32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 181800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 1915 |
| 3 | 20250423 | 181700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20250423 | 181600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20250423 | 181500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20250423 | 181400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20250423 | 181300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20250423 | 181200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20250423 | 181100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20250423 | 181000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20250423 | 180900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20250423 | 180800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20250423 | 180700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20250423 | 180600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20250423 | 180500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20250423 | 180400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20250423 | 180300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20250423 | 180200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20250423 | 180100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20250423 | 180000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20250423 | 175900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20250423 | 175800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20250423 | 175700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20250423 | 175600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20250423 | 175500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20250423 | 175400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20250423 | 175300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20250423 | 175200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20250423 | 175100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20250423 | 175000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20250423 | 174900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20250423 | 174800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 1915 |
| 33 | 20250423 | 174700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20250423 | 174600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20250423 | 174500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20250423 | 174400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20250423 | 174300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20250423 | 174200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20250423 | 174100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20250423 | 174000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20250423 | 173900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20250423 | 173800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20250423 | 173700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20250423 | 173600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20250423 | 173500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20250423 | 173400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20250423 | 173300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20250423 | 173200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20250423 | 173100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20250423 | 173000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20250423 | 172900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20250423 | 172800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20250423 | 172700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20250423 | 172600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20250423 | 172500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20250423 | 172400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20250423 | 172300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20250423 | 172200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20250423 | 172100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20250423 | 172000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20250423 | 171900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20250423 | 171800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 1915 |
| 63 | 20250423 | 171700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20250423 | 171600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20250423 | 171500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20250423 | 171400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20250423 | 171300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20250423 | 171200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20250423 | 171100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20250423 | 171000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20250423 | 170900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20250423 | 170800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20250423 | 170700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20250423 | 170600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20250423 | 170500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20250423 | 170400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20250423 | 170300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20250423 | 170200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20250423 | 170100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20250423 | 170000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20250423 | 165900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20250423 | 165800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20250423 | 165700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20250423 | 165600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20250423 | 165500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20250423 | 165400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20250423 | 165300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20250423 | 165200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20250423 | 165100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20250423 | 165000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20250423 | 164900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20250423 | 164800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 1915 |
| 93 | 20250423 | 164700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20250423 | 164600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20250423 | 164500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20250423 | 164400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20250423 | 164300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20250423 | 164200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20250423 | 164100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20250423 | 164000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20250423 | 163900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20250423 | 163800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20250423 | 163700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20250423 | 163600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20250423 | 163500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20250423 | 163400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20250423 | 163300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20250423 | 163200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20250423 | 163100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20250423 | 163000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20250423 | 162900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20250423 | 162800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20250423 | 162700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20250423 | 162600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20250423 | 162500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20250423 | 162400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20250423 | 162300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20250423 | 162200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20250423 | 162100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20250423 | 162000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20250423 | 161900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20250423 | 161800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 1915 |
| 123 | 20250423 | 161700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20250423 | 161600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20250423 | 161500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20250423 | 161400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20250423 | 161300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20250423 | 161200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20250423 | 161100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20250423 | 161000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20250423 | 160900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20250423 | 160800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20250423 | 160700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20250423 | 160600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20250423 | 160500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20250423 | 160400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20250423 | 160300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20250423 | 160200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20250423 | 160100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20250423 | 160000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20250423 | 155900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20250423 | 155800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20250423 | 155700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20250423 | 155600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20250423 | 155500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20250423 | 155400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20250423 | 155300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20250423 | 155200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20250423 | 155100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20250423 | 155000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20250423 | 154900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20250423 | 154800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 1915 |
| 153 | 20250423 | 154700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20250423 | 154600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20250423 | 154500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20250423 | 154400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20250423 | 154300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20250423 | 154200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20250423 | 154100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20250423 | 154000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20250423 | 153900 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20250423 | 153800 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20250423 | 153700 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20250423 | 153600 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20250423 | 153500 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20250423 | 153400 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20250423 | 153300 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20250423 | 153200 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20250423 | 153100 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20250423 | 153000 | 14388792050 | 116200 | 116200 | 116200 | 116200 | 1915 |
| 171 | 20250423 | 152900 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20250423 | 152800 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20250423 | 152700 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20250423 | 152600 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20250423 | 152500 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20250423 | 152400 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20250423 | 152300 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20250423 | 152200 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20250423 | 152100 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20250423 | 152000 | 14166269050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20250423 | 151900 | 14166269050 | 116300 | 116400 | 116400 | 116200 | 200 |
| 182 | 20250423 | 151800 | 14143002850 | 116400 | 116400 | 116400 | 116200 | 445 |
| 183 | 20250423 | 151700 | 14091243350 | 116400 | 116400 | 116400 | 116300 | 173 |
| 184 | 20250423 | 151600 | 14071110650 | 116400 | 116300 | 116400 | 116300 | 248 |
| 185 | 20250423 | 151500 | 14042267750 | 116300 | 116400 | 116400 | 116200 | 221 |
| 186 | 20250423 | 151400 | 14016565850 | 116400 | 116200 | 116400 | 116200 | 327 |
| 187 | 20250423 | 151300 | 13978522100 | 116300 | 116300 | 116300 | 116200 | 327 |
| 188 | 20250423 | 151200 | 13940494300 | 116200 | 116300 | 116400 | 116200 | 379 |
| 189 | 20250423 | 151100 | 13896423600 | 116300 | 116400 | 116400 | 116300 | 186 |
| 190 | 20250423 | 151000 | 13874790050 | 116350 | 116500 | 116500 | 116350 | 146 |
| 191 | 20250423 | 150900 | 13857790200 | 116400 | 116300 | 116500 | 116300 | 423 |
| 192 | 20250423 | 150800 | 13808556300 | 116400 | 116300 | 116400 | 116300 | 255 |
| 193 | 20250423 | 150700 | 13778898600 | 116400 | 116300 | 116400 | 116300 | 252 |
| 194 | 20250423 | 150600 | 13749570500 | 116300 | 116400 | 116400 | 116300 | 188 |
| 195 | 20250423 | 150500 | 13727696650 | 116300 | 116300 | 116400 | 116300 | 134 |
| 196 | 20250423 | 150400 | 13712112150 | 116300 | 116500 | 116500 | 116300 | 326 |
| 197 | 20250423 | 150300 | 13674177050 | 116400 | 116600 | 116600 | 116400 | 207 |
| 198 | 20250423 | 150200 | 13650062500 | 116600 | 116500 | 116600 | 116400 | 283 |
| 199 | 20250423 | 150100 | 13617084400 | 116500 | 116400 | 116500 | 116400 | 153 |
| 200 | 20250423 | 150000 | 13599270200 | 116500 | 116600 | 116600 | 116300 | 167 |
| 201 | 20250423 | 145900 | 13579820700 | 116600 | 116500 | 116600 | 116400 | 242 |
| 202 | 20250423 | 145800 | 13551635950 | 116400 | 116500 | 116600 | 116400 | 157 |
| 203 | 20250423 | 145700 | 13533349850 | 116500 | 116600 | 116700 | 116500 | 312 |
| 204 | 20250423 | 145600 | 13496979450 | 116600 | 116400 | 116600 | 116400 | 233 |
| 205 | 20250423 | 145500 | 13469837450 | 116400 | 116400 | 116500 | 116300 | 417 |
| 206 | 20250423 | 145400 | 13421297500 | 116400 | 116400 | 116500 | 116300 | 165 |
| 207 | 20250423 | 145300 | 13402096400 | 116400 | 116600 | 116600 | 116400 | 159 |
| 208 | 20250423 | 145200 | 13383579700 | 116400 | 116450 | 116600 | 116300 | 268 |
| 209 | 20250423 | 145100 | 13352374150 | 116400 | 116500 | 116600 | 116100 | 549 |
| 210 | 20250423 | 145000 | 13288493350 | 116600 | 116500 | 116600 | 116400 | 332 |
| 211 | 20250423 | 144900 | 13249803550 | 116600 | 116500 | 116600 | 116400 | 316 |
| 212 | 20250423 | 144800 | 13212990750 | 116400 | 116500 | 116500 | 116400 | 181 |
| 213 | 20250423 | 144700 | 13191916100 | 116500 | 116300 | 116500 | 116300 | 327 |
| 214 | 20250423 | 144600 | 13153836100 | 116400 | 116400 | 116400 | 116300 | 175 |
| 215 | 20250423 | 144500 | 13133479900 | 116300 | 116300 | 116500 | 116200 | 381 |
| 216 | 20250423 | 144400 | 13089147000 | 116400 | 116400 | 116500 | 116300 | 237 |
| 217 | 20250423 | 144300 | 13061563250 | 116400 | 116400 | 116400 | 116300 | 113 |
| 218 | 20250423 | 144200 | 13048418450 | 116300 | 116300 | 116500 | 116200 | 401 |
| 219 | 20250423 | 144100 | 13001756850 | 116300 | 116200 | 116300 | 116100 | 210 |
| 220 | 20250423 | 144000 | 12977359750 | 116300 | 116300 | 116400 | 116200 | 370 |
| 221 | 20250423 | 143900 | 12934341600 | 116300 | 116200 | 116300 | 116200 | 230 |
| 222 | 20250423 | 143800 | 12907598700 | 116300 | 116400 | 116400 | 116200 | 190 |
| 223 | 20250423 | 143700 | 12885499000 | 116400 | 116300 | 116400 | 116200 | 240 |
| 224 | 20250423 | 143600 | 12857591650 | 116300 | 116200 | 116300 | 116200 | 246 |
| 225 | 20250423 | 143500 | 12828993050 | 116300 | 116300 | 116300 | 116200 | 264 |
| 226 | 20250423 | 143400 | 12798305850 | 116200 | 116400 | 116400 | 116200 | 191 |
| 227 | 20250423 | 143300 | 12776096650 | 116400 | 116300 | 116400 | 116200 | 398 |
| 228 | 20250423 | 143200 | 12729816300 | 116300 | 116300 | 116400 | 116200 | 398 |
| 229 | 20250423 | 143100 | 12683529800 | 116300 | 116300 | 116400 | 116200 | 268 |
| 230 | 20250423 | 143000 | 12652367300 | 116300 | 116400 | 116400 | 116200 | 255 |
| 231 | 20250423 | 142900 | 12622719100 | 116300 | 116300 | 116400 | 116200 | 280 |
| 232 | 20250423 | 142800 | 12590152150 | 116300 | 116300 | 116300 | 116200 | 229 |
| 233 | 20250423 | 142700 | 12563529150 | 116400 | 116100 | 116400 | 116100 | 285 |
| 234 | 20250423 | 142600 | 12530405950 | 116000 | 116000 | 116200 | 116000 | 446 |
| 235 | 20250423 | 142500 | 12478635150 | 116000 | 116400 | 116400 | 115900 | 1283 |
| 236 | 20250423 | 142400 | 12329621050 | 116300 | 116400 | 116400 | 116300 | 156 |
| 237 | 20250423 | 142300 | 12311474250 | 116500 | 116500 | 116500 | 116400 | 244 |
| 238 | 20250423 | 142200 | 12283057450 | 116500 | 116400 | 116500 | 116400 | 205 |
| 239 | 20250423 | 142100 | 12259188800 | 116400 | 116400 | 116500 | 116300 | 604 |
| 240 | 20250423 | 142000 | 12188899500 | 116300 | 116400 | 116500 | 116300 | 218 |
| 241 | 20250423 | 141900 | 12163530800 | 116500 | 116300 | 116500 | 116300 | 381 |
| 242 | 20250423 | 141800 | 12119184700 | 116400 | 116400 | 116500 | 116200 | 421 |
| 243 | 20250423 | 141700 | 12070184350 | 116400 | 116300 | 116400 | 116300 | 158 |
| 244 | 20250423 | 141600 | 12051805150 | 116200 | 116300 | 116400 | 116200 | 243 |
| 245 | 20250423 | 141500 | 12023539350 | 116300 | 116400 | 116400 | 116300 | 194 |
| 246 | 20250423 | 141400 | 12000967350 | 116400 | 116300 | 116400 | 116200 | 220 |
| 247 | 20250423 | 141300 | 11975377300 | 116300 | 116400 | 116400 | 116300 | 183 |
| 248 | 20250423 | 141200 | 11954084900 | 116300 | 116500 | 116500 | 116300 | 172 |
| 249 | 20250423 | 141100 | 11934066600 | 116500 | 116300 | 116500 | 116300 | 269 |
| 250 | 20250423 | 141000 | 11902757650 | 116300 | 116500 | 116500 | 116200 | 209 |
| 251 | 20250423 | 140900 | 11878445650 | 116500 | 116400 | 116500 | 116400 | 148 |
| 252 | 20250423 | 140800 | 11861215050 | 116400 | 116400 | 116400 | 116300 | 370 |
| 253 | 20250423 | 140700 | 11818150550 | 116500 | 116400 | 116500 | 116400 | 584 |
| 254 | 20250423 | 140600 | 11750133500 | 116400 | 116400 | 116500 | 116400 | 278 |
| 255 | 20250423 | 140500 | 11717765200 | 116500 | 116400 | 116500 | 116300 | 188 |
| 256 | 20250423 | 140400 | 11695891200 | 116500 | 116500 | 116600 | 116300 | 180 |
| 257 | 20250423 | 140300 | 11674921800 | 116600 | 116600 | 116600 | 116300 | 377 |
| 258 | 20250423 | 140200 | 11630998450 | 116600 | 116500 | 116600 | 116500 | 103 |
| 259 | 20250423 | 140100 | 11618996550 | 116500 | 116600 | 116700 | 116400 | 237 |
| 260 | 20250423 | 140000 | 11591355050 | 116500 | 116600 | 116700 | 116400 | 425 |
| 261 | 20250423 | 135900 | 11541800150 | 116600 | 116400 | 116700 | 116400 | 276 |
| 262 | 20250423 | 135800 | 11509641500 | 116400 | 116300 | 116400 | 116300 | 239 |
| 263 | 20250423 | 135700 | 11481833500 | 116300 | 116400 | 116600 | 116300 | 197 |
| 264 | 20250423 | 135600 | 11458894000 | 116500 | 116200 | 116500 | 116200 | 261 |
| 265 | 20250423 | 135500 | 11428519450 | 116200 | 116200 | 116300 | 116200 | 188 |
| 266 | 20250423 | 135400 | 11406666850 | 116300 | 116500 | 116500 | 116200 | 323 |
| 267 | 20250423 | 135300 | 11369082150 | 116500 | 116500 | 116500 | 116400 | 184 |
| 268 | 20250423 | 135200 | 11347652550 | 116500 | 116500 | 116500 | 116300 | 173 |
| 269 | 20250423 | 135100 | 11327519500 | 116400 | 116300 | 116500 | 116300 | 291 |
| 270 | 20250423 | 135000 | 11293644100 | 116300 | 116400 | 116500 | 116200 | 231 |
| 271 | 20250423 | 134900 | 11266772900 | 116400 | 116300 | 116600 | 116300 | 278 |
| 272 | 20250423 | 134800 | 11234398700 | 116300 | 116500 | 116500 | 116200 | 226 |
| 273 | 20250423 | 134700 | 11208108350 | 116500 | 116600 | 116600 | 116500 | 150 |
| 274 | 20250423 | 134600 | 11190628550 | 116600 | 116700 | 116700 | 116500 | 236 |
| 275 | 20250423 | 134500 | 11163110950 | 116700 | 116500 | 116700 | 116300 | 332 |
| 276 | 20250423 | 134400 | 11124418600 | 116500 | 116300 | 116500 | 116300 | 201 |
| 277 | 20250423 | 134300 | 11101016000 | 116400 | 116400 | 116400 | 116200 | 260 |
| 278 | 20250423 | 134200 | 11070771100 | 116400 | 116200 | 116400 | 116200 | 218 |
| 279 | 20250423 | 134100 | 11045418400 | 116300 | 116500 | 116500 | 116100 | 222 |
| 280 | 20250423 | 134000 | 11019591450 | 116500 | 116500 | 116500 | 116200 | 208 |
| 281 | 20250423 | 133900 | 10995392450 | 116400 | 116300 | 116500 | 116200 | 196 |
| 282 | 20250423 | 133800 | 10972586650 | 116200 | 116600 | 116600 | 116200 | 202 |
| 283 | 20250423 | 133700 | 10949065350 | 116600 | 116400 | 116600 | 116400 | 165 |
| 284 | 20250423 | 133600 | 10929847700 | 116200 | 116300 | 116500 | 116200 | 831 |
| 285 | 20250423 | 133500 | 10833145000 | 116300 | 116400 | 116500 | 116300 | 237 |
| 286 | 20250423 | 133400 | 10805547300 | 116400 | 116350 | 116500 | 116300 | 341 |
| 287 | 20250423 | 133300 | 10765859850 | 116350 | 116300 | 116500 | 116200 | 153 |
| 288 | 20250423 | 133200 | 10748062400 | 116300 | 116400 | 116700 | 116300 | 328 |
| 289 | 20250423 | 133100 | 10709865900 | 116400 | 116500 | 116600 | 116400 | 203 |
| 290 | 20250423 | 133000 | 10686216800 | 116700 | 116500 | 116700 | 116400 | 204 |
| 291 | 20250423 | 132900 | 10662447050 | 116400 | 116500 | 116500 | 116300 | 272 |
| 292 | 20250423 | 132800 | 10630779050 | 116500 | 116300 | 116600 | 116200 | 574 |
| 293 | 20250423 | 132700 | 10564025550 | 116300 | 116700 | 116700 | 116300 | 340 |
| 294 | 20250423 | 132600 | 10524417650 | 116500 | 116500 | 116600 | 116400 | 259 |
| 295 | 20250423 | 132500 | 10494246800 | 116500 | 116600 | 116600 | 116400 | 238 |
| 296 | 20250423 | 132400 | 10466520600 | 116500 | 116500 | 116600 | 116400 | 189 |
| 297 | 20250423 | 132300 | 10444498600 | 116500 | 116700 | 116700 | 116400 | 255 |
| 298 | 20250423 | 132200 | 10414777200 | 116700 | 116700 | 116750 | 116500 | 265 |
| 299 | 20250423 | 132100 | 10383870350 | 116700 | 116600 | 116800 | 116600 | 198 |
| 300 | 20250423 | 132000 | 10360773850 | 116500 | 116700 | 116800 | 116500 | 271 |
| 301 | 20250423 | 131900 | 10329140350 | 116700 | 116700 | 116700 | 116500 | 222 |
| 302 | 20250423 | 131800 | 10303247600 | 116600 | 116700 | 116700 | 116500 | 192 |
| 303 | 20250423 | 131700 | 10280851300 | 116700 | 116700 | 116800 | 116500 | 212 |
| 304 | 20250423 | 131600 | 10256121800 | 116700 | 116600 | 116800 | 116600 | 233 |
| 305 | 20250423 | 131500 | 10228942400 | 116600 | 116600 | 116800 | 116500 | 222 |
| 306 | 20250423 | 131400 | 10203046300 | 116700 | 116700 | 116700 | 116500 | 249 |
| 307 | 20250423 | 131300 | 10174008800 | 116600 | 116700 | 116800 | 116600 | 191 |
| 308 | 20250423 | 131200 | 10151723400 | 116700 | 116800 | 116800 | 116600 | 408 |
| 309 | 20250423 | 131100 | 10104112800 | 116700 | 116800 | 116900 | 116700 | 251 |
| 310 | 20250423 | 131000 | 10074801750 | 116900 | 117000 | 117000 | 116800 | 380 |
| 311 | 20250423 | 130900 | 10030398150 | 116900 | 116800 | 117100 | 116700 | 309 |
| 312 | 20250423 | 130800 | 9994272850 | 116800 | 116900 | 117000 | 116700 | 245 |
| 313 | 20250423 | 130700 | 9965626650 | 116900 | 117000 | 117000 | 116700 | 345 |
| 314 | 20250423 | 130600 | 9925322100 | 117000 | 116900 | 117000 | 116900 | 180 |
| 315 | 20250423 | 130500 | 9904274900 | 116900 | 116900 | 117000 | 116800 | 289 |
| 316 | 20250423 | 130400 | 9870489700 | 116900 | 116900 | 117000 | 116800 | 288 |
| 317 | 20250423 | 130300 | 9836826250 | 116900 | 116900 | 117000 | 116800 | 205 |
| 318 | 20250423 | 130200 | 9812860150 | 116900 | 116900 | 117000 | 116900 | 354 |
| 319 | 20250423 | 130100 | 9771450850 | 116900 | 117000 | 117000 | 116800 | 226 |
| 320 | 20250423 | 130000 | 9745026550 | 116900 | 116800 | 116900 | 116700 | 202 |
| 321 | 20250423 | 125900 | 9721427800 | 116800 | 117000 | 117000 | 116700 | 241 |
| 322 | 20250423 | 125800 | 9693266700 | 117000 | 116900 | 117000 | 116800 | 198 |
| 323 | 20250423 | 125700 | 9670120800 | 116900 | 116700 | 116900 | 116700 | 207 |
| 324 | 20250423 | 125600 | 9645942700 | 116800 | 116800 | 116900 | 116700 | 177 |
| 325 | 20250423 | 125500 | 9625275550 | 116900 | 116800 | 116900 | 116600 | 255 |
| 326 | 20250423 | 125400 | 9595485450 | 116800 | 116800 | 116900 | 116700 | 190 |
| 327 | 20250423 | 125300 | 9573281450 | 116900 | 117000 | 117100 | 116700 | 250 |
| 328 | 20250423 | 125200 | 9544041150 | 117000 | 117000 | 117000 | 116600 | 291 |
| 329 | 20250423 | 125100 | 9510046550 | 117000 | 116900 | 117000 | 116900 | 198 |
| 330 | 20250423 | 125000 | 9486894350 | 116900 | 116800 | 117000 | 116400 | 472 |
| 331 | 20250423 | 124900 | 9431734150 | 116800 | 116700 | 116800 | 116400 | 252 |
| 332 | 20250423 | 124800 | 9402333050 | 116800 | 116700 | 116800 | 116700 | 160 |
| 333 | 20250423 | 124700 | 9383653350 | 116700 | 116800 | 116800 | 116500 | 306 |
| 334 | 20250423 | 124600 | 9347936600 | 116800 | 116900 | 116900 | 116700 | 256 |
| 335 | 20250423 | 124500 | 9318027100 | 116900 | 116800 | 116900 | 116800 | 169 |
| 336 | 20250423 | 124400 | 9298277650 | 116800 | 116900 | 117000 | 116800 | 198 |
| 337 | 20250423 | 124300 | 9275134950 | 117000 | 116800 | 117000 | 116800 | 304 |
| 338 | 20250423 | 124200 | 9239606150 | 116800 | 116750 | 116800 | 116600 | 191 |
| 339 | 20250423 | 124100 | 9217307250 | 116800 | 116700 | 116800 | 116700 | 189 |
| 340 | 20250423 | 124000 | 9195238750 | 116700 | 116700 | 116700 | 116500 | 212 |
| 341 | 20250423 | 123900 | 9170516750 | 116700 | 116700 | 116800 | 116500 | 226 |
| 342 | 20250423 | 123800 | 9144155050 | 116800 | 116600 | 116900 | 116400 | 305 |
| 343 | 20250423 | 123700 | 9108576600 | 116500 | 116700 | 116800 | 116500 | 218 |
| 344 | 20250423 | 123600 | 9083163700 | 116800 | 116700 | 116900 | 116600 | 222 |
| 345 | 20250423 | 123500 | 9057246400 | 116600 | 116600 | 116800 | 116500 | 255 |
| 346 | 20250423 | 123400 | 9027490100 | 116600 | 116800 | 116800 | 116500 | 230 |
| 347 | 20250423 | 123300 | 9000657850 | 116700 | 116600 | 116700 | 116500 | 223 |
| 348 | 20250423 | 123200 | 8974646950 | 116700 | 116800 | 116800 | 116600 | 206 |
| 349 | 20250423 | 123100 | 8950605350 | 116700 | 116600 | 116800 | 116500 | 257 |
| 350 | 20250423 | 123000 | 8920623850 | 116600 | 116700 | 116900 | 116500 | 320 |
| 351 | 20250423 | 122900 | 8883315350 | 116700 | 116900 | 117000 | 116600 | 253 |
| 352 | 20250423 | 122800 | 8853781750 | 116900 | 116800 | 116900 | 116700 | 182 |
| 353 | 20250423 | 122700 | 8832522650 | 116800 | 116900 | 116950 | 116600 | 175 |
| 354 | 20250423 | 122600 | 8812080700 | 116900 | 116800 | 117000 | 116800 | 185 |
| 355 | 20250423 | 122500 | 8790460700 | 116700 | 116900 | 116900 | 116700 | 162 |
| 356 | 20250423 | 122400 | 8771532900 | 116800 | 116700 | 117000 | 116700 | 261 |
| 357 | 20250423 | 122300 | 8741023000 | 116700 | 116800 | 117000 | 116600 | 263 |
| 358 | 20250423 | 122200 | 8710289650 | 116900 | 117000 | 117000 | 116700 | 232 |
| 359 | 20250423 | 122100 | 8683174450 | 117000 | 116900 | 117100 | 116900 | 250 |
| 360 | 20250423 | 122000 | 8653926750 | 116900 | 117100 | 117100 | 116800 | 186 |
| 361 | 20250423 | 121900 | 8632174250 | 117100 | 117100 | 117200 | 116800 | 274 |
| 362 | 20250423 | 121800 | 8600099700 | 117000 | 117000 | 117200 | 116800 | 274 |
| 363 | 20250423 | 121700 | 8568039500 | 116900 | 117100 | 117100 | 116800 | 227 |
| 364 | 20250423 | 121600 | 8541478600 | 117000 | 117200 | 117200 | 116800 | 265 |
| 365 | 20250423 | 121500 | 8510472700 | 117200 | 116900 | 117200 | 116800 | 214 |
| 366 | 20250423 | 121400 | 8485437000 | 116800 | 116900 | 117200 | 116800 | 217 |
| 367 | 20250423 | 121300 | 8460055000 | 116900 | 117000 | 117100 | 116900 | 325 |
| 368 | 20250423 | 121200 | 8422036600 | 117100 | 116900 | 117100 | 116900 | 131 |
| 369 | 20250423 | 121100 | 8406709550 | 117000 | 117200 | 117200 | 117000 | 221 |
| 370 | 20250423 | 121000 | 8380832150 | 117100 | 117200 | 117200 | 116800 | 276 |
| 371 | 20250423 | 120900 | 8348515350 | 117100 | 117100 | 117200 | 117000 | 189 |
| 372 | 20250423 | 120800 | 8326376850 | 117000 | 117000 | 117200 | 116800 | 227 |
| 373 | 20250423 | 120700 | 8299816700 | 116900 | 117100 | 117100 | 116900 | 271 |
| 374 | 20250423 | 120600 | 8268101400 | 117000 | 117000 | 117100 | 117000 | 201 |
| 375 | 20250423 | 120500 | 8244570000 | 117100 | 117100 | 117200 | 117000 | 232 |
| 376 | 20250423 | 120400 | 8217409900 | 117100 | 117200 | 117300 | 117000 | 300 |
| 377 | 20250423 | 120300 | 8182277050 | 117100 | 117000 | 117200 | 117000 | 142 |
| 378 | 20250423 | 120200 | 8165645050 | 117000 | 117100 | 117300 | 117000 | 351 |
| 379 | 20250423 | 120100 | 8124527650 | 117200 | 117200 | 117300 | 117100 | 181 |
| 380 | 20250423 | 120000 | 8103322950 | 117300 | 117300 | 117300 | 117000 | 193 |
| 381 | 20250423 | 115900 | 8080716950 | 117300 | 117100 | 117300 | 117100 | 308 |
| 382 | 20250423 | 115800 | 8044630450 | 117100 | 117300 | 117300 | 117000 | 186 |
| 383 | 20250423 | 115700 | 8022848950 | 117200 | 117300 | 117300 | 117000 | 247 |
| 384 | 20250423 | 115600 | 7993905000 | 117000 | 117200 | 117300 | 116900 | 287 |
| 385 | 20250423 | 115500 | 7960287200 | 117100 | 117300 | 117300 | 117000 | 247 |
| 386 | 20250423 | 115400 | 7931358400 | 117300 | 117300 | 117300 | 117000 | 226 |
| 387 | 20250423 | 115300 | 7904880900 | 117000 | 117100 | 117300 | 116900 | 228 |
| 388 | 20250423 | 115200 | 7878188100 | 117100 | 117100 | 117300 | 117000 | 178 |
| 389 | 20250423 | 115100 | 7857342100 | 117000 | 117100 | 117400 | 116900 | 314 |
| 390 | 20250423 | 115000 | 7820546100 | 117000 | 117200 | 117400 | 117000 | 230 |
| 391 | 20250423 | 114900 | 7793587800 | 117200 | 117300 | 117300 | 116900 | 147 |
| 392 | 20250423 | 114800 | 7776361200 | 116800 | 117300 | 117400 | 116800 | 356 |
| 393 | 20250423 | 114700 | 7734626200 | 117100 | 117400 | 117400 | 116900 | 219 |
| 394 | 20250423 | 114600 | 7708975400 | 117400 | 117200 | 117400 | 117200 | 240 |
| 395 | 20250423 | 114500 | 7680822650 | 117200 | 117200 | 117400 | 117100 | 360 |
| 396 | 20250423 | 114400 | 7638610350 | 117000 | 117100 | 117300 | 117000 | 244 |
| 397 | 20250423 | 114300 | 7610030150 | 117000 | 117200 | 117300 | 116900 | 182 |
| 398 | 20250423 | 114200 | 7588716750 | 117100 | 117300 | 117300 | 117100 | 301 |
| 399 | 20250423 | 114100 | 7553422500 | 117200 | 117200 | 117300 | 117000 | 206 |
| 400 | 20250423 | 114000 | 7529283600 | 117200 | 117100 | 117300 | 117100 | 296 |
| 401 | 20250423 | 113900 | 7494599800 | 117100 | 117200 | 117300 | 117000 | 275 |
| 402 | 20250423 | 113800 | 7462370200 | 117200 | 117200 | 117300 | 117000 | 291 |
| 403 | 20250423 | 113700 | 7428289250 | 117100 | 117100 | 117300 | 117000 | 339 |
| 404 | 20250423 | 113600 | 7388572350 | 117100 | 117000 | 117300 | 116900 | 241 |
| 405 | 20250423 | 113500 | 7360362750 | 117000 | 117300 | 117300 | 116900 | 336 |
| 406 | 20250423 | 113400 | 7321016050 | 117300 | 117200 | 117300 | 117000 | 284 |
| 407 | 20250423 | 113300 | 7287730800 | 117200 | 117100 | 117300 | 117100 | 439 |
| 408 | 20250423 | 113200 | 7236291200 | 117200 | 117200 | 117200 | 116900 | 360 |
| 409 | 20250423 | 113100 | 7194149400 | 117200 | 117100 | 117200 | 116900 | 251 |
| 410 | 20250423 | 113000 | 7164759500 | 117200 | 117000 | 117200 | 116900 | 258 |
| 411 | 20250423 | 112900 | 7134564200 | 116900 | 117000 | 117100 | 116900 | 385 |
| 412 | 20250423 | 112800 | 7089508200 | 117000 | 117000 | 117100 | 116900 | 318 |
| 413 | 20250423 | 112700 | 7052290400 | 117000 | 117000 | 117000 | 116900 | 485 |
| 414 | 20250423 | 112600 | 6995559050 | 117000 | 117000 | 117000 | 116900 | 503 |
| 415 | 20250423 | 112500 | 6936736450 | 117000 | 117000 | 117000 | 116900 | 285 |
| 416 | 20250423 | 112400 | 6903401550 | 117000 | 116800 | 117100 | 116800 | 352 |
| 417 | 20250423 | 112300 | 6862217350 | 117100 | 116900 | 117100 | 116700 | 315 |
| 418 | 20250423 | 112200 | 6825375050 | 116900 | 116700 | 117000 | 116600 | 279 |
| 419 | 20250423 | 112100 | 6792762950 | 116600 | 117000 | 117000 | 116500 | 231 |
| 420 | 20250423 | 112000 | 6765786250 | 117000 | 116800 | 117000 | 116300 | 433 |
| 421 | 20250423 | 111900 | 6715193300 | 116800 | 116500 | 116800 | 116400 | 200 |
| 422 | 20250423 | 111800 | 6691861300 | 116600 | 116600 | 116800 | 116300 | 299 |
| 423 | 20250423 | 111700 | 6656975000 | 116600 | 116600 | 116900 | 116500 | 310 |
| 424 | 20250423 | 111600 | 6620803300 | 116800 | 116500 | 116850 | 116500 | 576 |
| 425 | 20250423 | 111500 | 6553637350 | 116500 | 116700 | 116800 | 116400 | 308 |
| 426 | 20250423 | 111400 | 6517703050 | 116600 | 116600 | 116700 | 116500 | 165 |
| 427 | 20250423 | 111300 | 6498462750 | 116700 | 116700 | 116700 | 116400 | 45 |
| 428 | 20250423 | 111200 | 6493219250 | 116600 | 116800 | 116800 | 116500 | 182 |
| 429 | 20250423 | 111100 | 6471977150 | 116700 | 116600 | 116800 | 116400 | 279 |
| 430 | 20250423 | 111000 | 6439439250 | 116600 | 116500 | 116600 | 116400 | 100 |
| 431 | 20250423 | 110900 | 6427781850 | 116500 | 116700 | 116800 | 116400 | 269 |
| 432 | 20250423 | 110800 | 6396415800 | 116700 | 116700 | 116700 | 116500 | 138 |
| 433 | 20250423 | 110700 | 6380317800 | 116600 | 116700 | 116800 | 116600 | 192 |
| 434 | 20250423 | 110600 | 6357914800 | 116600 | 116500 | 116700 | 116200 | 159 |
| 435 | 20250423 | 110500 | 6339381000 | 116500 | 116700 | 116700 | 116400 | 214 |
| 436 | 20250423 | 110400 | 6314434350 | 116700 | 116700 | 116800 | 116700 | 114 |
| 437 | 20250423 | 110300 | 6301129550 | 116700 | 116800 | 116900 | 116500 | 2039 |
| 438 | 20250423 | 110200 | 6063326550 | 116900 | 117000 | 117000 | 116800 | 107 |
| 439 | 20250423 | 110100 | 6050818750 | 116900 | 117000 | 117000 | 116900 | 139 |
| 440 | 20250423 | 110000 | 6034560400 | 116900 | 116900 | 117000 | 116900 | 231 |
| 441 | 20250423 | 105900 | 6007540900 | 117000 | 117100 | 117100 | 116900 | 183 |
| 442 | 20250423 | 105800 | 5986136100 | 116900 | 117000 | 117100 | 116900 | 163 |
| 443 | 20250423 | 105700 | 5967055700 | 117100 | 117100 | 117100 | 116800 | 356 |
| 444 | 20250423 | 105600 | 5925403000 | 117000 | 117100 | 117200 | 116800 | 180 |
| 445 | 20250423 | 105500 | 5904320500 | 117100 | 117000 | 117200 | 116900 | 167 |
| 446 | 20250423 | 105400 | 5884760000 | 117000 | 117000 | 117200 | 116900 | 175 |
| 447 | 20250423 | 105300 | 5864276550 | 117100 | 117100 | 117200 | 117000 | 118 |
| 448 | 20250423 | 105200 | 5850459750 | 117100 | 117100 | 117100 | 117000 | 62 |
| 449 | 20250423 | 105100 | 5843201650 | 116800 | 117000 | 117100 | 116700 | 108 |
| 450 | 20250423 | 105000 | 5830566150 | 117000 | 116900 | 117100 | 116700 | 150 |
| 451 | 20250423 | 104900 | 5813023150 | 117000 | 117000 | 117100 | 116900 | 270 |
| 452 | 20250423 | 104800 | 5781433750 | 117000 | 117200 | 117200 | 116900 | 271 |
| 453 | 20250423 | 104700 | 5749705750 | 117200 | 117300 | 117300 | 117100 | 137 |
| 454 | 20250423 | 104600 | 5733649850 | 117300 | 117300 | 117300 | 117100 | 221 |
| 455 | 20250423 | 104500 | 5707755800 | 117300 | 117300 | 117300 | 117100 | 140 |
| 456 | 20250423 | 104400 | 5691338300 | 117200 | 117200 | 117300 | 117100 | 135 |
| 457 | 20250423 | 104300 | 5675514700 | 117200 | 117200 | 117300 | 117100 | 178 |
| 458 | 20250423 | 104200 | 5654648500 | 117100 | 117200 | 117300 | 117100 | 509 |
| 459 | 20250423 | 104100 | 5595024550 | 117100 | 117100 | 117300 | 116900 | 316 |
| 460 | 20250423 | 104000 | 5558056150 | 116900 | 117100 | 117200 | 116900 | 67 |
| 461 | 20250423 | 103900 | 5550214750 | 117100 | 117200 | 117200 | 116800 | 166 |
| 462 | 20250423 | 103800 | 5530779200 | 117200 | 116900 | 117200 | 116800 | 301 |
| 463 | 20250423 | 103700 | 5495576400 | 116900 | 117000 | 117100 | 116800 | 91 |
| 464 | 20250423 | 103600 | 5484933200 | 117000 | 117000 | 117100 | 116800 | 124 |
| 465 | 20250423 | 103500 | 5470427700 | 117000 | 117100 | 117200 | 116800 | 181 |
| 466 | 20250423 | 103400 | 5449261400 | 116900 | 117400 | 117400 | 116900 | 591 |
| 467 | 20250423 | 103300 | 5380093500 | 117300 | 117400 | 117400 | 117100 | 113 |
| 468 | 20250423 | 103200 | 5366839700 | 117500 | 117500 | 117500 | 117200 | 512 |
| 469 | 20250423 | 103100 | 5306756800 | 117400 | 117600 | 117600 | 117300 | 279 |
| 470 | 20250423 | 103000 | 5273973950 | 117500 | 117400 | 117600 | 117300 | 438 |
| 471 | 20250423 | 102900 | 5222500250 | 117400 | 117500 | 117700 | 117200 | 381 |
| 472 | 20250423 | 102800 | 5177723450 | 117400 | 117700 | 117800 | 117400 | 276 |
| 473 | 20250423 | 102700 | 5145264750 | 117700 | 117700 | 117800 | 117500 | 456 |
| 474 | 20250423 | 102600 | 5091590050 | 117700 | 117700 | 117800 | 117300 | 291 |
| 475 | 20250423 | 102500 | 5057341450 | 117800 | 117700 | 117800 | 117500 | 219 |
| 476 | 20250423 | 102400 | 5031577250 | 117600 | 117600 | 117600 | 117500 | 515 |
| 477 | 20250423 | 102300 | 4971020200 | 117500 | 117500 | 117600 | 117400 | 265 |
| 478 | 20250423 | 102200 | 4939874400 | 117500 | 117600 | 117600 | 117400 | 140 |
| 479 | 20250423 | 102100 | 4923426600 | 117600 | 117500 | 117600 | 117100 | 170 |
| 480 | 20250423 | 102000 | 4903452800 | 117300 | 117500 | 117600 | 117300 | 151 |
| 481 | 20250423 | 101900 | 4885712650 | 117500 | 117500 | 117600 | 117400 | 124 |
| 482 | 20250423 | 101800 | 4871142950 | 117500 | 117600 | 117600 | 117100 | 172 |
| 483 | 20250423 | 101700 | 4850943250 | 117600 | 117500 | 117600 | 117100 | 187 |
| 484 | 20250423 | 101600 | 4828974550 | 117500 | 117500 | 117600 | 117500 | 92 |
| 485 | 20250423 | 101500 | 4818156600 | 117500 | 117600 | 117700 | 117500 | 192 |
| 486 | 20250423 | 101400 | 4795580100 | 117600 | 117500 | 117600 | 117500 | 76 |
| 487 | 20250423 | 101300 | 4786646300 | 117600 | 117500 | 117700 | 117500 | 145 |
| 488 | 20250423 | 101200 | 4769595050 | 117400 | 117800 | 117800 | 117200 | 164 |
| 489 | 20250423 | 101100 | 4750324450 | 117800 | 117200 | 117900 | 117200 | 729 |
| 490 | 20250423 | 101000 | 4664598450 | 117200 | 117300 | 117400 | 117200 | 516 |
| 491 | 20250423 | 100900 | 4604043650 | 117300 | 117700 | 117700 | 117300 | 1205 |
| 492 | 20250423 | 100800 | 4462554600 | 117700 | 117700 | 117800 | 117400 | 89 |
| 493 | 20250423 | 100700 | 4452088300 | 117500 | 117600 | 117700 | 117500 | 248 |
| 494 | 20250423 | 100600 | 4422921600 | 117600 | 117800 | 117800 | 117600 | 128 |
| 495 | 20250423 | 100500 | 4407863900 | 117800 | 117900 | 118100 | 117800 | 2311 |
| 496 | 20250423 | 100400 | 4135440900 | 117900 | 117700 | 118000 | 117700 | 822 |
| 497 | 20250423 | 100300 | 4038548800 | 117700 | 117800 | 117900 | 117600 | 364 |
| 498 | 20250423 | 100200 | 3995679700 | 117700 | 117400 | 117900 | 117300 | 663 |
| 499 | 20250423 | 100100 | 3917767300 | 117400 | 117100 | 117400 | 116900 | 642 |
| 500 | 20250423 | 100000 | 3842581000 | 117100 | 116500 | 117500 | 116500 | 652 |
| 501 | 20250423 | 095900 | 3766373200 | 116600 | 117200 | 117200 | 116600 | 226 |
| 502 | 20250423 | 095800 | 3739950800 | 117000 | 117500 | 117600 | 117000 | 603 |
| 503 | 20250423 | 095700 | 3669283650 | 117500 | 117500 | 117900 | 117400 | 687 |
| 504 | 20250423 | 095600 | 3588438550 | 117500 | 117900 | 117900 | 117500 | 622 |
| 505 | 20250423 | 095500 | 3515166050 | 117900 | 116900 | 118300 | 116700 | 6259 |
| 506 | 20250423 | 095400 | 2778013550 | 117000 | 116200 | 117000 | 116200 | 3025 |
| 507 | 20250423 | 095300 | 2425351950 | 116200 | 116200 | 116300 | 116100 | 1003 |
| 508 | 20250423 | 095200 | 2308793250 | 116000 | 115800 | 116200 | 115700 | 1759 |
| 509 | 20250423 | 095100 | 2104752050 | 115800 | 115800 | 115900 | 115800 | 122 |
| 510 | 20250423 | 095000 | 2090621350 | 115800 | 115700 | 115800 | 115500 | 1568 |
| 511 | 20250423 | 094900 | 1909143100 | 115700 | 115500 | 115700 | 115400 | 999 |
| 512 | 20250423 | 094800 | 1793682500 | 115500 | 115600 | 115600 | 115400 | 120 |
| 513 | 20250423 | 094700 | 1779826700 | 115600 | 115400 | 115600 | 115400 | 196 |
| 514 | 20250423 | 094600 | 1757181750 | 115500 | 115500 | 115600 | 115500 | 167 |
| 515 | 20250423 | 094500 | 1737891550 | 115500 | 115400 | 115500 | 115400 | 60 |
| 516 | 20250423 | 094400 | 1730962450 | 115400 | 115500 | 115500 | 115400 | 89 |
| 517 | 20250423 | 094300 | 1720689150 | 115600 | 115500 | 115600 | 115450 | 153 |
| 518 | 20250423 | 094200 | 1703014700 | 115400 | 115500 | 115600 | 115400 | 316 |
| 519 | 20250423 | 094100 | 1666520200 | 115600 | 115500 | 115600 | 115400 | 444 |
| 520 | 20250423 | 094000 | 1615237700 | 115400 | 115400 | 115500 | 115300 | 48 |
| 521 | 20250423 | 093900 | 1609698600 | 115400 | 115300 | 115500 | 115200 | 182 |
| 522 | 20250423 | 093800 | 1588698350 | 115400 | 115300 | 115400 | 115300 | 87 |
| 523 | 20250423 | 093700 | 1578661450 | 115300 | 115300 | 115400 | 115300 | 100 |
| 524 | 20250423 | 093600 | 1567130050 | 115300 | 115400 | 115400 | 115300 | 136 |
| 525 | 20250423 | 093500 | 1551436850 | 115000 | 115500 | 115500 | 115000 | 142 |
| 526 | 20250423 | 093400 | 1535076150 | 115300 | 115300 | 115400 | 115300 | 131 |
| 527 | 20250423 | 093300 | 1519970250 | 115400 | 115100 | 115500 | 115000 | 350 |
| 528 | 20250423 | 093200 | 1479598350 | 115200 | 115200 | 115300 | 115000 | 170 |
| 529 | 20250423 | 093100 | 1460013500 | 115200 | 115300 | 115300 | 115100 | 292 |
| 530 | 20250423 | 093000 | 1426365500 | 115300 | 115200 | 115300 | 114900 | 180 |
| 531 | 20250423 | 092900 | 1405634700 | 115100 | 115200 | 115200 | 115100 | 330 |
| 532 | 20250423 | 092800 | 1367640300 | 115200 | 115000 | 115300 | 114800 | 423 |
| 533 | 20250423 | 092700 | 1318968500 | 115100 | 115000 | 115100 | 114900 | 187 |
| 534 | 20250423 | 092600 | 1297467500 | 114800 | 114900 | 114900 | 114800 | 320 |
| 535 | 20250423 | 092500 | 1260703900 | 114900 | 115000 | 115100 | 114900 | 134 |
| 536 | 20250423 | 092400 | 1245294000 | 114500 | 115000 | 115100 | 114400 | 550 |
| 537 | 20250423 | 092300 | 1182215750 | 115000 | 115100 | 115100 | 114900 | 62 |
| 538 | 20250423 | 092200 | 1175084150 | 115200 | 115100 | 115300 | 115000 | 158 |
| 539 | 20250423 | 092100 | 1156885250 | 115100 | 115050 | 115200 | 114900 | 559 |
| 540 | 20250423 | 092000 | 1092521900 | 115100 | 115000 | 115200 | 115000 | 67 |
| 541 | 20250423 | 091900 | 1084806100 | 115000 | 114900 | 115100 | 114900 | 516 |
| 542 | 20250423 | 091800 | 1025480700 | 114900 | 114900 | 114900 | 114800 | 129 |
| 543 | 20250423 | 091700 | 1010660100 | 114900 | 114700 | 114900 | 114600 | 417 |
| 544 | 20250423 | 091600 | 962819050 | 114700 | 114800 | 114900 | 114700 | 284 |
| 545 | 20250423 | 091500 | 930210450 | 114900 | 114900 | 114900 | 114500 | 1226 |
| 546 | 20250423 | 091400 | 789640650 | 114900 | 115000 | 115000 | 114900 | 373 |
| 547 | 20250423 | 091300 | 746748250 | 115100 | 115100 | 115200 | 115100 | 105 |
| 548 | 20250423 | 091200 | 734662100 | 115200 | 115100 | 115200 | 115100 | 26 |
| 549 | 20250423 | 091100 | 731668800 | 115100 | 115300 | 115300 | 115000 | 998 |
| 550 | 20250423 | 091000 | 616620400 | 115400 | 115400 | 115500 | 115300 | 265 |
| 551 | 20250423 | 090900 | 586047600 | 115500 | 115600 | 115600 | 115400 | 192 |
| 552 | 20250423 | 090800 | 563869900 | 115600 | 115600 | 115600 | 115500 | 80 |
| 553 | 20250423 | 090700 | 554623900 | 115700 | 115400 | 115700 | 115400 | 345 |
| 554 | 20250423 | 090600 | 514759300 | 115400 | 115500 | 115700 | 115300 | 513 |
| 555 | 20250423 | 090500 | 455530600 | 115500 | 115300 | 115500 | 115100 | 1164 |
| 556 | 20250423 | 090400 | 321209100 | 115300 | 115200 | 115400 | 115200 | 137 |
| 557 | 20250423 | 090300 | 305420000 | 115200 | 115200 | 115300 | 115100 | 406 |
| 558 | 20250423 | 090200 | 258644200 | 115300 | 115200 | 115500 | 115100 | 152 |
| 559 | 20250423 | 090100 | 241124300 | 115200 | 115600 | 115600 | 115200 | 690 |
| 560 | 20250423 | 090000 | 161580700 | 115400 | 115400 | 116000 | 115300 | 1399 |