30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 8004 |
| 3 | 20241104 | 183100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20241104 | 183000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20241104 | 182900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20241104 | 182800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20241104 | 182700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20241104 | 182600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20241104 | 182500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20241104 | 182400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20241104 | 182300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20241104 | 182200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20241104 | 182100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20241104 | 182000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20241104 | 181900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20241104 | 181800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20241104 | 181700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20241104 | 181600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20241104 | 181500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20241104 | 181400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20241104 | 181300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20241104 | 181200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20241104 | 181100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20241104 | 181000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20241104 | 180900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20241104 | 180800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20241104 | 180700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20241104 | 180600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20241104 | 180500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20241104 | 180400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20241104 | 180300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20241104 | 180200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 8004 |
| 33 | 20241104 | 180100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20241104 | 180000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20241104 | 175900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20241104 | 175800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20241104 | 175700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20241104 | 175600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20241104 | 175500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20241104 | 175400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20241104 | 175300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20241104 | 175200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20241104 | 175100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20241104 | 175000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20241104 | 174900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20241104 | 174800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20241104 | 174700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20241104 | 174600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20241104 | 174500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20241104 | 174400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20241104 | 174300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20241104 | 174200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20241104 | 174100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20241104 | 174000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20241104 | 173900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20241104 | 173800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20241104 | 173700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20241104 | 173600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20241104 | 173500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20241104 | 173400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20241104 | 173300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20241104 | 173200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 8004 |
| 63 | 20241104 | 173100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20241104 | 173000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20241104 | 172900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20241104 | 172800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20241104 | 172700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20241104 | 172600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20241104 | 172500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20241104 | 172400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20241104 | 172300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20241104 | 172200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20241104 | 172100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20241104 | 172000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20241104 | 171900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20241104 | 171800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20241104 | 171700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20241104 | 171600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20241104 | 171500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20241104 | 171400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20241104 | 171300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20241104 | 171200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20241104 | 171100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20241104 | 171000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20241104 | 170900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20241104 | 170800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20241104 | 170700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20241104 | 170600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20241104 | 170500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20241104 | 170400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20241104 | 170300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20241104 | 170200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 8004 |
| 93 | 20241104 | 170100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20241104 | 170000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20241104 | 165900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20241104 | 165800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20241104 | 165700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20241104 | 165600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20241104 | 165500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20241104 | 165400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20241104 | 165300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20241104 | 165200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20241104 | 165100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20241104 | 165000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20241104 | 164900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20241104 | 164800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20241104 | 164700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20241104 | 164600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20241104 | 164500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20241104 | 164400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20241104 | 164300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20241104 | 164200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20241104 | 164100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20241104 | 164000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20241104 | 163900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20241104 | 163800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20241104 | 163700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20241104 | 163600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20241104 | 163500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20241104 | 163400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20241104 | 163300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20241104 | 163200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 8004 |
| 123 | 20241104 | 163100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20241104 | 163000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20241104 | 162900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20241104 | 162800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20241104 | 162700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20241104 | 162600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20241104 | 162500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20241104 | 162400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20241104 | 162300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20241104 | 162200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20241104 | 162100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20241104 | 162000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20241104 | 161900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20241104 | 161800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20241104 | 161700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20241104 | 161600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20241104 | 161500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20241104 | 161400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20241104 | 161300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20241104 | 161200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20241104 | 161100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20241104 | 161000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20241104 | 160900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20241104 | 160800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20241104 | 160700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20241104 | 160600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20241104 | 160500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20241104 | 160400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20241104 | 160300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20241104 | 160200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 8004 |
| 153 | 20241104 | 160100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20241104 | 160000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20241104 | 155900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20241104 | 155800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20241104 | 155700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20241104 | 155600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20241104 | 155500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20241104 | 155400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20241104 | 155300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20241104 | 155200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20241104 | 155100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20241104 | 155000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20241104 | 154900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20241104 | 154800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20241104 | 154700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20241104 | 154600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20241104 | 154500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20241104 | 154400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20241104 | 154300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20241104 | 154200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20241104 | 154100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20241104 | 154000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20241104 | 153900 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20241104 | 153800 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20241104 | 153700 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20241104 | 153600 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20241104 | 153500 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20241104 | 153400 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20241104 | 153300 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20241104 | 153200 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 8004 |
| 183 | 20241104 | 153100 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20241104 | 153000 | 5277087800 | 37350 | 37350 | 37350 | 37350 | 8004 |
| 185 | 20241104 | 152900 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20241104 | 152800 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20241104 | 152700 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20241104 | 152600 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20241104 | 152500 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20241104 | 152400 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20241104 | 152300 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20241104 | 152200 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20241104 | 152100 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20241104 | 152000 | 4978138400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20241104 | 151900 | 4978138400 | 37000 | 37000 | 37050 | 37000 | 790 |
| 196 | 20241104 | 151800 | 4948885350 | 37050 | 37000 | 37050 | 37000 | 321 |
| 197 | 20241104 | 151700 | 4937001400 | 37000 | 37000 | 37050 | 37000 | 350 |
| 198 | 20241104 | 151600 | 4924048450 | 37000 | 37000 | 37050 | 37000 | 1240 |
| 199 | 20241104 | 151500 | 4878150950 | 37050 | 37050 | 37100 | 37000 | 468 |
| 200 | 20241104 | 151400 | 4860820350 | 37050 | 37050 | 37100 | 37000 | 882 |
| 201 | 20241104 | 151300 | 4828157050 | 37000 | 37100 | 37100 | 37000 | 1032 |
| 202 | 20241104 | 151200 | 4789914750 | 37050 | 37100 | 37100 | 37050 | 389 |
| 203 | 20241104 | 151100 | 4775498100 | 37100 | 37150 | 37150 | 37050 | 1211 |
| 204 | 20241104 | 151000 | 4730561700 | 37150 | 37100 | 37150 | 37100 | 499 |
| 205 | 20241104 | 150900 | 4712037900 | 37150 | 37100 | 37150 | 37100 | 641 |
| 206 | 20241104 | 150800 | 4688252800 | 37150 | 37150 | 37150 | 37100 | 815 |
| 207 | 20241104 | 150700 | 4658001350 | 37100 | 37150 | 37150 | 37100 | 359 |
| 208 | 20241104 | 150600 | 4644679550 | 37150 | 37100 | 37150 | 37100 | 635 |
| 209 | 20241104 | 150500 | 4621102850 | 37100 | 37050 | 37150 | 37050 | 1054 |
| 210 | 20241104 | 150400 | 4582003450 | 37050 | 37100 | 37100 | 37050 | 286 |
| 211 | 20241104 | 150300 | 4571406900 | 37050 | 37050 | 37100 | 37050 | 601 |
| 212 | 20241104 | 150200 | 4549125400 | 37100 | 37050 | 37100 | 37050 | 158 |
| 213 | 20241104 | 150100 | 4543270550 | 37100 | 37000 | 37100 | 37000 | 665 |
| 214 | 20241104 | 150000 | 4518632350 | 37000 | 37050 | 37050 | 36950 | 641 |
| 215 | 20241104 | 145900 | 4494916050 | 36950 | 37000 | 37050 | 36950 | 972 |
| 216 | 20241104 | 145800 | 4458950300 | 36950 | 37000 | 37000 | 36950 | 677 |
| 217 | 20241104 | 145700 | 4433913400 | 36950 | 37000 | 37000 | 36950 | 456 |
| 218 | 20241104 | 145600 | 4417061600 | 37000 | 37000 | 37000 | 36950 | 205 |
| 219 | 20241104 | 145500 | 4409483550 | 37000 | 36950 | 37050 | 36950 | 524 |
| 220 | 20241104 | 145400 | 4390103000 | 36950 | 36950 | 37050 | 36950 | 414 |
| 221 | 20241104 | 145300 | 4374791700 | 37000 | 37000 | 37050 | 36950 | 409 |
| 222 | 20241104 | 145200 | 4359665650 | 36950 | 36950 | 37000 | 36900 | 806 |
| 223 | 20241104 | 145100 | 4329881650 | 36950 | 37000 | 37000 | 36950 | 436 |
| 224 | 20241104 | 145000 | 4313763300 | 36900 | 36950 | 37000 | 36900 | 399 |
| 225 | 20241104 | 144900 | 4299029650 | 36900 | 36950 | 37000 | 36900 | 1715 |
| 226 | 20241104 | 144800 | 4235679350 | 36950 | 37000 | 37050 | 36950 | 387 |
| 227 | 20241104 | 144700 | 4221364050 | 37050 | 37050 | 37050 | 36950 | 325 |
| 228 | 20241104 | 144600 | 4209337900 | 37050 | 37000 | 37050 | 36950 | 503 |
| 229 | 20241104 | 144500 | 4190731850 | 37000 | 37000 | 37050 | 37000 | 475 |
| 230 | 20241104 | 144400 | 4173154900 | 37000 | 37000 | 37050 | 37000 | 244 |
| 231 | 20241104 | 144300 | 4164126800 | 37000 | 37050 | 37050 | 37000 | 582 |
| 232 | 20241104 | 144200 | 4142575500 | 37000 | 37000 | 37050 | 37000 | 1507 |
| 233 | 20241104 | 144100 | 4086788850 | 37000 | 37000 | 37050 | 37000 | 425 |
| 234 | 20241104 | 144000 | 4071059600 | 37000 | 37000 | 37050 | 37000 | 919 |
| 235 | 20241104 | 143900 | 4037023400 | 37000 | 37000 | 37050 | 37000 | 1076 |
| 236 | 20241104 | 143800 | 3997208700 | 37000 | 37050 | 37050 | 37000 | 798 |
| 237 | 20241104 | 143700 | 3967674900 | 37100 | 37050 | 37100 | 37050 | 352 |
| 238 | 20241104 | 143600 | 3954631150 | 37100 | 37100 | 37100 | 37050 | 177 |
| 239 | 20241104 | 143500 | 3948072300 | 37050 | 37100 | 37100 | 37050 | 358 |
| 240 | 20241104 | 143400 | 3934805450 | 37050 | 37050 | 37100 | 37050 | 340 |
| 241 | 20241104 | 143300 | 3922207550 | 37050 | 37050 | 37100 | 37050 | 270 |
| 242 | 20241104 | 143200 | 3912202700 | 37100 | 37050 | 37100 | 37050 | 744 |
| 243 | 20241104 | 143100 | 3884619900 | 37050 | 37050 | 37100 | 37050 | 354 |
| 244 | 20241104 | 143000 | 3871501050 | 37100 | 37050 | 37150 | 37050 | 248 |
| 245 | 20241104 | 142900 | 3862306050 | 37150 | 37050 | 37150 | 37050 | 483 |
| 246 | 20241104 | 142800 | 3844388400 | 37050 | 37050 | 37100 | 37050 | 545 |
| 247 | 20241104 | 142700 | 3824180300 | 37050 | 37050 | 37100 | 37050 | 300 |
| 248 | 20241104 | 142600 | 3813064150 | 37050 | 37100 | 37100 | 37050 | 336 |
| 249 | 20241104 | 142500 | 3800610900 | 37050 | 37050 | 37100 | 37050 | 452 |
| 250 | 20241104 | 142400 | 3783858600 | 37100 | 37050 | 37100 | 37050 | 295 |
| 251 | 20241104 | 142300 | 3772927350 | 37050 | 37050 | 37100 | 37050 | 569 |
| 252 | 20241104 | 142200 | 3751833150 | 37100 | 37050 | 37100 | 37050 | 624 |
| 253 | 20241104 | 142100 | 3728700700 | 37100 | 37100 | 37150 | 37050 | 336 |
| 254 | 20241104 | 142000 | 3716238650 | 37150 | 37150 | 37200 | 37100 | 277 |
| 255 | 20241104 | 141900 | 3705959650 | 37100 | 37050 | 37100 | 37050 | 573 |
| 256 | 20241104 | 141800 | 3684718250 | 37050 | 37100 | 37150 | 37050 | 653 |
| 257 | 20241104 | 141700 | 3660493300 | 37150 | 37100 | 37150 | 37100 | 770 |
| 258 | 20241104 | 141600 | 3631923750 | 37100 | 37100 | 37150 | 37100 | 530 |
| 259 | 20241104 | 141500 | 3612250850 | 37100 | 37150 | 37150 | 37100 | 344 |
| 260 | 20241104 | 141400 | 3599485150 | 37100 | 37100 | 37150 | 37100 | 250 |
| 261 | 20241104 | 141300 | 3590210050 | 37100 | 37100 | 37150 | 37100 | 251 |
| 262 | 20241104 | 141200 | 3580897450 | 37100 | 37150 | 37150 | 37100 | 467 |
| 263 | 20241104 | 141100 | 3563556400 | 37150 | 37150 | 37200 | 37100 | 582 |
| 264 | 20241104 | 141000 | 3541942600 | 37150 | 37150 | 37150 | 37100 | 341 |
| 265 | 20241104 | 140900 | 3529289800 | 37150 | 37150 | 37150 | 37100 | 301 |
| 266 | 20241104 | 140800 | 3518119750 | 37100 | 37100 | 37150 | 37100 | 596 |
| 267 | 20241104 | 140700 | 3495993700 | 37150 | 37150 | 37150 | 37100 | 209 |
| 268 | 20241104 | 140600 | 3488239600 | 37100 | 37100 | 37150 | 37100 | 763 |
| 269 | 20241104 | 140500 | 3459909100 | 37150 | 37150 | 37150 | 37100 | 305 |
| 270 | 20241104 | 140400 | 3448585900 | 37150 | 37150 | 37200 | 37100 | 909 |
| 271 | 20241104 | 140300 | 3414818300 | 37100 | 37150 | 37200 | 37100 | 543 |
| 272 | 20241104 | 140200 | 3394652900 | 37150 | 37200 | 37200 | 37150 | 523 |
| 273 | 20241104 | 140100 | 3375219250 | 37150 | 37200 | 37250 | 37150 | 676 |
| 274 | 20241104 | 140000 | 3350071950 | 37200 | 37200 | 37250 | 37200 | 252 |
| 275 | 20241104 | 135900 | 3340697450 | 37200 | 37200 | 37250 | 37200 | 340 |
| 276 | 20241104 | 135800 | 3328048150 | 37250 | 37250 | 37300 | 37200 | 197 |
| 277 | 20241104 | 135700 | 3320714100 | 37250 | 37250 | 37300 | 37250 | 418 |
| 278 | 20241104 | 135600 | 3305142150 | 37300 | 37250 | 37300 | 37250 | 262 |
| 279 | 20241104 | 135500 | 3295382000 | 37200 | 37300 | 37300 | 37200 | 852 |
| 280 | 20241104 | 135400 | 3263643600 | 37300 | 37300 | 37300 | 37250 | 329 |
| 281 | 20241104 | 135300 | 3251385900 | 37300 | 37300 | 37350 | 37250 | 398 |
| 282 | 20241104 | 135200 | 3236544700 | 37300 | 37350 | 37350 | 37300 | 217 |
| 283 | 20241104 | 135100 | 3228448450 | 37300 | 37300 | 37350 | 37300 | 309 |
| 284 | 20241104 | 135000 | 3216920400 | 37300 | 37300 | 37350 | 37250 | 1148 |
| 285 | 20241104 | 134900 | 3174112450 | 37250 | 37250 | 37300 | 37250 | 226 |
| 286 | 20241104 | 134800 | 3165692600 | 37250 | 37250 | 37300 | 37250 | 281 |
| 287 | 20241104 | 134700 | 3155225300 | 37250 | 37250 | 37300 | 37250 | 648 |
| 288 | 20241104 | 134600 | 3131066750 | 37250 | 37350 | 37350 | 37250 | 538 |
| 289 | 20241104 | 134500 | 3111007800 | 37300 | 37300 | 37350 | 37300 | 316 |
| 290 | 20241104 | 134400 | 3099219500 | 37300 | 37300 | 37300 | 37300 | 246 |
| 291 | 20241104 | 134300 | 3090043700 | 37350 | 37350 | 37350 | 37300 | 726 |
| 292 | 20241104 | 134200 | 3062941600 | 37350 | 37350 | 37400 | 37350 | 314 |
| 293 | 20241104 | 134100 | 3051210400 | 37350 | 37300 | 37400 | 37300 | 298 |
| 294 | 20241104 | 134000 | 3040079550 | 37350 | 37300 | 37350 | 37300 | 346 |
| 295 | 20241104 | 133900 | 3027168900 | 37300 | 37300 | 37400 | 37300 | 899 |
| 296 | 20241104 | 133800 | 2993601800 | 37300 | 37300 | 37350 | 37300 | 264 |
| 297 | 20241104 | 133700 | 2983754100 | 37300 | 37350 | 37350 | 37300 | 304 |
| 298 | 20241104 | 133600 | 2972413800 | 37300 | 37400 | 37400 | 37300 | 893 |
| 299 | 20241104 | 133500 | 2939062000 | 37350 | 37400 | 37400 | 37350 | 327 |
| 300 | 20241104 | 133400 | 2926846300 | 37350 | 37400 | 37450 | 37350 | 684 |
| 301 | 20241104 | 133300 | 2901274250 | 37400 | 37350 | 37400 | 37350 | 323 |
| 302 | 20241104 | 133200 | 2889208850 | 37350 | 37400 | 37400 | 37350 | 210 |
| 303 | 20241104 | 133100 | 2881362750 | 37400 | 37350 | 37400 | 37350 | 329 |
| 304 | 20241104 | 133000 | 2869073450 | 37400 | 37300 | 37400 | 37300 | 623 |
| 305 | 20241104 | 132900 | 2845813500 | 37300 | 37450 | 37450 | 37300 | 1523 |
| 306 | 20241104 | 132800 | 2788871050 | 37500 | 37500 | 37500 | 37450 | 1633 |
| 307 | 20241104 | 132700 | 2727643400 | 37550 | 37500 | 37550 | 37500 | 206 |
| 308 | 20241104 | 132600 | 2719911900 | 37500 | 37550 | 37550 | 37500 | 117 |
| 309 | 20241104 | 132500 | 2715519400 | 37550 | 37550 | 37600 | 37550 | 729 |
| 310 | 20241104 | 132400 | 2688143700 | 37550 | 37600 | 37600 | 37550 | 81 |
| 311 | 20241104 | 132300 | 2685101900 | 37550 | 37650 | 37650 | 37550 | 138 |
| 312 | 20241104 | 132200 | 2679919600 | 37600 | 37600 | 37600 | 37600 | 244 |
| 313 | 20241104 | 132100 | 2670745200 | 37600 | 37650 | 37650 | 37600 | 131 |
| 314 | 20241104 | 132000 | 2665819250 | 37600 | 37650 | 37650 | 37600 | 246 |
| 315 | 20241104 | 131900 | 2656558950 | 37600 | 37650 | 37650 | 37600 | 126 |
| 316 | 20241104 | 131800 | 2651819750 | 37600 | 37650 | 37650 | 37600 | 30 |
| 317 | 20241104 | 131700 | 2650691650 | 37650 | 37600 | 37650 | 37600 | 18 |
| 318 | 20241104 | 131600 | 2650014750 | 37650 | 37600 | 37650 | 37600 | 135 |
| 319 | 20241104 | 131500 | 2644938600 | 37600 | 37600 | 37650 | 37600 | 32 |
| 320 | 20241104 | 131400 | 2643735350 | 37650 | 37650 | 37650 | 37650 | 65 |
| 321 | 20241104 | 131300 | 2641288100 | 37650 | 37650 | 37700 | 37600 | 32 |
| 322 | 20241104 | 131200 | 2640083600 | 37650 | 37600 | 37650 | 37600 | 31 |
| 323 | 20241104 | 131100 | 2638917650 | 37600 | 37650 | 37650 | 37600 | 46 |
| 324 | 20241104 | 131000 | 2637187950 | 37650 | 37600 | 37650 | 37600 | 66 |
| 325 | 20241104 | 130900 | 2634705750 | 37650 | 37650 | 37650 | 37650 | 332 |
| 326 | 20241104 | 130800 | 2622205950 | 37700 | 37650 | 37700 | 37650 | 54 |
| 327 | 20241104 | 130700 | 2620171000 | 37650 | 37700 | 37700 | 37650 | 45 |
| 328 | 20241104 | 130600 | 2618476700 | 37700 | 37700 | 37700 | 37700 | 15 |
| 329 | 20241104 | 130500 | 2617911200 | 37650 | 37700 | 37700 | 37650 | 26 |
| 330 | 20241104 | 130400 | 2616931800 | 37700 | 37650 | 37700 | 37650 | 580 |
| 331 | 20241104 | 130300 | 2595093100 | 37650 | 37650 | 37650 | 37600 | 242 |
| 332 | 20241104 | 130200 | 2585986800 | 37650 | 37650 | 37650 | 37600 | 21 |
| 333 | 20241104 | 130100 | 2585196950 | 37650 | 37650 | 37650 | 37600 | 21 |
| 334 | 20241104 | 130000 | 2584406350 | 37600 | 37650 | 37650 | 37600 | 149 |
| 335 | 20241104 | 125900 | 2578798650 | 37650 | 37600 | 37650 | 37600 | 32 |
| 336 | 20241104 | 125800 | 2577594700 | 37650 | 37650 | 37650 | 37650 | 2 |
| 337 | 20241104 | 125700 | 2577519400 | 37600 | 37600 | 37650 | 37600 | 73 |
| 338 | 20241104 | 125600 | 2574774550 | 37600 | 37650 | 37700 | 37600 | 478 |
| 339 | 20241104 | 125500 | 2556791350 | 37700 | 37700 | 37700 | 37650 | 99 |
| 340 | 20241104 | 125400 | 2553063700 | 37650 | 37600 | 37700 | 37600 | 937 |
| 341 | 20241104 | 125300 | 2517784900 | 37650 | 37650 | 37650 | 37600 | 76 |
| 342 | 20241104 | 125200 | 2514925650 | 37650 | 37650 | 37650 | 37650 | 17 |
| 343 | 20241104 | 125100 | 2514285600 | 37600 | 37600 | 37600 | 37600 | 29 |
| 344 | 20241104 | 125000 | 2513195200 | 37600 | 37650 | 37650 | 37600 | 45 |
| 345 | 20241104 | 124900 | 2511502550 | 37650 | 37650 | 37700 | 37600 | 590 |
| 346 | 20241104 | 124800 | 2489290200 | 37650 | 37650 | 37700 | 37650 | 67 |
| 347 | 20241104 | 124700 | 2486766900 | 37650 | 37650 | 37700 | 37650 | 77 |
| 348 | 20241104 | 124600 | 2483866650 | 37700 | 37650 | 37700 | 37650 | 41 |
| 349 | 20241104 | 124500 | 2482322250 | 37650 | 37700 | 37700 | 37650 | 118 |
| 350 | 20241104 | 124400 | 2477879500 | 37700 | 37650 | 37700 | 37650 | 40 |
| 351 | 20241104 | 124300 | 2476373350 | 37650 | 37700 | 37700 | 37650 | 182 |
| 352 | 20241104 | 124200 | 2469520950 | 37650 | 37650 | 37650 | 37650 | 43 |
| 353 | 20241104 | 124100 | 2467902000 | 37700 | 37650 | 37700 | 37650 | 140 |
| 354 | 20241104 | 124000 | 2462629850 | 37700 | 37700 | 37700 | 37700 | 27 |
| 355 | 20241104 | 123900 | 2461611950 | 37700 | 37650 | 37700 | 37650 | 92 |
| 356 | 20241104 | 123800 | 2458146900 | 37650 | 37650 | 37650 | 37650 | 127 |
| 357 | 20241104 | 123700 | 2453365350 | 37700 | 37650 | 37700 | 37650 | 89 |
| 358 | 20241104 | 123600 | 2450014050 | 37650 | 37650 | 37650 | 37650 | 20 |
| 359 | 20241104 | 123500 | 2449261050 | 37700 | 37650 | 37700 | 37650 | 300 |
| 360 | 20241104 | 123400 | 2437965350 | 37700 | 37650 | 37700 | 37650 | 27 |
| 361 | 20241104 | 123300 | 2436948300 | 37700 | 37650 | 37700 | 37650 | 17 |
| 362 | 20241104 | 123200 | 2436308200 | 37700 | 37700 | 37700 | 37700 | 19 |
| 363 | 20241104 | 123100 | 2435591900 | 37650 | 37650 | 37650 | 37650 | 110 |
| 364 | 20241104 | 123000 | 2431450400 | 37700 | 37650 | 37700 | 37650 | 50 |
| 365 | 20241104 | 122900 | 2429567750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 366 | 20241104 | 122800 | 2429567750 | 37700 | 37700 | 37700 | 37650 | 49 |
| 367 | 20241104 | 122700 | 2427722750 | 37700 | 37700 | 37700 | 37650 | 201 |
| 368 | 20241104 | 122600 | 2420155000 | 37700 | 37700 | 37750 | 37700 | 408 |
| 369 | 20241104 | 122500 | 2404772200 | 37700 | 37700 | 37700 | 37700 | 172 |
| 370 | 20241104 | 122400 | 2398287800 | 37700 | 37650 | 37700 | 37650 | 117 |
| 371 | 20241104 | 122300 | 2393879000 | 37700 | 37700 | 37700 | 37700 | 90 |
| 372 | 20241104 | 122200 | 2390486000 | 37700 | 37700 | 37700 | 37650 | 80 |
| 373 | 20241104 | 122100 | 2387470150 | 37750 | 37700 | 37750 | 37700 | 29 |
| 374 | 20241104 | 122000 | 2386376800 | 37700 | 37750 | 37750 | 37650 | 770 |
| 375 | 20241104 | 121900 | 2357342500 | 37700 | 37750 | 37750 | 37700 | 33 |
| 376 | 20241104 | 121800 | 2356097600 | 37750 | 37700 | 37750 | 37700 | 39 |
| 377 | 20241104 | 121700 | 2354626150 | 37750 | 37700 | 37750 | 37700 | 29 |
| 378 | 20241104 | 121600 | 2353532750 | 37750 | 37700 | 37750 | 37700 | 333 |
| 379 | 20241104 | 121500 | 2340963650 | 37700 | 37650 | 37700 | 37650 | 385 |
| 380 | 20241104 | 121400 | 2326450000 | 37650 | 37650 | 37700 | 37650 | 166 |
| 381 | 20241104 | 121300 | 2320197400 | 37650 | 37700 | 37700 | 37650 | 334 |
| 382 | 20241104 | 121200 | 2307607850 | 37650 | 37700 | 37700 | 37650 | 101 |
| 383 | 20241104 | 121100 | 2303805100 | 37700 | 37650 | 37700 | 37650 | 157 |
| 384 | 20241104 | 121000 | 2297893950 | 37650 | 37650 | 37650 | 37600 | 1153 |
| 385 | 20241104 | 120900 | 2254484350 | 37600 | 37650 | 37650 | 37600 | 27 |
| 386 | 20241104 | 120800 | 2253469100 | 37600 | 37600 | 37600 | 37600 | 58 |
| 387 | 20241104 | 120700 | 2251288300 | 37650 | 37650 | 37650 | 37600 | 182 |
| 388 | 20241104 | 120600 | 2244436850 | 37650 | 37600 | 37650 | 37600 | 74 |
| 389 | 20241104 | 120500 | 2241653300 | 37600 | 37650 | 37650 | 37600 | 424 |
| 390 | 20241104 | 120400 | 2225690500 | 37650 | 37650 | 37650 | 37600 | 55 |
| 391 | 20241104 | 120300 | 2223620600 | 37600 | 37650 | 37650 | 37600 | 12 |
| 392 | 20241104 | 120200 | 2223169300 | 37650 | 37650 | 37650 | 37600 | 96 |
| 393 | 20241104 | 120100 | 2219557450 | 37650 | 37600 | 37650 | 37600 | 19 |
| 394 | 20241104 | 120000 | 2218843000 | 37650 | 37650 | 37650 | 37650 | 1 |
| 395 | 20241104 | 115900 | 2218805350 | 37600 | 37600 | 37650 | 37600 | 186 |
| 396 | 20241104 | 115800 | 2211808750 | 37600 | 37600 | 37600 | 37600 | 700 |
| 397 | 20241104 | 115700 | 2185488750 | 37650 | 37650 | 37650 | 37650 | 37 |
| 398 | 20241104 | 115600 | 2184095700 | 37600 | 37600 | 37600 | 37600 | 47 |
| 399 | 20241104 | 115500 | 2182328500 | 37600 | 37600 | 37650 | 37600 | 46 |
| 400 | 20241104 | 115400 | 2180598850 | 37600 | 37650 | 37650 | 37600 | 24 |
| 401 | 20241104 | 115300 | 2179695300 | 37600 | 37650 | 37650 | 37600 | 18 |
| 402 | 20241104 | 115200 | 2179018400 | 37600 | 37650 | 37650 | 37600 | 99 |
| 403 | 20241104 | 115100 | 2175295800 | 37600 | 37600 | 37650 | 37600 | 82 |
| 404 | 20241104 | 115000 | 2172212550 | 37600 | 37650 | 37650 | 37600 | 506 |
| 405 | 20241104 | 114900 | 2153185600 | 37650 | 37600 | 37650 | 37600 | 55 |
| 406 | 20241104 | 114800 | 2151115700 | 37600 | 37600 | 37600 | 37600 | 71 |
| 407 | 20241104 | 114700 | 2148446100 | 37600 | 37650 | 37650 | 37600 | 207 |
| 408 | 20241104 | 114600 | 2140659350 | 37650 | 37600 | 37650 | 37600 | 17 |
| 409 | 20241104 | 114500 | 2140020100 | 37600 | 37600 | 37650 | 37600 | 69 |
| 410 | 20241104 | 114400 | 2137424450 | 37600 | 37650 | 37650 | 37600 | 52 |
| 411 | 20241104 | 114300 | 2135469200 | 37650 | 37650 | 37650 | 37600 | 43 |
| 412 | 20241104 | 114200 | 2133851000 | 37600 | 37600 | 37650 | 37600 | 82 |
| 413 | 20241104 | 114100 | 2130764550 | 37600 | 37650 | 37650 | 37600 | 45 |
| 414 | 20241104 | 114000 | 2129071200 | 37600 | 37600 | 37600 | 37600 | 27 |
| 415 | 20241104 | 113900 | 2128056000 | 37600 | 37650 | 37650 | 37600 | 19 |
| 416 | 20241104 | 113800 | 2127341550 | 37650 | 37650 | 37650 | 37600 | 141 |
| 417 | 20241104 | 113700 | 2122033700 | 37650 | 37650 | 37650 | 37600 | 51 |
| 418 | 20241104 | 113600 | 2120116000 | 37650 | 37650 | 37650 | 37600 | 53 |
| 419 | 20241104 | 113500 | 2118121400 | 37650 | 37650 | 37650 | 37600 | 19 |
| 420 | 20241104 | 113400 | 2117406900 | 37650 | 37650 | 37650 | 37650 | 50 |
| 421 | 20241104 | 113300 | 2115524400 | 37600 | 37650 | 37650 | 37600 | 43 |
| 422 | 20241104 | 113200 | 2113907550 | 37650 | 37650 | 37650 | 37600 | 35 |
| 423 | 20241104 | 113100 | 2112590650 | 37650 | 37650 | 37650 | 37600 | 21 |
| 424 | 20241104 | 113000 | 2111800300 | 37650 | 37600 | 37650 | 37600 | 152 |
| 425 | 20241104 | 112900 | 2106084250 | 37600 | 37600 | 37650 | 37600 | 75 |
| 426 | 20241104 | 112800 | 2103263550 | 37650 | 37650 | 37650 | 37650 | 15 |
| 427 | 20241104 | 112700 | 2102698800 | 37600 | 37600 | 37600 | 37600 | 44 |
| 428 | 20241104 | 112600 | 2101044400 | 37650 | 37600 | 37650 | 37600 | 51 |
| 429 | 20241104 | 112500 | 2099126350 | 37600 | 37600 | 37600 | 37600 | 342 |
| 430 | 20241104 | 112400 | 2086267150 | 37650 | 37650 | 37650 | 37600 | 31 |
| 431 | 20241104 | 112300 | 2085100850 | 37650 | 37600 | 37650 | 37600 | 52 |
| 432 | 20241104 | 112200 | 2083144600 | 37600 | 37600 | 37600 | 37600 | 28 |
| 433 | 20241104 | 112100 | 2082091800 | 37650 | 37600 | 37650 | 37600 | 60 |
| 434 | 20241104 | 112000 | 2079835700 | 37650 | 37600 | 37650 | 37600 | 20 |
| 435 | 20241104 | 111900 | 2079083550 | 37650 | 37650 | 37650 | 37600 | 28 |
| 436 | 20241104 | 111800 | 2078030650 | 37600 | 37600 | 37650 | 37600 | 82 |
| 437 | 20241104 | 111700 | 2074947400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 438 | 20241104 | 111600 | 2074947400 | 37600 | 37600 | 37650 | 37600 | 50 |
| 439 | 20241104 | 111500 | 2073066550 | 37600 | 37600 | 37650 | 37600 | 840 |
| 440 | 20241104 | 111400 | 2041481250 | 37600 | 37600 | 37600 | 37600 | 25 |
| 441 | 20241104 | 111300 | 2040541250 | 37600 | 37650 | 37650 | 37600 | 121 |
| 442 | 20241104 | 111200 | 2035986400 | 37650 | 37600 | 37650 | 37600 | 81 |
| 443 | 20241104 | 111100 | 2032939250 | 37650 | 37650 | 37650 | 37600 | 360 |
| 444 | 20241104 | 111000 | 2019393200 | 37600 | 37600 | 37650 | 37600 | 62 |
| 445 | 20241104 | 110900 | 2017059750 | 37650 | 37600 | 37650 | 37600 | 218 |
| 446 | 20241104 | 110800 | 2008862900 | 37600 | 37600 | 37600 | 37600 | 29 |
| 447 | 20241104 | 110700 | 2007772500 | 37600 | 37600 | 37650 | 37600 | 576 |
| 448 | 20241104 | 110600 | 1986114800 | 37600 | 37550 | 37600 | 37550 | 19 |
| 449 | 20241104 | 110500 | 1985401200 | 37600 | 37600 | 37600 | 37550 | 78 |
| 450 | 20241104 | 110400 | 1982470700 | 37600 | 37600 | 37600 | 37550 | 89 |
| 451 | 20241104 | 110300 | 1979126400 | 37600 | 37550 | 37600 | 37550 | 168 |
| 452 | 20241104 | 110200 | 1972811400 | 37600 | 37650 | 37650 | 37600 | 481 |
| 453 | 20241104 | 110100 | 1954725650 | 37600 | 37600 | 37650 | 37600 | 143 |
| 454 | 20241104 | 110000 | 1949345450 | 37600 | 37600 | 37600 | 37600 | 47 |
| 455 | 20241104 | 105900 | 1947578250 | 37600 | 37600 | 37600 | 37600 | 1 |
| 456 | 20241104 | 105800 | 1947540650 | 37600 | 37650 | 37650 | 37600 | 28 |
| 457 | 20241104 | 105700 | 1946487250 | 37650 | 37650 | 37650 | 37600 | 142 |
| 458 | 20241104 | 105600 | 1941142250 | 37650 | 37650 | 37650 | 37650 | 4 |
| 459 | 20241104 | 105500 | 1940991650 | 37650 | 37650 | 37700 | 37650 | 23 |
| 460 | 20241104 | 105400 | 1940125600 | 37650 | 37700 | 37750 | 37650 | 482 |
| 461 | 20241104 | 105300 | 1921963150 | 37700 | 37700 | 37750 | 37700 | 126 |
| 462 | 20241104 | 105200 | 1917208600 | 37750 | 37700 | 37750 | 37700 | 66 |
| 463 | 20241104 | 105100 | 1914718450 | 37700 | 37700 | 37700 | 37700 | 48 |
| 464 | 20241104 | 105000 | 1912908850 | 37700 | 37650 | 37750 | 37650 | 929 |
| 465 | 20241104 | 104900 | 1877912800 | 37600 | 37600 | 37600 | 37550 | 318 |
| 466 | 20241104 | 104800 | 1865963000 | 37600 | 37600 | 37600 | 37600 | 61 |
| 467 | 20241104 | 104700 | 1863669400 | 37550 | 37550 | 37600 | 37550 | 79 |
| 468 | 20241104 | 104600 | 1860700800 | 37550 | 37550 | 37600 | 37550 | 44 |
| 469 | 20241104 | 104500 | 1859048550 | 37600 | 37550 | 37600 | 37500 | 839 |
| 470 | 20241104 | 104400 | 1827573450 | 37550 | 37600 | 37600 | 37550 | 348 |
| 471 | 20241104 | 104300 | 1814504300 | 37550 | 37650 | 37650 | 37550 | 562 |
| 472 | 20241104 | 104200 | 1793362450 | 37650 | 37650 | 37650 | 37650 | 229 |
| 473 | 20241104 | 104100 | 1784740600 | 37600 | 37600 | 37600 | 37600 | 122 |
| 474 | 20241104 | 104000 | 1780153400 | 37600 | 37600 | 37600 | 37550 | 435 |
| 475 | 20241104 | 103900 | 1763810950 | 37600 | 37650 | 37650 | 37600 | 469 |
| 476 | 20241104 | 103800 | 1746168150 | 37600 | 37600 | 37650 | 37600 | 23 |
| 477 | 20241104 | 103700 | 1745303050 | 37650 | 37650 | 37700 | 37650 | 823 |
| 478 | 20241104 | 103600 | 1714313500 | 37650 | 37700 | 37700 | 37650 | 8 |
| 479 | 20241104 | 103500 | 1714012250 | 37650 | 37700 | 37700 | 37650 | 131 |
| 480 | 20241104 | 103400 | 1709074850 | 37700 | 37700 | 37700 | 37700 | 104 |
| 481 | 20241104 | 103300 | 1705154050 | 37700 | 37700 | 37700 | 37700 | 108 |
| 482 | 20241104 | 103200 | 1701082450 | 37650 | 37650 | 37700 | 37650 | 146 |
| 483 | 20241104 | 103100 | 1695585450 | 37700 | 37750 | 37750 | 37700 | 4 |
| 484 | 20241104 | 103000 | 1695434600 | 37700 | 37700 | 37700 | 37700 | 4 |
| 485 | 20241104 | 102900 | 1695283800 | 37750 | 37700 | 37750 | 37650 | 201 |
| 486 | 20241104 | 102800 | 1687706850 | 37700 | 37700 | 37750 | 37700 | 679 |
| 487 | 20241104 | 102700 | 1662108500 | 37750 | 37750 | 37750 | 37750 | 106 |
| 488 | 20241104 | 102600 | 1658107000 | 37750 | 37700 | 37750 | 37700 | 39 |
| 489 | 20241104 | 102500 | 1656635550 | 37700 | 37750 | 37750 | 37700 | 286 |
| 490 | 20241104 | 102400 | 1645840750 | 37750 | 37800 | 37800 | 37750 | 165 |
| 491 | 20241104 | 102300 | 1639611950 | 37750 | 37850 | 37850 | 37750 | 462 |
| 492 | 20241104 | 102200 | 1622138350 | 37850 | 37800 | 37850 | 37800 | 420 |
| 493 | 20241104 | 102100 | 1606250650 | 37750 | 37750 | 37800 | 37750 | 691 |
| 494 | 20241104 | 102000 | 1580155400 | 37700 | 37700 | 37700 | 37700 | 28 |
| 495 | 20241104 | 101900 | 1579099800 | 37700 | 37650 | 37750 | 37650 | 906 |
| 496 | 20241104 | 101800 | 1544945300 | 37650 | 37550 | 37650 | 37550 | 177 |
| 497 | 20241104 | 101700 | 1538284900 | 37550 | 37600 | 37600 | 37500 | 980 |
| 498 | 20241104 | 101600 | 1501511150 | 37600 | 37650 | 37650 | 37600 | 121 |
| 499 | 20241104 | 101500 | 1496960500 | 37650 | 37550 | 37650 | 37550 | 931 |
| 500 | 20241104 | 101400 | 1461930350 | 37550 | 37500 | 37550 | 37500 | 148 |
| 501 | 20241104 | 101300 | 1456379550 | 37500 | 37550 | 37550 | 37500 | 72 |
| 502 | 20241104 | 101200 | 1453679450 | 37550 | 37500 | 37550 | 37450 | 140 |
| 503 | 20241104 | 101100 | 1448429650 | 37500 | 37550 | 37600 | 37500 | 276 |
| 504 | 20241104 | 101000 | 1438072850 | 37550 | 37600 | 37600 | 37550 | 119 |
| 505 | 20241104 | 100900 | 1433604350 | 37600 | 37600 | 37600 | 37550 | 18 |
| 506 | 20241104 | 100800 | 1432928350 | 37550 | 37600 | 37600 | 37550 | 130 |
| 507 | 20241104 | 100700 | 1428043400 | 37600 | 37600 | 37650 | 37600 | 316 |
| 508 | 20241104 | 100600 | 1416161750 | 37600 | 37600 | 37650 | 37600 | 206 |
| 509 | 20241104 | 100500 | 1408416000 | 37600 | 37650 | 37650 | 37600 | 25 |
| 510 | 20241104 | 100400 | 1407475250 | 37650 | 37650 | 37650 | 37650 | 5 |
| 511 | 20241104 | 100300 | 1407287000 | 37650 | 37650 | 37650 | 37600 | 128 |
| 512 | 20241104 | 100200 | 1402473800 | 37600 | 37600 | 37650 | 37600 | 97 |
| 513 | 20241104 | 100100 | 1398824750 | 37650 | 37650 | 37650 | 37600 | 354 |
| 514 | 20241104 | 100000 | 1385496700 | 37650 | 37650 | 37700 | 37650 | 62 |
| 515 | 20241104 | 095900 | 1383161100 | 37650 | 37700 | 37700 | 37650 | 288 |
| 516 | 20241104 | 095800 | 1372317850 | 37650 | 37700 | 37700 | 37650 | 76 |
| 517 | 20241104 | 095700 | 1369452900 | 37700 | 37700 | 37750 | 37700 | 108 |
| 518 | 20241104 | 095600 | 1365381250 | 37700 | 37700 | 37700 | 37700 | 130 |
| 519 | 20241104 | 095500 | 1360480250 | 37700 | 37750 | 37750 | 37700 | 1168 |
| 520 | 20241104 | 095400 | 1316446200 | 37750 | 37700 | 37750 | 37700 | 399 |
| 521 | 20241104 | 095300 | 1301389150 | 37700 | 37650 | 37700 | 37600 | 281 |
| 522 | 20241104 | 095200 | 1290807600 | 37650 | 37600 | 37700 | 37500 | 265 |
| 523 | 20241104 | 095100 | 1280831050 | 37600 | 37650 | 37650 | 37600 | 872 |
| 524 | 20241104 | 095000 | 1248006450 | 37700 | 37400 | 37700 | 37400 | 9037 |
| 525 | 20241104 | 094900 | 909084000 | 37400 | 37450 | 37450 | 37400 | 185 |
| 526 | 20241104 | 094800 | 902156100 | 37500 | 37500 | 37500 | 37450 | 319 |
| 527 | 20241104 | 094700 | 890203550 | 37500 | 37350 | 37500 | 37350 | 1235 |
| 528 | 20241104 | 094600 | 843998700 | 37350 | 37400 | 37400 | 37350 | 31 |
| 529 | 20241104 | 094500 | 842839600 | 37250 | 37350 | 37400 | 37250 | 533 |
| 530 | 20241104 | 094400 | 822959350 | 37300 | 37250 | 37300 | 37150 | 745 |
| 531 | 20241104 | 094300 | 795188500 | 37200 | 37200 | 37250 | 37200 | 243 |
| 532 | 20241104 | 094200 | 786148850 | 37150 | 37200 | 37200 | 37150 | 17 |
| 533 | 20241104 | 094100 | 785516950 | 37200 | 37200 | 37200 | 37150 | 329 |
| 534 | 20241104 | 094000 | 773292700 | 37200 | 37200 | 37200 | 37200 | 466 |
| 535 | 20241104 | 093900 | 755957500 | 37150 | 37150 | 37200 | 37150 | 64 |
| 536 | 20241104 | 093800 | 753579400 | 37150 | 37200 | 37250 | 37150 | 2592 |
| 537 | 20241104 | 093700 | 657264200 | 37200 | 37200 | 37250 | 37200 | 31 |
| 538 | 20241104 | 093600 | 656110800 | 37200 | 37150 | 37200 | 37150 | 187 |
| 539 | 20241104 | 093500 | 649154500 | 37150 | 37200 | 37200 | 37150 | 54 |
| 540 | 20241104 | 093400 | 647145950 | 37200 | 37200 | 37200 | 37150 | 155 |
| 541 | 20241104 | 093300 | 641381300 | 37200 | 37200 | 37200 | 37150 | 287 |
| 542 | 20241104 | 093200 | 630704950 | 37200 | 37100 | 37200 | 37100 | 169 |
| 543 | 20241104 | 093100 | 624427600 | 37150 | 37100 | 37150 | 37100 | 395 |
| 544 | 20241104 | 093000 | 609772950 | 37100 | 37100 | 37100 | 37050 | 298 |
| 545 | 20241104 | 092900 | 598717650 | 37100 | 37200 | 37200 | 37000 | 1471 |
| 546 | 20241104 | 092800 | 544233650 | 37200 | 37200 | 37200 | 37200 | 52 |
| 547 | 20241104 | 092700 | 542299250 | 37200 | 37150 | 37200 | 37100 | 307 |
| 548 | 20241104 | 092600 | 530890200 | 37200 | 37200 | 37200 | 37050 | 1167 |
| 549 | 20241104 | 092500 | 487547900 | 37200 | 37250 | 37250 | 37200 | 412 |
| 550 | 20241104 | 092400 | 472218850 | 37250 | 37300 | 37300 | 37250 | 125 |
| 551 | 20241104 | 092300 | 467562450 | 37300 | 37300 | 37300 | 37300 | 80 |
| 552 | 20241104 | 092200 | 464578450 | 37300 | 37350 | 37350 | 37300 | 227 |
| 553 | 20241104 | 092100 | 456100150 | 37350 | 37300 | 37350 | 37300 | 303 |
| 554 | 20241104 | 092000 | 444797650 | 37350 | 37400 | 37400 | 37350 | 164 |
| 555 | 20241104 | 091900 | 438672150 | 37350 | 37400 | 37400 | 37350 | 122 |
| 556 | 20241104 | 091800 | 434109500 | 37400 | 37300 | 37400 | 37300 | 601 |
| 557 | 20241104 | 091700 | 411654050 | 37350 | 37300 | 37350 | 37300 | 18 |
| 558 | 20241104 | 091600 | 410981800 | 37300 | 37300 | 37300 | 37300 | 54 |
| 559 | 20241104 | 091500 | 408967600 | 37300 | 37200 | 37300 | 37200 | 2074 |
| 560 | 20241104 | 091400 | 331811250 | 37200 | 37200 | 37200 | 37150 | 902 |
| 561 | 20241104 | 091300 | 298260700 | 37200 | 37200 | 37200 | 37200 | 344 |
| 562 | 20241104 | 091200 | 285463900 | 37200 | 37200 | 37250 | 37200 | 277 |
| 563 | 20241104 | 091100 | 275153750 | 37200 | 37200 | 37200 | 37150 | 874 |
| 564 | 20241104 | 091000 | 242677500 | 37200 | 37200 | 37250 | 37200 | 66 |
| 565 | 20241104 | 090900 | 240221100 | 37200 | 37250 | 37250 | 37200 | 81 |
| 566 | 20241104 | 090800 | 237204300 | 37250 | 37250 | 37250 | 37250 | 615 |
| 567 | 20241104 | 090700 | 214295550 | 37300 | 37250 | 37300 | 37250 | 256 |
| 568 | 20241104 | 090600 | 204759300 | 37300 | 37300 | 37350 | 37300 | 67 |
| 569 | 20241104 | 090500 | 202260150 | 37250 | 37350 | 37400 | 37250 | 687 |
| 570 | 20241104 | 090400 | 176602650 | 37350 | 37400 | 37400 | 37350 | 164 |
| 571 | 20241104 | 090300 | 170475600 | 37400 | 37150 | 37400 | 37150 | 1041 |
| 572 | 20241104 | 090200 | 131598450 | 37150 | 37150 | 37350 | 37100 | 1000 |
| 573 | 20241104 | 090100 | 94315850 | 37150 | 37350 | 37400 | 37150 | 2158 |
| 574 | 20241104 | 090000 | 13899800 | 37350 | 37350 | 37450 | 37350 | 372 |