | 145600 | 11398250450 | 43400 | 43400 | 43400 | 43350 | 135 |
| 219 | 20240329 | 145500 | 11392395250 | 43400 | 43350 | 43400 | 43350 | 259 |
| 220 | 20240329 | 145400 | 11381165750 | 43350 | 43400 | 43400 | 43350 | 157 |
| 221 | 20240329 | 145300 | 11374356500 | 43400 | 43400 | 43400 | 43350 | 110 |
| 222 | 20240329 | 145200 | 11369583700 | 43400 | 43450 | 43450 | 43350 | 333 |
| 223 | 20240329 | 145100 | 11355131250 | 43450 | 43400 | 43450 | 43400 | 1492 |
| 224 | 20240329 | 145000 | 11290356400 | 43400 | 43500 | 43500 | 43400 | 102 |
| 225 | 20240329 | 144900 | 11285923050 | 43450 | 43450 | 43500 | 43450 | 362 |
| 226 | 20240329 | 144800 | 11270191500 | 43450 | 43450 | 43450 | 43450 | 161 |
| 227 | 20240329 | 144700 | 11263196050 | 43400 | 43400 | 43450 | 43400 | 2087 |
| 228 | 20240329 | 144600 | 11172603000 | 43400 | 43400 | 43400 | 43350 | 64 |
| 229 | 20240329 | 144500 | 11169825900 | 43400 | 43400 | 43400 | 43350 | 691 |
| 230 | 20240329 | 144400 | 11139841950 | 43400 | 43350 | 43400 | 43350 | 186 |
| 231 | 20240329 | 144300 | 11131773350 | 43400 | 43450 | 43450 | 43400 | 3139 |
| 232 | 20240329 | 144200 | 10995487300 | 43450 | 43450 | 43450 | 43400 | 113 |
| 233 | 20240329 | 144100 | 10990578650 | 43400 | 43400 | 43450 | 43400 | 743 |
| 234 | 20240329 | 144000 | 10958298050 | 43400 | 43400 | 43450 | 43400 | 226 |
| 235 | 20240329 | 143900 | 10948489600 | 43450 | 43500 | 43500 | 43400 | 1026 |
| 236 | 20240329 | 143800 | 10903926250 | 43450 | 43450 | 43500 | 43450 | 109 |
| 237 | 20240329 | 143700 | 10899190150 | 43500 | 43450 | 43500 | 43450 | 166 |
| 238 | 20240329 | 143600 | 10891975250 | 43450 | 43500 | 43500 | 43450 | 371 |
| 239 | 20240329 | 143500 | 10875852400 | 43500 | 43500 | 43500 | 43450 | 96 |
| 240 | 20240329 | 143400 | 10871679200 | 43450 | 43450 | 43500 | 43450 | 206 |
| 241 | 20240329 | 143300 | 10862719950 | 43450 | 43500 | 43500 | 43450 | 104 |
| 242 | 20240329 | 143200 | 10858200700 | 43500 | 43500 | 43550 | 43450 | 583 |
| 243 | 20240329 | 143100 | 10832819850 | 43500 | 43500 | 43550 | 43500 | 2237 |
| 244 | 20240329 | 143000 | 10735496350 | 43550 | 43550 | 43550 | 43500 | 88 |
| 245 | 20240329 | 142900 | 10731664000 | 43550 | 43500 | 43550 | 43500 | 980 |
| 246 | 20240329 | 142800 | 10689033350 | 43450 | 43500 | 43500 | 43450 | 150 |
| 247 | 20240329 | 142700 | 10682512950 | 43450 | 43450 | 43500 | 43450 | 604 |
| 248 | 20240329 | 142600 | 10656269050 | 43450 | 43500 | 43500 | 43450 | 894 |
| 249 | 20240329 | 142500 | 10617396800 | 43450 | 43450 | 43450 | 43450 | 739 |
| 250 | 20240329 | 142400 | 10585287250 | 43450 | 43400 | 43450 | 43400 | 239 |
| 251 | 20240329 | 142300 | 10574908300 | 43450 | 43400 | 43450 | 43400 | 73 |
| 252 | 20240329 | 142200 | 10571736750 | 43400 | 43450 | 43450 | 43400 | 195 |
| 253 | 20240329 | 142100 | 10563267300 | 43450 | 43450 | 43500 | 43450 | 602 |
| 254 | 20240329 | 142000 | 10537108350 | 43450 | 43450 | 43500 | 43450 | 436 |
| 255 | 20240329 | 141900 | 10518162550 | 43450 | 43500 | 43500 | 43450 | 47 |
| 256 | 20240329 | 141800 | 10516119050 | 43500 | 43500 | 43500 | 43450 | 143 |
| 257 | 20240329 | 141700 | 10509901450 | 43500 | 43500 | 43500 | 43450 | 200 |
| 258 | 20240329 | 141600 | 10501204100 | 43500 | 43450 | 43500 | 43450 | 70 |
| 259 | 20240329 | 141500 | 10498162550 | 43450 | 43450 | 43450 | 43400 | 272 |
| 260 | 20240329 | 141400 | 10486345500 | 43400 | 43500 | 43500 | 43400 | 119 |
| 261 | 20240329 | 141300 | 10481177900 | 43450 | 43450 | 43500 | 43450 | 211 |
| 262 | 20240329 | 141200 | 10472008600 | 43450 | 43450 | 43450 | 43450 | 264 |
| 263 | 20240329 | 141100 | 10460537800 | 43450 | 43450 | 43450 | 43400 | 134 |
| 264 | 20240329 | 141000 | 10454715950 | 43450 | 43450 | 43500 | 43450 | 280 |
| 265 | 20240329 | 140900 | 10442546650 | 43450 | 43450 | 43500 | 43400 | 1448 |
| 266 | 20240329 | 140800 | 10379638150 | 43450 | 43450 | 43450 | 43400 | 422 |
| 267 | 20240329 | 140700 | 10361316000 | 43450 | 43450 | 43450 | 43400 | 60 |
| 268 | 20240329 | 140600 | 10358710200 | 43450 | 43400 | 43450 | 43400 | 81 |
| 269 | 20240329 | 140500 | 10355192950 | 43400 | 43450 | 43450 | 43400 | 142 |
| 270 | 20240329 | 140400 | 10349027250 | 43450 | 43400 | 43450 | 43400 | 122 |
| 271 | 20240329 | 140300 | 10343728050 | 43450 | 43450 | 43450 | 43400 | 407 |
| 272 | 20240329 | 140200 | 10326045100 | 43450 | 43450 | 43500 | 43400 | 735 |
| 273 | 20240329 | 140100 | 10294110400 | 43450 | 43450 | 43500 | 43450 | 662 |
| 274 | 20240329 | 140000 | 10265346450 | 43500 | 43450 | 43500 | 43400 | 493 |
| 275 | 20240329 | 135900 | 10243927050 | 43400 | 43450 | 43450 | 43400 | 162 |
| 276 | 20240329 | 135800 | 10236889900 | 43450 | 43450 | 43450 | 43400 | 171 |
| 277 | 20240329 | 135700 | 10229463850 | 43450 | 43400 | 43450 | 43400 | 333 |
| 278 | 20240329 | 135600 | 10215000350 | 43450 | 43500 | 43500 | 43400 | 1944 |
| 279 | 20240329 | 135500 | 10130587950 | 43500 | 43450 | 43500 | 43450 | 92 |
| 280 | 20240329 | 135400 | 10126588900 | 43450 | 43500 | 43500 | 43450 | 98 |
| 281 | 20240329 | 135300 | 10122328800 | 43500 | 43450 | 43500 | 43450 | 362 |
| 282 | 20240329 | 135200 | 10106598450 | 43400 | 43450 | 43450 | 43400 | 81 |
| 283 | 20240329 | 135100 | 10103080200 | 43450 | 43450 | 43450 | 43400 | 264 |
| 284 | 20240329 | 135000 | 10091612350 | 43450 | 43450 | 43450 | 43450 | 454 |
| 285 | 20240329 | 134900 | 10071886050 | 43450 | 43450 | 43450 | 43450 | 189 |
| 286 | 20240329 | 134800 | 10063674000 | 43450 | 43500 | 43500 | 43450 | 129 |
| 287 | 20240329 | 134700 | 10058063550 | 43500 | 43450 | 43500 | 43450 | 114 |
| 288 | 20240329 | 134600 | 10053110000 | 43450 | 43500 | 43500 | 43450 | 924 |
| 289 | 20240329 | 134500 | 10012962000 | 43450 | 43500 | 43500 | 43450 | 72 |
| 290 | 20240329 | 134400 | 10009831800 | 43500 | 43550 | 43550 | 43500 | 30 |
| 291 | 20240329 | 134300 | 10008526500 | 43500 | 43500 | 43550 | 43450 | 532 |
| 292 | 20240329 | 134200 | 9985383650 | 43500 | 43500 | 43500 | 43450 | 170 |
| 293 | 20240329 | 134100 | 9977990400 | 43450 | 43450 | 43500 | 43450 | 102 |
| 294 | 20240329 | 134000 | 9973556900 | 43500 | 43500 | 43500 | 43450 | 303 |
| 295 | 20240329 | 133900 | 9960377650 | 43500 | 43500 | 43500 | 43450 | 59 |
| 296 | 20240329 | 133800 | 9957812850 | 43450 | 43450 | 43500 | 43450 | 598 |
| 297 | 20240329 | 133700 | 9931808200 | 43500 | 43450 | 43500 | 43400 | 1766 |
| 298 | 20240329 | 133600 | 9855077700 | 43400 | 43400 | 43400 | 43400 | 117 |
| 299 | 20240329 | 133500 | 9849999900 | 43400 | 43400 | 43450 | 43400 | 97 |
| 300 | 20240329 | 133400 | 9845789350 | 43400 | 43400 | 43400 | 43350 | 234 |
| 301 | 20240329 | 133300 | 9835633800 | 43400 | 43400 | 43400 | 43400 | 20 |
| 302 | 20240329 | 133200 | 9834765800 | 43400 | 43450 | 43450 | 43400 | 579 |
| 303 | 20240329 | 133100 | 9809637050 | 43450 | 43400 | 43450 | 43400 | 184 |
| 304 | 20240329 | 133000 | 9801650350 | 43400 | 43400 | 43400 | 43400 | 94 |
| 305 | 20240329 | 132900 | 9797570750 | 43400 | 43400 | 43450 | 43400 | 585 |
| 306 | 20240329 | 132800 | 9772181650 | 43400 | 43400 | 43450 | 43400 | 91 |
| 307 | 20240329 | 132700 | 9768232150 | 43400 | 43400 | 43450 | 43400 | 101 |
| 308 | 20240329 | 132600 | 9763848700 | 43450 | 43500 | 43500 | 43450 | 45 |
| 309 | 20240329 | 132500 | 9761892950 | 43500 | 43400 | 43500 | 43400 | 248 |
| 310 | 20240329 | 132400 | 9751118250 | 43450 | 43450 | 43450 | 43400 | 106 |
| 311 | 20240329 | 132300 | 9746515350 | 43500 | 43350 | 43500 | 43350 | 6310 |
| 312 | 20240329 | 132200 | 9472644000 | 43350 | 43350 | 43350 | 43300 | 69 |
| 313 | 20240329 | 132100 | 9469654600 | 43350 | 43350 | 43400 | 43350 | 159 |
| 314 | 20240329 | 132000 | 9462761750 | 43350 | 43300 | 43350 | 43300 | 640 |
| 315 | 20240329 | 131900 | 9435021050 | 43350 | 43300 | 43350 | 43300 | 76 |
| 316 | 20240329 | 131800 | 9431729900 | 43350 | 43300 | 43350 | 43300 | 833 |
| 317 | 20240329 | 131700 | 9395623000 | 43300 | 43300 | 43350 | 43300 | 233 |
| 318 | 20240329 | 131600 | 9385532900 | 43300 | 43350 | 43350 | 43300 | 514 |
| 319 | 20240329 | 131500 | 9363266000 | 43300 | 43350 | 43350 | 43300 | 45 |
| 320 | 20240329 | 131400 | 9361317200 | 43350 | 43350 | 43350 | 43300 | 162 |
| 321 | 20240329 | 131300 | 9354296800 | 43300 | 43350 | 43350 | 43300 | 63 |
| 322 | 20240329 | 131200 | 9351567500 | 43350 | 43350 | 43400 | 43300 | 146 |
| 323 | 20240329 | 131100 | 9345241250 | 43350 | 43350 | 43350 | 43300 | 112 |
| 324 | 20240329 | 131000 | 9340387850 | 43350 | 43350 | 43400 | 43350 | 477 |
| 325 | 20240329 | 130900 | 9319709850 | 43350 | 43300 | 43350 | 43300 | 187 |
| 326 | 20240329 | 130800 | 9311607350 | 43350 | 43300 | 43350 | 43300 | 62 |
| 327 | 20240329 | 130700 | 9308922150 | 43300 | 43350 | 43350 | 43300 | 74 |
| 328 | 20240329 | 130600 | 9305715950 | 43350 | 43350 | 43350 | 43350 | 84 |
| 329 | 20240329 | 130500 | 9302074550 | 43350 | 43350 | 43400 | 43300 | 236 |
| 330 | 20240329 | 130400 | 9291845500 | 43350 | 43300 | 43350 | 43300 | 272 |
| 331 | 20240329 | 130300 | 9280056100 | 43350 | 43400 | 43400 | 43350 | 202 |
| 332 | 20240329 | 130200 | 9271299100 | 43400 | 43350 | 43400 | 43350 | 66 |
| 333 | 20240329 | 130100 | 9268437850 | 43350 | 43350 | 43350 | 43300 | 423 |
| 334 | 20240329 | 130000 | 9250102050 | 43350 | 43350 | 43350 | 43350 | 291 |
| 335 | 20240329 | 125900 | 9237487200 | 43300 | 43350 | 43400 | 43300 | 833 |
| 336 | 20240329 | 125800 | 9201377050 | 43400 | 43350 | 43400 | 43350 | 25 |
| 337 | 20240329 | 125700 | 9200293250 | 43350 | 43350 | 43400 | 43350 | 48 |
| 338 | 20240329 | 125600 | 9198211700 | 43400 | 43400 | 43400 | 43350 | 171 |
| 339 | 20240329 | 125500 | 9190798150 | 43350 | 43350 | 43400 | 43350 | 226 |
| 340 | 20240329 | 125400 | 9181001000 | 43350 | 43350 | 43350 | 43300 | 166 |
| 341 | 20240329 | 125300 | 9173806600 | 43350 | 43300 | 43350 | 43300 | 273 |
| 342 | 20240329 | 125200 | 9161980050 | 43300 | 43350 | 43350 | 43300 | 130 |
| 343 | 20240329 | 125100 | 9156348650 | 43350 | 43300 | 43350 | 43300 | 24 |
| 344 | 20240329 | 125000 | 9155308600 | 43300 | 43300 | 43350 | 43300 | 135 |
| 345 | 20240329 | 124900 | 9149462450 | 43300 | 43300 | 43300 | 43300 | 109 |
| 346 | 20240329 | 124800 | 9144742750 | 43300 | 43300 | 43350 | 43250 | 100 |
| 347 | 20240329 | 124700 | 9140413850 | 43300 | 43300 | 43300 | 43250 | 439 |
| 348 | 20240329 | 124600 | 9121407000 | 43300 | 43250 | 43300 | 43250 | 77 |
| 349 | 20240329 | 124500 | 9118076100 | 43250 | 43250 | 43300 | 43200 | 291 |
| 350 | 20240329 | 124400 | 9105492050 | 43250 | 43250 | 43250 | 43250 | 301 |
| 351 | 20240329 | 124300 | 9092473800 | 43200 | 43250 | 43250 | 43150 | 126 |
| 352 | 20240329 | 124200 | 9087031350 | 43250 | 43250 | 43250 | 43200 | 1248 |
| 353 | 20240329 | 124100 | 9033110300 | 43200 | 43250 | 43250 | 43200 | 133 |
| 354 | 20240329 | 124000 | 9027364550 | 43250 | 43200 | 43250 | 43200 | 9 |
| 355 | 20240329 | 123900 | 9026975350 | 43250 | 43250 | 43250 | 43200 | 235 |
| 356 | 20240329 | 123800 | 9016817800 | 43200 | 43200 | 43200 | 43200 | 184 |
| 357 | 20240329 | 123700 | 9008869000 | 43200 | 43250 | 43250 | 43200 | 2352 |
| 358 | 20240329 | 123600 | 8907235250 | 43250 | 43250 | 43250 | 43200 | 423 |
| 359 | 20240329 | 123500 | 8888961000 | 43200 | 43300 | 43300 | 43200 | 1420 |
| 360 | 20240329 | 123400 | 8827547200 | 43300 | 43300 | 43300 | 43250 | 201 |
| 361 | 20240329 | 123300 | 8818849650 | 43300 | 43300 | 43300 | 43300 | 245 |
| 362 | 20240329 | 123200 | 8808241150 | 43250 | 43350 | 43350 | 43250 | 655 |
| 363 | 20240329 | 123100 | 8779889650 | 43350 | 43350 | 43350 | 43350 | 7 |
| 364 | 20240329 | 123000 | 8779586200 | 43350 | 43300 | 43350 | 43300 | 116 |
| 365 | 20240329 | 122900 | 8774563100 | 43300 | 43300 | 43350 | 43300 | 244 |
| 366 | 20240329 | 122800 | 8763996500 | 43350 | 43400 | 43400 | 43350 | 178 |
| 367 | 20240329 | 122700 | 8756279900 | 43400 | 43350 | 43400 | 43350 | 153 |
| 368 | 20240329 | 122600 | 8749646600 | 43400 | 43350 | 43400 | 43300 | 732 |
| 369 | 20240329 | 122500 | 8717913150 | 43350 | 43250 | 43350 | 43250 | 106 |
| 370 | 20240329 | 122400 | 8713321950 | 43350 | 43350 | 43350 | 43350 | 14 |
| 371 | 20240329 | 122300 | 8712715050 | 43250 | 43300 | 43300 | 43250 | 125 |
| 372 | 20240329 | 122200 | 8707302600 | 43300 | 43300 | 43300 | 43300 | 712 |
| 373 | 20240329 | 122100 | 8676473000 | 43300 | 43250 | 43300 | 43250 | 77 |
| 374 | 20240329 | 122000 | 8673142450 | 43250 | 43250 | 43300 | 43250 | 2075 |
| 375 | 20240329 | 121900 | 8583398650 | 43300 | 43300 | 43300 | 43250 | 87 |
| 376 | 20240329 | 121800 | 8579634300 | 43300 | 43300 | 43300 | 43300 | 2132 |
| 377 | 20240329 | 121700 | 8487318700 | 43300 | 43350 | 43350 | 43300 | 134 |
| 378 | 20240329 | 121600 | 8481515850 | 43350 | 43350 | 43350 | 43300 | 760 |
| 379 | 20240329 | 121500 | 8448580950 | 43350 | 43350 | 43350 | 43350 | 726 |
| 380 | 20240329 | 121400 | 8417108850 | 43350 | 43350 | 43350 | 43350 | 47 |
| 381 | 20240329 | 121300 | 8415071400 | 43400 | 43350 | 43400 | 43350 | 17 |
| 382 | 20240329 | 121200 | 8414334400 | 43350 | 43350 | 43400 | 43350 | 653 |
| 383 | 20240329 | 121100 | 8386026800 | 43350 | 43400 | 43400 | 43350 | 75 |
| 384 | 20240329 | 121000 | 8382775300 | 43350 | 43350 | 43400 | 43350 | 644 |
| 385 | 20240329 | 120900 | 8354857800 | 43350 | 43350 | 43400 | 43350 | 68 |
| 386 | 20240329 | 120800 | 8351909950 | 43350 | 43350 | 43350 | 43350 | 276 |
| 387 | 20240329 | 120700 | 8339945350 | 43400 | 43350 | 43400 | 43350 | 89 |
| 388 | 20240329 | 120600 | 8336087150 | 43350 | 43400 | 43400 | 43350 | 1420 |
| 389 | 20240329 | 120500 | 8274530100 | 43350 | 43400 | 43400 | 43350 | 110 |
| 390 | 20240329 | 120400 | 8269761400 | 43400 | 43400 | 43400 | 43350 | 54 |
| 391 | 20240329 | 120300 | 8267420350 | 43350 | 43400 | 43400 | 43350 | 37 |
| 392 | 20240329 | 120200 | 8265816250 | 43400 | 43350 | 43400 | 43350 | 582 |
| 393 | 20240329 | 120100 | 8240585350 | 43350 | 43400 | 43400 | 43350 | 52 |
| 394 | 20240329 | 120000 | 8238330900 | 43400 | 43350 | 43400 | 43350 | 20 |
| 395 | 20240329 | 115900 | 8237463750 | 43400 | 43400 | 43400 | 43350 | 158 |
| 396 | 20240329 | 115800 | 8230608150 | 43400 | 43400 | 43400 | 43400 | 34 |
| 397 | 20240329 | 115700 | 8229132550 | 43350 | 43400 | 43400 | 43350 | 62 |
| 398 | 20240329 | 115600 | 8226443050 | 43400 | 43350 | 43400 | 43350 | 109 |
| 399 | 20240329 | 115500 | 8221713500 | 43350 | 43350 | 43400 | 43350 | 107 |
| 400 | 20240329 | 115400 | 8217074950 | 43400 | 43400 | 43400 | 43350 | 187 |
| 401 | 20240329 | 115300 | 8208962400 | 43400 | 43400 | 43400 | 43400 | 92 |
| 402 | 20240329 | 115200 | 8204969600 | 43350 | 43350 | 43350 | 43350 | 103 |
| 403 | 20240329 | 115100 | 8200504550 | 43350 | 43400 | 43400 | 43350 | 169 |
| 404 | 20240329 | 115000 | 8193171000 | 43450 | 43400 | 43450 | 43400 | 41 |
| 405 | 20240329 | 114900 | 8191391400 | 43350 | 43400 | 43450 | 43350 | 792 |
| 406 | 20240329 | 114800 | 8157037450 | 43400 | 43350 | 43450 | 43350 | 538 |
| 407 | 20240329 | 114700 | 8133683200 | 43400 | 43400 | 43450 | 43350 | 593 |
| 408 | 20240329 | 114600 | 8107972550 | 43400 | 43450 | 43450 | 43400 | 1182 |
| 409 | 20240329 | 114500 | 8056673200 | 43450 | 43450 | 43450 | 43450 | 6 |
| 410 | 20240329 | 114400 | 8056412500 | 43400 | 43400 | 43450 | 43400 | 126 |
| 411 | 20240329 | 114300 | 8050940700 | 43400 | 43450 | 43450 | 43400 | 136 |
| 412 | 20240329 | 114200 | 8045036000 | 43450 | 43400 | 43450 | 43400 | 297 |
| 413 | 20240329 | 114100 | 8032134850 | 43450 | 43450 | 43500 | 43450 | 269 |
| 414 | 20240329 | 114000 | 8020446700 | 43450 | 43500 | 43500 | 43450 | 306 |
| 415 | 20240329 | 113900 | 8007150900 | 43450 | 43450 | 43450 | 43400 | 124 |
| 416 | 20240329 | 113800 | 8001764300 | 43450 | 43450 | 43450 | 43400 | 51 |
| 417 | 20240329 | 113700 | 7999549400 | 43400 | 43350 | 43500 | 43350 | 5814 |
| 418 | 20240329 | 113600 | 7747177400 | 43400 | 43400 | 43400 | 43400 | 16 |
| 419 | 20240329 | 113500 | 7746483000 | 43350 | 43350 | 43400 | 43350 | 509 |
| 420 | 20240329 | 113400 | 7724394250 | 43350 | 43350 | 43400 | 43350 | 287 |
| 421 | 20240329 | 113300 | 7711952500 | 43400 | 43450 | 43450 | 43400 | 716 |
| 422 | 20240329 | 113200 | 7680876700 | 43450 | 43400 | 43450 | 43400 | 2240 |
| 423 | 20240329 | 113100 | 7583641900 | 43400 | 43350 | 43400 | 43350 | 22 |
| 424 | 20240329 | 113000 | 7582687950 | 43400 | 43350 | 43400 | 43350 | 213 |
| 425 | 20240329 | 112900 | 7573449150 | 43350 | 43400 | 43400 | 43350 | 181 |
| 426 | 20240329 | 112800 | 7565594100 | 43400 | 43400 | 43400 | 43350 | 78 |
| 427 | 20240329 | 112700 | 7562212000 | 43400 | 43350 | 43400 | 43350 | 51 |
| 428 | 20240329 | 112600 | 7560000450 | 43400 | 43300 | 43400 | 43300 | 1326 |
| 429 | 20240329 | 112500 | 7502518600 | 43350 | 43300 | 43350 | 43300 | 111 |
| 430 | 20240329 | 112400 | 7497712250 | 43300 | 43300 | 43350 | 43300 | 770 |
| 431 | 20240329 | 112300 | 7464371200 | 43300 | 43300 | 43300 | 43250 | 1206 |
| 432 | 20240329 | 112200 | 7412154650 | 43300 | 43300 | 43300 | 43250 | 4616 |
| 433 | 20240329 | 112100 | 7212373300 | 43300 | 43300 | 43300 | 43250 | 117 |
| 434 | 20240329 | 112000 | 7207309950 | 43300 | 43300 | 43300 | 43300 | 15 |
| 435 | 20240329 | 111900 | 7206660450 | 43300 | 43300 | 43300 | 43250 | 617 |
| 436 | 20240329 | 111800 | 7179963800 | 43300 | 43300 | 43300 | 43250 | 15 |
| 437 | 20240329 | 111700 | 7179314600 | 43300 | 43300 | 43350 | 43300 | 433 |
| 438 | 20240329 | 111600 | 7160565600 | 43300 | 43350 | 43350 | 43300 | 402 |
| 439 | 20240329 | 111500 | 7143158900 | 43300 | 43300 | 43350 | 43300 | 232 |
| 440 | 20240329 | 111400 | 7133112700 | 43300 | 43300 | 43350 | 43300 | 156 |
| 441 | 20240329 | 111300 | 7126357700 | 43350 | 43300 | 43350 | 43300 | 314 |
| 442 | 20240329 | 111200 | 7112759000 | 43350 | 43350 | 43400 | 43250 | 1513 |
| 443 | 20240329 | 111100 | 7047163900 | 43350 | 43400 | 43400 | 43350 | 13 |
| 444 | 20240329 | 111000 | 7046600200 | 43350 | 43300 | 43350 | 43300 | 919 |
| 445 | 20240329 | 110900 | 7006772000 | 43300 | 43300 | 43300 | 43250 | 234 |
| 446 | 20240329 | 110800 | 6996641300 | 43300 | 43350 | 43350 | 43300 | 512 |
| 447 | 20240329 | 110700 | 6974471600 | 43350 | 43300 | 43350 | 43300 | 89 |
| 448 | 20240329 | 110600 | 6970615950 | 43300 | 43300 | 43350 | 43300 | 76 |
| 449 | 20240329 | 110500 | 6967324200 | 43300 | 43300 | 43300 | 43300 | 534 |
| 450 | 20240329 | 110400 | 6944202000 | 43300 | 43300 | 43350 | 43250 | 308 |
| 451 | 20240329 | 110300 | 6930865650 | 43300 | 43300 | 43300 | 43250 | 170 |
| 452 | 20240329 | 110200 | 6923509250 | 43300 | 43300 | 43300 | 43250 | 145 |
| 453 | 20240329 | 110100 | 6917232650 | 43300 | 43300 | 43300 | 43300 | 139 |
| 454 | 20240329 | 110000 | 6911213950 | 43250 | 43350 | 43350 | 43250 | 203 |
| 455 | 20240329 | 105900 | 6902433400 | 43250 | 43300 | 43300 | 43250 | 410 |
| 456 | 20240329 | 105800 | 6884682350 | 43250 | 43300 | 43300 | 43250 | 604 |
| 457 | 20240329 | 105700 | 6858549850 | 43250 | 43350 | 43350 | 43250 | 706 |
| 458 | 20240329 | 105600 | 6827953950 | 43300 | 43350 | 43350 | 43300 | 1622 |
| 459 | 20240329 | 105500 | 6757715300 | 43350 | 43250 | 43400 | 43250 | 785 |
| 460 | 20240329 | 105400 | 6723688700 | 43350 | 43350 | 43350 | 43350 | 608 |
| 461 | 20240329 | 105300 | 6697331900 | 43350 | 43350 | 43350 | 43250 | 355 |
| 462 | 20240329 | 105200 | 6681954750 | 43350 | 43250 | 43350 | 43200 | 2831 |
| 463 | 20240329 | 105100 | 6559441100 | 43250 | 43250 | 43250 | 43250 | 186 |
| 464 | 20240329 | 105000 | 6551396600 | 43250 | 43200 | 43300 | 43200 | 1094 |
| 465 | 20240329 | 104900 | 6504089400 | 43200 | 43200 | 43250 | 43200 | 251 |
| 466 | 20240329 | 104800 | 6493246150 | 43200 | 43250 | 43250 | 43200 | 799 |
| 467 | 20240329 | 104700 | 6458706550 | 43250 | 43300 | 43300 | 43250 | 260 |
| 468 | 20240329 | 104600 | 6447460300 | 43300 | 43250 | 43300 | 43200 | 272 |
| 469 | 20240329 | 104500 | 6435699150 | 43250 | 43250 | 43250 | 43250 | 80 |
| 470 | 20240329 | 104400 | 6432239150 | 43250 | 43300 | 43300 | 43250 | 214 |
| 471 | 20240329 | 104300 | 6422978350 | 43300 | 43300 | 43350 | 43250 | 361 |
| 472 | 20240329 | 104200 | 6407349750 | 43300 | 43350 | 43350 | 43300 | 177 |
| 473 | 20240329 | 104100 | 6399685600 | 43350 | 43350 | 43350 | 43300 | 560 |
| 474 | 20240329 | 104000 | 6375437100 | 43350 | 43350 | 43350 | 43300 | 467 |
| 475 | 20240329 | 103900 | 6355215800 | 43300 | 43300 | 43350 | 43300 | 183 |
| 476 | 20240329 | 103800 | 6347291650 | 43350 | 43300 | 43350 | 43300 | 124 |
| 477 | 20240329 | 103700 | 6341922400 | 43300 | 43300 | 43350 | 43300 | 231 |
| 478 | 20240329 | 103600 | 6331919550 | 43350 | 43350 | 43350 | 43300 | 323 |
| 479 | 20240329 | 103500 | 6317927650 | 43350 | 43300 | 43350 | 43300 | 177 |
| 480 | 20240329 | 103400 | 6310262750 | 43300 | 43300 | 43300 | 43300 | 373 |
| 481 | 20240329 | 103300 | 6294111850 | 43350 | 43400 | 43400 | 43300 | 642 |
| 482 | 20240329 | 103200 | 6266287300 | 43400 | 43250 | 43400 | 43250 | 3643 |
| 483 | 20240329 | 103100 | 6108545100 | 43150 | 43200 | 43250 | 43150 | 1835 |
| 484 | 20240329 | 103000 | 6029218500 | 43250 | 43200 | 43250 | 43200 | 524 |
| 485 | 20240329 | 102900 | 6006581650 | 43200 | 43200 | 43250 | 43200 | 1384 |
| 486 | 20240329 | 102800 | 5946789850 | 43100 | 43150 | 43200 | 43100 | 1019 |
| 487 | 20240329 | 102700 | 5902821950 | 43150 | 43150 | 43200 | 43150 | 239 |
| 488 | 20240329 | 102600 | 5892506350 | 43150 | 43150 | 43200 | 43150 | 262 |
| 489 | 20240329 | 102500 | 5881197100 | 43150 | 43200 | 43200 | 43150 | 825 |
| 490 | 20240329 | 102400 | 5845595050 | 43200 | 43150 | 43200 | 43150 | 213 |
| 491 | 20240329 | 102300 | 5836402400 | 43150 | 43200 | 43200 | 43150 | 423 |
| 492 | 20240329 | 102200 | 5818140550 | 43150 | 43150 | 43200 | 43150 | 217 |
| 493 | 20240329 | 102100 | 5808774950 | 43200 | 43150 | 43200 | 43150 | 225 |
| 494 | 20240329 | 102000 | 5799064050 | 43200 | 43200 | 43200 | 43150 | 169 |
| 495 | 20240329 | 101900 | 5791766500 | 43150 | 43150 | 43150 | 43150 | 724 |
| 496 | 20240329 | 101800 | 5760525900 | 43150 | 43150 | 43200 | 43100 | 562 |
| 497 | 20240329 | 101700 | 5736284300 | 43150 | 43200 | 43200 | 43150 | 134 |
| 498 | 20240329 | 101600 | 5730502000 | 43200 | 43100 | 43200 | 43100 | 632 |
| 499 | 20240329 | 101500 | 5703237750 | 43100 | 43250 | 43250 | 43100 | 4608 |
| 500 | 20240329 | 101400 | 5504289500 | 43250 | 43250 | 43250 | 43200 | 239 |
| 501 | 20240329 | 101300 | 5493959150 | 43200 | 43200 | 43250 | 43200 | 184 |
| 502 | 20240329 | 101200 | 5486007550 | 43250 | 43250 | 43250 | 43200 | 167 |
| 503 | 20240329 | 101100 | 5478787950 | 43250 | 43250 | 43250 | 43200 | 228 |
| 504 | 20240329 | 101000 | 5468931550 | 43250 | 43250 | 43250 | 43200 | 1424 |
| 505 | 20240329 | 100900 | 5407379100 | 43200 | 43200 | 43250 | 43200 | 301 |
| 506 | 20240329 | 100800 | 5394374150 | 43250 | 43250 | 43250 | 43200 | 242 |
| 507 | 20240329 | 100700 | 5383910950 | 43250 | 43200 | 43250 | 43200 | 1203 |
| 508 | 20240329 | 100600 | 5331882550 | 43250 | 43250 | 43250 | 43200 | 102 |
| 509 | 20240329 | 100500 | 5327474150 | 43200 | 43200 | 43250 | 43200 | 245 |
| 510 | 20240329 | 100400 | 5316887800 | 43200 | 43200 | 43250 | 43150 | 152 |
| 511 | 20240329 | 100300 | 5310320600 | 43150 | 43200 | 43250 | 43150 | 1580 |
| 512 | 20240329 | 100200 | 5242072800 | 43250 | 43250 | 43250 | 43200 | 391 |
| 513 | 20240329 | 100100 | 5225181100 | 43200 | 43200 | 43300 | 43200 | 239 |
| 514 | 20240329 | 100000 | 5214851500 | 43300 | 43250 | 43300 | 43200 | 1265 |
| 515 | 20240329 | 095900 | 5160143350 | 43200 | 43150 | 43200 | 43150 | 893 |
| 516 | 20240329 | 095800 | 5121585500 | 43150 | 43050 | 43200 | 43050 | 4361 |
| 517 | 20240329 | 095700 | 4933558500 | 43050 | 43100 | 43100 | 43050 | 610 |
| 518 | 20240329 | 095600 | 4907294650 | 43050 | 43100 | 43100 | 43050 | 933 |
| 519 | 20240329 | 095500 | 4867083950 | 43100 | 43100 | 43100 | 43050 | 280 |
| 520 | 20240329 | 095400 | 4855023000 | 43100 | 43100 | 43100 | 43050 | 339 |
| 521 | 20240329 | 095300 | 4840427400 | 43100 | 43050 | 43100 | 43000 | 1167 |
| 522 | 20240329 | 095200 | 4790187600 | 43050 | 43050 | 43050 | 43000 | 886 |
| 523 | 20240329 | 095100 | 4752070950 | 43000 | 43050 | 43050 | 43000 | 2232 |
| 524 | 20240329 | 095000 | 4656028050 | 43100 | 43100 | 43100 | 43050 | 1583 |
| 525 | 20240329 | 094900 | 4587878950 | 43100 | 43100 | 43100 | 43050 | 772 |
| 526 | 20240329 | 094800 | 4554615250 | 43100 | 43100 | 43100 | 43050 | 487 |
| 527 | 20240329 | 094700 | 4533634250 | 43100 | 43100 | 43100 | 43100 | 467 |
| 528 | 20240329 | 094600 | 4513506550 | 43100 | 43100 | 43100 | 43050 | 1946 |
| 529 | 20240329 | 094500 | 4429637650 | 43100 | 43100 | 43100 | 43100 | 648 |
| 530 | 20240329 | 094400 | 4401708850 | 43150 | 43150 | 43150 | 43100 | 724 |
| 531 | 20240329 | 094300 | 4370503900 | 43100 | 43150 | 43150 | 43100 | 489 |
| 532 | 20240329 | 094200 | 4349426700 | 43150 | 43200 | 43200 | 43150 | 319 |
| 533 | 20240329 | 094100 | 4335657450 | 43200 | 43150 | 43200 | 43100 | 837 |
| 534 | 20240329 | 094000 | 4299564400 | 43200 | 43200 | 43200 | 43100 | 2639 |
| 535 | 20240329 | 093900 | 4185775100 | 43200 | 43200 | 43200 | 43150 | 122 |
| 536 | 20240329 | 093800 | 4180510250 | 43150 | 43200 | 43200 | 43150 | 346 |
| 537 | 20240329 | 093700 | 4165566800 | 43200 | 43200 | 43200 | 43150 | 1805 |
| 538 | 20240329 | 093600 | 4087610300 | 43200 | 43200 | 43200 | 43100 | 387 |
| 539 | 20240329 | 093500 | 4070918650 | 43200 | 43100 | 43200 | 43100 | 936 |
| 540 | 20240329 | 093400 | 4030543400 | 43050 | 43000 | 43100 | 43000 | 1322 |
| 541 | 20240329 | 093300 | 3973616900 | 43000 | 43000 | 43050 | 42950 | 2265 |
| 542 | 20240329 | 093200 | 3876222800 | 43050 | 43050 | 43100 | 43000 | 555 |
| 543 | 20240329 | 093100 | 3852343850 | 43100 | 43100 | 43100 | 43000 | 3641 |
| 544 | 20240329 | 093000 | 3695694550 | 43100 | 43050 | 43100 | 43050 | 1626 |
| 545 | 20240329 | 092900 | 3625645550 | 43050 | 43000 | 43050 | 43000 | 1189 |
| 546 | 20240329 | 092800 | 3574477450 | 42950 | 43050 | 43050 | 42950 | 7708 |
| 547 | 20240329 | 092700 | 3243002900 | 43100 | 43200 | 43250 | 43050 | 8342 |
| 548 | 20240329 | 092600 | 2883565200 | 43150 | 43250 | 43250 | 43150 | 5612 |
| 549 | 20240329 | 092500 | 2641241500 | 43250 | 43300 | 43300 | 43250 | 3369 |
| 550 | 20240329 | 092400 | 2495504700 | 43250 | 43300 | 43300 | 43250 | 1893 |
| 551 | 20240329 | 092300 | 2413611400 | 43300 | 43300 | 43350 | 43250 | 1634 |
| 552 | 20240329 | 092200 | 2342859400 | 43350 | 43400 | 43400 | 43250 | 6004 |
| 553 | 20240329 | 092100 | 2082829300 | 43400 | 43350 | 43400 | 43350 | 1570 |
| 554 | 20240329 | 092000 | 2014716450 | 43350 | 43450 | 43500 | 43350 | 2391 |
| 555 | 20240329 | 091900 | 1910950500 | 43450 | 43450 | 43500 | 43350 | 1707 |
| 556 | 20240329 | 091800 | 1836877650 | 43450 | 43550 | 43550 | 43400 | 11760 |
| 557 | 20240329 | 091700 | 1325678850 | 43550 | 43550 | 43600 | 43500 | 550 |
| 558 | 20240329 | 091600 | 1301727150 | 43500 | 43700 | 43700 | 43500 | 2281 |
| 559 | 20240329 | 091500 | 1202336750 | 43650 | 43600 | 43700 | 43600 | 1472 |
| 560 | 20240329 | 091400 | 1138115950 | 43600 | 43550 | 43600 | 43500 | 609 |
| 561 | 20240329 | 091300 | 1111594750 | 43550 | 43550 | 43550 | 43500 | 1331 |
| 562 | 20240329 | 091200 | 1053659250 | 43550 | 43600 | 43600 | 43500 | 4199 |
| 563 | 20240329 | 091100 | 870839050 | 43600 | 43650 | 43700 | 43550 | 3792 |
| 564 | 20240329 | 091000 | 705452350 | 43650 | 43700 | 43750 | 43650 | 1550 |
| 565 | 20240329 | 090900 | 637741750 | 43700 | 43700 | 43750 | 43700 | 1750 |
| 566 | 20240329 | 090800 | 561261750 | 43700 | 43750 | 43750 | 43700 | 1916 |
| 567 | 20240329 | 090700 | 477466850 | 43750 | 43850 | 43850 | 43750 | 961 |
| 568 | 20240329 | 090600 | 435377800 | 43850 | 43800 | 43850 | 43750 | 800 |
| 569 | 20240329 | 090500 | 400317450 | 43750 | 43800 | 43800 | 43750 | 2406 |
| 570 | 20240329 | 090400 | 295042650 | 43800 | 43900 | 43900 | 43750 | 1469 |
| 571 | 20240329 | 090300 | 230680550 | 43900 | 43950 | 43950 | 43900 | 595 |
| 572 | 20240329 | 090200 | 204546050 | 43950 | 43950 | 43950 | 43850 | 1256 |
| 573 | 20240329 | 090100 | 149401900 | 44000 | 44050 | 44100 | 43900 | 1765 |
| 574 | 20240329 | 090000 | 71760850 | 44050 | 44050 | 44100 | 44000 | 1629 |