28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 12894 |
| 3 | 20240307 | 183200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240307 | 183100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240307 | 183000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240307 | 182900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240307 | 182800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240307 | 182700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240307 | 182600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240307 | 182500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240307 | 182400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240307 | 182300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240307 | 182200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240307 | 182100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240307 | 182000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240307 | 181900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240307 | 181800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240307 | 181700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240307 | 181600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240307 | 181500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240307 | 181400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240307 | 181300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240307 | 181200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240307 | 181100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240307 | 181000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240307 | 180900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240307 | 180800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240307 | 180700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240307 | 180600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240307 | 180500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240307 | 180400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240307 | 180300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 12894 |
| 33 | 20240307 | 180200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240307 | 180100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240307 | 180000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240307 | 175900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240307 | 175800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240307 | 175700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240307 | 175600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240307 | 175500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240307 | 175400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240307 | 175300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240307 | 175200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240307 | 175100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240307 | 175000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240307 | 174900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240307 | 174800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240307 | 174700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240307 | 174600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240307 | 174500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240307 | 174400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240307 | 174300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240307 | 174200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240307 | 174100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240307 | 174000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240307 | 173900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240307 | 173800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240307 | 173700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240307 | 173600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240307 | 173500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240307 | 173400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240307 | 173300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 12894 |
| 63 | 20240307 | 173200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240307 | 173100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240307 | 173000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240307 | 172900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240307 | 172800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240307 | 172700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240307 | 172600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240307 | 172500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240307 | 172400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240307 | 172300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240307 | 172200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240307 | 172100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240307 | 172000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240307 | 171900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240307 | 171800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240307 | 171700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240307 | 171600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240307 | 171500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240307 | 171400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240307 | 171300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240307 | 171200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240307 | 171100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240307 | 171000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240307 | 170900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240307 | 170800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240307 | 170700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240307 | 170600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240307 | 170500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240307 | 170400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240307 | 170300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 12894 |
| 93 | 20240307 | 170200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240307 | 170100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240307 | 170000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240307 | 165900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240307 | 165800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240307 | 165700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240307 | 165600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240307 | 165500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240307 | 165400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240307 | 165300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240307 | 165200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240307 | 165100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240307 | 165000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240307 | 164900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240307 | 164800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240307 | 164700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240307 | 164600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240307 | 164500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240307 | 164400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240307 | 164300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240307 | 164200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240307 | 164100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240307 | 164000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240307 | 163900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240307 | 163800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240307 | 163700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240307 | 163600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240307 | 163500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240307 | 163400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240307 | 163300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 12894 |
| 123 | 20240307 | 163200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240307 | 163100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240307 | 163000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240307 | 162900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240307 | 162800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240307 | 162700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240307 | 162600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240307 | 162500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240307 | 162400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240307 | 162300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240307 | 162200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240307 | 162100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240307 | 162000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240307 | 161900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240307 | 161800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240307 | 161700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240307 | 161600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240307 | 161500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240307 | 161400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240307 | 161300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240307 | 161200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240307 | 161100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240307 | 161000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240307 | 160900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240307 | 160800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240307 | 160700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240307 | 160600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240307 | 160500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240307 | 160400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240307 | 160300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 12894 |
| 153 | 20240307 | 160200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240307 | 160100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240307 | 160000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240307 | 155900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240307 | 155800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240307 | 155700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240307 | 155600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240307 | 155500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240307 | 155400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240307 | 155300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240307 | 155200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240307 | 155100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240307 | 155000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240307 | 154900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240307 | 154800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240307 | 154700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240307 | 154600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240307 | 154500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240307 | 154400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240307 | 154300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240307 | 154200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240307 | 154100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240307 | 154000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240307 | 153900 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240307 | 153800 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240307 | 153700 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240307 | 153600 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240307 | 153500 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240307 | 153400 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240307 | 153300 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 12894 |
| 183 | 20240307 | 153200 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240307 | 153100 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240307 | 153000 | 3258054320 | 2240 | 2240 | 2240 | 2240 | 12894 |
| 186 | 20240307 | 152900 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240307 | 152800 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240307 | 152700 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240307 | 152600 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240307 | 152500 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240307 | 152400 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240307 | 152300 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240307 | 152200 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240307 | 152100 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240307 | 152000 | 3229171760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240307 | 151900 | 3229171760 | 2240 | 2235 | 2240 | 2225 | 3762 |
| 197 | 20240307 | 151800 | 3220792560 | 2235 | 2235 | 2235 | 2225 | 1878 |
| 198 | 20240307 | 151700 | 3216603590 | 2235 | 2230 | 2235 | 2230 | 1721 |
| 199 | 20240307 | 151600 | 3212765455 | 2230 | 2220 | 2230 | 2220 | 6107 |
| 200 | 20240307 | 151500 | 3199193725 | 2225 | 2230 | 2230 | 2225 | 1521 |
| 201 | 20240307 | 151400 | 3195802345 | 2230 | 2235 | 2235 | 2230 | 2394 |
| 202 | 20240307 | 151300 | 3190454800 | 2235 | 2230 | 2235 | 2230 | 624 |
| 203 | 20240307 | 151200 | 3189061930 | 2230 | 2225 | 2230 | 2225 | 4281 |
| 204 | 20240307 | 151100 | 3179529645 | 2220 | 2215 | 2220 | 2215 | 677 |
| 205 | 20240307 | 151000 | 3178027565 | 2215 | 2215 | 2220 | 2215 | 1187 |
| 206 | 20240307 | 150900 | 3175397360 | 2215 | 2220 | 2225 | 2215 | 262 |
| 207 | 20240307 | 150800 | 3174815720 | 2220 | 2215 | 2220 | 2215 | 3186 |
| 208 | 20240307 | 150700 | 3167743235 | 2220 | 2210 | 2220 | 2210 | 8445 |
| 209 | 20240307 | 150600 | 3149055815 | 2205 | 2205 | 2205 | 2205 | 536 |
| 210 | 20240307 | 150500 | 3147873935 | 2205 | 2205 | 2205 | 2200 | 2024 |
| 211 | 20240307 | 150400 | 3143414215 | 2205 | 2205 | 2205 | 2200 | 1315 |
| 212 | 20240307 | 150300 | 3140516730 | 2205 | 2200 | 2205 | 2200 | 510 |
| 213 | 20240307 | 150200 | 3139392400 | 2200 | 2200 | 2200 | 2200 | 622 |
| 214 | 20240307 | 150100 | 3138024000 | 2200 | 2200 | 2200 | 2200 | 500 |
| 215 | 20240307 | 150000 | 3136924000 | 2200 | 2195 | 2200 | 2195 | 48 |
| 216 | 20240307 | 145900 | 3136818635 | 2195 | 2195 | 2195 | 2195 | 510 |
| 217 | 20240307 | 145800 | 3135699185 | 2195 | 2190 | 2195 | 2190 | 726 |
| 218 | 20240307 | 145700 | 3134105700 | 2195 | 2195 | 2195 | 2195 | 1 |
| 219 | 20240307 | 145600 | 3134103505 | 2190 | 2190 | 2190 | 2190 | 1272 |
| 220 | 20240307 | 145500 | 3131317825 | 2190 | 2190 | 2195 | 2190 | 606 |
| 221 | 20240307 | 145400 | 3129990610 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20240307 | 145300 | 3129990610 | 2190 | 2185 | 2190 | 2185 | 304 |
| 223 | 20240307 | 145200 | 3129325405 | 2185 | 2180 | 2185 | 2180 | 1206 |
| 224 | 20240307 | 145100 | 3126690645 | 2185 | 2180 | 2185 | 2180 | 449 |
| 225 | 20240307 | 145000 | 3125711770 | 2185 | 2185 | 2185 | 2185 | 127 |
| 226 | 20240307 | 144900 | 3125434275 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20240307 | 144800 | 3125434275 | 2190 | 2190 | 2190 | 2185 | 809 |
| 228 | 20240307 | 144700 | 3123662775 | 2195 | 2200 | 2200 | 2195 | 757 |
| 229 | 20240307 | 144600 | 3122001135 | 2200 | 2195 | 2200 | 2195 | 528 |
| 230 | 20240307 | 144500 | 3120842140 | 2195 | 2195 | 2195 | 2195 | 300 |
| 231 | 20240307 | 144400 | 3120183640 | 2190 | 2195 | 2195 | 2185 | 700 |
| 232 | 20240307 | 144300 | 3118650990 | 2195 | 2195 | 2195 | 2195 | 15 |
| 233 | 20240307 | 144200 | 3118618065 | 2195 | 2190 | 2195 | 2190 | 62 |
| 234 | 20240307 | 144100 | 3118482280 | 2190 | 2195 | 2195 | 2190 | 163 |
| 235 | 20240307 | 144000 | 3118125285 | 2195 | 2200 | 2200 | 2195 | 959 |
| 236 | 20240307 | 143900 | 3116020275 | 2195 | 2190 | 2200 | 2190 | 985 |
| 237 | 20240307 | 143800 | 3113857610 | 2190 | 2180 | 2190 | 2180 | 1753 |
| 238 | 20240307 | 143700 | 3110021540 | 2185 | 2185 | 2185 | 2185 | 1461 |
| 239 | 20240307 | 143600 | 3106829255 | 2185 | 2175 | 2185 | 2175 | 845 |
| 240 | 20240307 | 143500 | 3104991060 | 2180 | 2185 | 2185 | 2180 | 3 |
| 241 | 20240307 | 143400 | 3104984510 | 2175 | 2175 | 2175 | 2175 | 607 |
| 242 | 20240307 | 143300 | 3103664285 | 2175 | 2160 | 2175 | 2160 | 2001 |
| 243 | 20240307 | 143200 | 3099313325 | 2170 | 2170 | 2175 | 2170 | 335 |
| 244 | 20240307 | 143100 | 3098585875 | 2175 | 2165 | 2175 | 2165 | 26 |
| 245 | 20240307 | 143000 | 3098529430 | 2155 | 2165 | 2165 | 2155 | 174 |
| 246 | 20240307 | 142900 | 3098153460 | 2165 | 2155 | 2165 | 2155 | 645 |
| 247 | 20240307 | 142800 | 3096763455 | 2165 | 2150 | 2165 | 2150 | 948 |
| 248 | 20240307 | 142700 | 3094711050 | 2170 | 2150 | 2170 | 2150 | 576 |
| 249 | 20240307 | 142600 | 3093470320 | 2140 | 2150 | 2150 | 2140 | 2080 |
| 250 | 20240307 | 142500 | 3089001160 | 2170 | 2170 | 2170 | 2145 | 5723 |
| 251 | 20240307 | 142400 | 3076698755 | 2170 | 2155 | 2170 | 2150 | 320 |
| 252 | 20240307 | 142300 | 3076005915 | 2170 | 2150 | 2170 | 2150 | 376 |
| 253 | 20240307 | 142200 | 3075197490 | 2150 | 2160 | 2160 | 2150 | 1693 |
| 254 | 20240307 | 142100 | 3071550650 | 2150 | 2160 | 2160 | 2150 | 1219 |
| 255 | 20240307 | 142000 | 3068928215 | 2150 | 2165 | 2170 | 2150 | 6260 |
| 256 | 20240307 | 141900 | 3055445350 | 2160 | 2170 | 2170 | 2160 | 4006 |
| 257 | 20240307 | 141800 | 3046752360 | 2160 | 2170 | 2170 | 2160 | 1119 |
| 258 | 20240307 | 141700 | 3044324735 | 2170 | 2175 | 2175 | 2170 | 533 |
| 259 | 20240307 | 141600 | 3043166920 | 2175 | 2180 | 2180 | 2175 | 4000 |
| 260 | 20240307 | 141500 | 3034464625 | 2180 | 2180 | 2180 | 2175 | 1405 |
| 261 | 20240307 | 141400 | 3031403915 | 2175 | 2180 | 2180 | 2175 | 1233 |
| 262 | 20240307 | 141300 | 3028716975 | 2180 | 2180 | 2180 | 2180 | 200 |
| 263 | 20240307 | 141200 | 3028280975 | 2180 | 2180 | 2180 | 2180 | 73 |
| 264 | 20240307 | 141100 | 3028121835 | 2180 | 2180 | 2180 | 2180 | 50 |
| 265 | 20240307 | 141000 | 3028012835 | 2195 | 2195 | 2195 | 2195 | 1879 |
| 266 | 20240307 | 140900 | 3023888430 | 2195 | 2185 | 2195 | 2180 | 2039 |
| 267 | 20240307 | 140800 | 3019416075 | 2195 | 2195 | 2195 | 2195 | 228 |
| 268 | 20240307 | 140700 | 3018915615 | 2185 | 2190 | 2190 | 2185 | 202 |
| 269 | 20240307 | 140600 | 3018473685 | 2195 | 2190 | 2195 | 2185 | 222 |
| 270 | 20240307 | 140500 | 3017987320 | 2195 | 2195 | 2195 | 2190 | 1208 |
| 271 | 20240307 | 140400 | 3015340760 | 2195 | 2190 | 2195 | 2190 | 955 |
| 272 | 20240307 | 140300 | 3013248925 | 2190 | 2185 | 2190 | 2185 | 1005 |
| 273 | 20240307 | 140200 | 3011051785 | 2185 | 2185 | 2185 | 2185 | 316 |
| 274 | 20240307 | 140100 | 3010361325 | 2190 | 2160 | 2190 | 2160 | 4272 |
| 275 | 20240307 | 140000 | 3001020985 | 2155 | 2155 | 2155 | 2155 | 116 |
| 276 | 20240307 | 135900 | 3000771005 | 2150 | 2180 | 2180 | 2150 | 8854 |
| 277 | 20240307 | 135800 | 2981650295 | 2180 | 2180 | 2180 | 2180 | 14 |
| 278 | 20240307 | 135700 | 2981619775 | 2180 | 2180 | 2180 | 2180 | 4 |
| 279 | 20240307 | 135600 | 2981611055 | 2180 | 2180 | 2180 | 2180 | 100 |
| 280 | 20240307 | 135500 | 2981393055 | 2185 | 2185 | 2185 | 2185 | 1 |
| 281 | 20240307 | 135400 | 2981390870 | 2190 | 2170 | 2190 | 2165 | 1213 |
| 282 | 20240307 | 135300 | 2978763080 | 2175 | 2180 | 2180 | 2165 | 1308 |
| 283 | 20240307 | 135200 | 2975921165 | 2190 | 2190 | 2190 | 2190 | 105 |
| 284 | 20240307 | 135100 | 2975691215 | 2200 | 2195 | 2200 | 2195 | 833 |
| 285 | 20240307 | 135000 | 2973860980 | 2190 | 2190 | 2190 | 2190 | 250 |
| 286 | 20240307 | 134900 | 2973313480 | 2190 | 2190 | 2190 | 2190 | 400 |
| 287 | 20240307 | 134800 | 2972437480 | 2190 | 2190 | 2190 | 2185 | 2865 |
| 288 | 20240307 | 134700 | 2966163620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20240307 | 134600 | 2966163620 | 2195 | 2185 | 2195 | 2185 | 1003 |
| 290 | 20240307 | 134500 | 2963968535 | 2165 | 2175 | 2175 | 2160 | 6088 |
| 291 | 20240307 | 134400 | 2950800705 | 2170 | 2200 | 2200 | 2170 | 5795 |
| 292 | 20240307 | 134300 | 2938157345 | 2200 | 2200 | 2200 | 2200 | 85 |
| 293 | 20240307 | 134200 | 2937970345 | 2200 | 2200 | 2200 | 2200 | 107 |
| 294 | 20240307 | 134100 | 2937734945 | 2190 | 2190 | 2190 | 2190 | 2 |
| 295 | 20240307 | 134000 | 2937730565 | 2205 | 2205 | 2205 | 2205 | 177 |
| 296 | 20240307 | 133900 | 2937340280 | 2205 | 2205 | 2205 | 2205 | 7 |
| 297 | 20240307 | 133800 | 2937324845 | 2205 | 2205 | 2210 | 2205 | 89 |
| 298 | 20240307 | 133700 | 2937128475 | 2205 | 2205 | 2205 | 2205 | 114 |
| 299 | 20240307 | 133600 | 2936877105 | 2205 | 2210 | 2210 | 2205 | 1567 |
| 300 | 20240307 | 133500 | 2933421535 | 2210 | 2210 | 2210 | 2210 | 1308 |
| 301 | 20240307 | 133400 | 2930530855 | 2210 | 2210 | 2210 | 2210 | 1034 |
| 302 | 20240307 | 133300 | 2928245715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 303 | 20240307 | 133200 | 2928245715 | 2215 | 2210 | 2215 | 2210 | 413 |
| 304 | 20240307 | 133100 | 2927332255 | 2210 | 2210 | 2210 | 2195 | 4886 |
| 305 | 20240307 | 133000 | 2916537175 | 2210 | 2210 | 2210 | 2200 | 2547 |
| 306 | 20240307 | 132900 | 2910919825 | 2210 | 2205 | 2210 | 2205 | 1396 |
| 307 | 20240307 | 132800 | 2907835260 | 2205 | 2210 | 2210 | 2205 | 1241 |
| 308 | 20240307 | 132700 | 2905092915 | 2210 | 2205 | 2210 | 2200 | 2023 |
| 309 | 20240307 | 132600 | 2900623470 | 2210 | 2205 | 2210 | 2200 | 1359 |
| 310 | 20240307 | 132500 | 2897626665 | 2205 | 2190 | 2205 | 2190 | 2459 |
| 311 | 20240307 | 132400 | 2892221005 | 2190 | 2180 | 2190 | 2175 | 1034 |
| 312 | 20240307 | 132300 | 2889960690 | 2180 | 2180 | 2185 | 2180 | 78 |
| 313 | 20240307 | 132200 | 2889790630 | 2190 | 2180 | 2190 | 2180 | 739 |
| 314 | 20240307 | 132100 | 2888179270 | 2180 | 2165 | 2190 | 2165 | 1610 |
| 315 | 20240307 | 132000 | 2884671270 | 2155 | 2150 | 2155 | 2150 | 3520 |
| 316 | 20240307 | 131900 | 2877092085 | 2150 | 2150 | 2150 | 2150 | 65 |
| 317 | 20240307 | 131800 | 2876952335 | 2135 | 2180 | 2180 | 2135 | 11295 |
| 318 | 20240307 | 131700 | 2852542370 | 2175 | 2180 | 2185 | 2175 | 266 |
| 319 | 20240307 | 131600 | 2851962380 | 2180 | 2180 | 2180 | 2180 | 904 |
| 320 | 20240307 | 131500 | 2849991660 | 2180 | 2185 | 2185 | 2180 | 3296 |
| 321 | 20240307 | 131400 | 2842804000 | 2185 | 2185 | 2185 | 2185 | 1047 |
| 322 | 20240307 | 131300 | 2840516305 | 2185 | 2185 | 2185 | 2185 | 19 |
| 323 | 20240307 | 131200 | 2840474790 | 2185 | 2190 | 2190 | 2185 | 501 |
| 324 | 20240307 | 131100 | 2839377665 | 2190 | 2190 | 2190 | 2190 | 21 |
| 325 | 20240307 | 131000 | 2839331675 | 2190 | 2190 | 2190 | 2190 | 321 |
| 326 | 20240307 | 130900 | 2838628685 | 2190 | 2190 | 2190 | 2190 | 263 |
| 327 | 20240307 | 130800 | 2838052715 | 2190 | 2190 | 2190 | 2190 | 17 |
| 328 | 20240307 | 130700 | 2838015485 | 2190 | 2195 | 2195 | 2190 | 465 |
| 329 | 20240307 | 130600 | 2836994880 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20240307 | 130500 | 2836994880 | 2195 | 2195 | 2195 | 2190 | 1141 |
| 331 | 20240307 | 130400 | 2834492870 | 2195 | 2195 | 2195 | 2195 | 86 |
| 332 | 20240307 | 130300 | 2834304100 | 2195 | 2200 | 2200 | 2195 | 2346 |
| 333 | 20240307 | 130200 | 2829142960 | 2210 | 2210 | 2210 | 2210 | 7 |
| 334 | 20240307 | 130100 | 2829127490 | 2210 | 2210 | 2215 | 2210 | 2799 |
| 335 | 20240307 | 130000 | 2822928260 | 2215 | 2205 | 2215 | 2205 | 317 |
| 336 | 20240307 | 125900 | 2822228070 | 2205 | 2205 | 2205 | 2205 | 23 |
| 337 | 20240307 | 125800 | 2822177355 | 2205 | 2210 | 2215 | 2200 | 2319 |
| 338 | 20240307 | 125700 | 2817068160 | 2215 | 2200 | 2215 | 2200 | 3667 |
| 339 | 20240307 | 125600 | 2808979795 | 2200 | 2200 | 2200 | 2195 | 761 |
| 340 | 20240307 | 125500 | 2807306095 | 2200 | 2200 | 2200 | 2200 | 2270 |
| 341 | 20240307 | 125400 | 2802312095 | 2195 | 2190 | 2195 | 2190 | 109 |
| 342 | 20240307 | 125300 | 2802072845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 343 | 20240307 | 125200 | 2802072845 | 2180 | 2180 | 2185 | 2180 | 585 |
| 344 | 20240307 | 125100 | 2800796865 | 2180 | 2185 | 2185 | 2180 | 243 |
| 345 | 20240307 | 125000 | 2800267025 | 2175 | 2185 | 2185 | 2175 | 361 |
| 346 | 20240307 | 124900 | 2799480420 | 2195 | 2180 | 2195 | 2180 | 664 |
| 347 | 20240307 | 124800 | 2798027600 | 2180 | 2185 | 2185 | 2180 | 4143 |
| 348 | 20240307 | 124700 | 2788990900 | 2185 | 2185 | 2185 | 2185 | 74 |
| 349 | 20240307 | 124600 | 2788829210 | 2180 | 2185 | 2185 | 2180 | 1467 |
| 350 | 20240307 | 124500 | 2785625680 | 2185 | 2195 | 2195 | 2185 | 1002 |
| 351 | 20240307 | 124400 | 2783431370 | 2195 | 2205 | 2205 | 2195 | 820 |
| 352 | 20240307 | 124300 | 2781629530 | 2205 | 2205 | 2205 | 2205 | 100 |
| 353 | 20240307 | 124200 | 2781409030 | 2210 | 2210 | 2210 | 2210 | 470 |
| 354 | 20240307 | 124100 | 2780370330 | 2205 | 2210 | 2210 | 2205 | 3333 |
| 355 | 20240307 | 124000 | 2773010710 | 2215 | 2210 | 2220 | 2210 | 20 |
| 356 | 20240307 | 123900 | 2772966425 | 2215 | 2215 | 2215 | 2210 | 3299 |
| 357 | 20240307 | 123800 | 2765672065 | 2220 | 2220 | 2220 | 2215 | 821 |
| 358 | 20240307 | 123700 | 2763852445 | 2220 | 2220 | 2220 | 2220 | 341 |
| 359 | 20240307 | 123600 | 2763095425 | 2220 | 2210 | 2220 | 2210 | 3595 |
| 360 | 20240307 | 123500 | 2755138060 | 2210 | 2200 | 2210 | 2200 | 1878 |
| 361 | 20240307 | 123400 | 2750997820 | 2200 | 2230 | 2235 | 2200 | 7240 |
| 362 | 20240307 | 123300 | 2734899150 | 2230 | 2185 | 2230 | 2185 | 6926 |
| 363 | 20240307 | 123200 | 2719520985 | 2180 | 2180 | 2180 | 2180 | 0 |
| 364 | 20240307 | 123100 | 2719520985 | 2180 | 2180 | 2180 | 2180 | 1 |
| 365 | 20240307 | 123000 | 2719518805 | 2180 | 2170 | 2180 | 2170 | 1698 |
| 366 | 20240307 | 122900 | 2715827160 | 2165 | 2170 | 2170 | 2165 | 50 |
| 367 | 20240307 | 122800 | 2715718685 | 2165 | 2170 | 2170 | 2165 | 769 |
| 368 | 20240307 | 122700 | 2714053710 | 2165 | 2170 | 2170 | 2165 | 1476 |
| 369 | 20240307 | 122600 | 2710856035 | 2175 | 2175 | 2175 | 2175 | 144 |
| 370 | 20240307 | 122500 | 2710542835 | 2170 | 2175 | 2175 | 2170 | 369 |
| 371 | 20240307 | 122400 | 2709741605 | 2175 | 2175 | 2175 | 2170 | 1144 |
| 372 | 20240307 | 122300 | 2707258355 | 2170 | 2170 | 2170 | 2170 | 200 |
| 373 | 20240307 | 122200 | 2706824355 | 2175 | 2175 | 2175 | 2175 | 600 |
| 374 | 20240307 | 122100 | 2705519355 | 2175 | 2175 | 2175 | 2170 | 2251 |
| 375 | 20240307 | 122000 | 2700623915 | 2175 | 2175 | 2175 | 2170 | 403 |
| 376 | 20240307 | 121900 | 2699747745 | 2175 | 2170 | 2175 | 2170 | 697 |
| 377 | 20240307 | 121800 | 2698232810 | 2165 | 2190 | 2190 | 2165 | 10961 |
| 378 | 20240307 | 121700 | 2674355180 | 2190 | 2200 | 2200 | 2185 | 12509 |
| 379 | 20240307 | 121600 | 2646937265 | 2200 | 2200 | 2200 | 2200 | 516 |
| 380 | 20240307 | 121500 | 2645802065 | 2200 | 2220 | 2230 | 2200 | 6470 |
| 381 | 20240307 | 121400 | 2631514080 | 2225 | 2215 | 2230 | 2215 | 3819 |
| 382 | 20240307 | 121300 | 2623024140 | 2200 | 2205 | 2205 | 2200 | 4250 |
| 383 | 20240307 | 121200 | 2613667045 | 2205 | 2205 | 2205 | 2200 | 738 |
| 384 | 20240307 | 121100 | 2612039765 | 2205 | 2205 | 2205 | 2205 | 1858 |
| 385 | 20240307 | 121000 | 2607942875 | 2220 | 2210 | 2220 | 2210 | 262 |
| 386 | 20240307 | 120900 | 2607362960 | 2220 | 2220 | 2220 | 2220 | 746 |
| 387 | 20240307 | 120800 | 2605706840 | 2220 | 2215 | 2220 | 2210 | 808 |
| 388 | 20240307 | 120700 | 2603920930 | 2215 | 2230 | 2230 | 2215 | 3397 |
| 389 | 20240307 | 120600 | 2596370275 | 2230 | 2225 | 2230 | 2220 | 15779 |
| 390 | 20240307 | 120500 | 2561264555 | 2220 | 2225 | 2225 | 2220 | 745 |
| 391 | 20240307 | 120400 | 2559608710 | 2225 | 2220 | 2230 | 2220 | 1260 |
| 392 | 20240307 | 120300 | 2556802190 | 2220 | 2220 | 2220 | 2220 | 84 |
| 393 | 20240307 | 120200 | 2556615710 | 2220 | 2220 | 2220 | 2220 | 464 |
| 394 | 20240307 | 120100 | 2555585630 | 2220 | 2220 | 2220 | 2220 | 1 |
| 395 | 20240307 | 120000 | 2555583410 | 2220 | 2220 | 2220 | 2220 | 1129 |
| 396 | 20240307 | 115900 | 2553077030 | 2215 | 2215 | 2215 | 2215 | 17 |
| 397 | 20240307 | 115800 | 2553039375 | 2215 | 2220 | 2230 | 2215 | 2325 |
| 398 | 20240307 | 115700 | 2547882755 | 2220 | 2220 | 2220 | 2220 | 621 |
| 399 | 20240307 | 115600 | 2546504135 | 2220 | 2220 | 2220 | 2220 | 1761 |
| 400 | 20240307 | 115500 | 2542594715 | 2225 | 2230 | 2230 | 2225 | 2540 |
| 401 | 20240307 | 115400 | 2536932190 | 2235 | 2230 | 2235 | 2230 | 2225 |
| 402 | 20240307 | 115300 | 2531970435 | 2230 | 2230 | 2230 | 2230 | 283 |
| 403 | 20240307 | 115200 | 2531339345 | 2230 | 2225 | 2230 | 2220 | 2027 |
| 404 | 20240307 | 115100 | 2526838540 | 2225 | 2230 | 2230 | 2225 | 568 |
| 405 | 20240307 | 115000 | 2525572240 | 2230 | 2220 | 2230 | 2220 | 2008 |
| 406 | 20240307 | 114900 | 2521104420 | 2225 | 2225 | 2225 | 2225 | 3 |
| 407 | 20240307 | 114800 | 2521097745 | 2225 | 2225 | 2230 | 2225 | 1373 |
| 408 | 20240307 | 114700 | 2518042170 | 2220 | 2215 | 2220 | 2215 | 1057 |
| 409 | 20240307 | 114600 | 2515695915 | 2220 | 2205 | 2220 | 2205 | 1354 |
| 410 | 20240307 | 114500 | 2512709000 | 2205 | 2210 | 2210 | 2205 | 447 |
| 411 | 20240307 | 114400 | 2511721755 | 2210 | 2220 | 2220 | 2210 | 162 |
| 412 | 20240307 | 114300 | 2511363615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 413 | 20240307 | 114200 | 2511363615 | 2220 | 2220 | 2220 | 2220 | 1301 |
| 414 | 20240307 | 114100 | 2508475395 | 2220 | 2220 | 2220 | 2220 | 51 |
| 415 | 20240307 | 114000 | 2508362175 | 2200 | 2200 | 2200 | 2200 | 2 |
| 416 | 20240307 | 113900 | 2508357775 | 2215 | 2215 | 2215 | 2210 | 2698 |
| 417 | 20240307 | 113800 | 2502386710 | 2215 | 2215 | 2215 | 2215 | 0 |
| 418 | 20240307 | 113700 | 2502386710 | 2215 | 2230 | 2230 | 2215 | 441 |
| 419 | 20240307 | 113600 | 2501403885 | 2230 | 2210 | 2230 | 2210 | 3750 |
| 420 | 20240307 | 113500 | 2493054615 | 2195 | 2190 | 2195 | 2190 | 53 |
| 421 | 20240307 | 113400 | 2492938295 | 2195 | 2215 | 2215 | 2190 | 1961 |
| 422 | 20240307 | 113300 | 2488635225 | 2215 | 2200 | 2215 | 2200 | 91 |
| 423 | 20240307 | 113200 | 2488433675 | 2200 | 2210 | 2210 | 2200 | 2510 |
| 424 | 20240307 | 113100 | 2482901625 | 2210 | 2205 | 2210 | 2205 | 83 |
| 425 | 20240307 | 113000 | 2482718205 | 2205 | 2220 | 2220 | 2205 | 535 |
| 426 | 20240307 | 112900 | 2481531705 | 2220 | 2200 | 2220 | 2200 | 562 |
| 427 | 20240307 | 112800 | 2480291785 | 2200 | 2215 | 2215 | 2195 | 3773 |
| 428 | 20240307 | 112700 | 2471975795 | 2225 | 2230 | 2230 | 2215 | 7567 |
| 429 | 20240307 | 112600 | 2455158910 | 2230 | 2230 | 2230 | 2225 | 371 |
| 430 | 20240307 | 112500 | 2454332095 | 2220 | 2230 | 2235 | 2220 | 5853 |
| 431 | 20240307 | 112400 | 2441295935 | 2230 | 2205 | 2230 | 2205 | 11907 |
| 432 | 20240307 | 112300 | 2414907750 | 2205 | 2200 | 2205 | 2200 | 2991 |
| 433 | 20240307 | 112200 | 2408326995 | 2200 | 2200 | 2200 | 2195 | 553 |
| 434 | 20240307 | 112100 | 2407110400 | 2200 | 2200 | 2200 | 2200 | 488 |
| 435 | 20240307 | 112000 | 2406036800 | 2195 | 2190 | 2195 | 2190 | 4340 |
| 436 | 20240307 | 111900 | 2396510955 | 2185 | 2195 | 2195 | 2185 | 5216 |
| 437 | 20240307 | 111800 | 2385109965 | 2195 | 2185 | 2195 | 2185 | 1937 |
| 438 | 20240307 | 111700 | 2380867955 | 2185 | 2185 | 2185 | 2180 | 566 |
| 439 | 20240307 | 111600 | 2379631865 | 2185 | 2180 | 2185 | 2175 | 315 |
| 440 | 20240307 | 111500 | 2378944620 | 2180 | 2190 | 2190 | 2180 | 2551 |
| 441 | 20240307 | 111400 | 2373380370 | 2190 | 2180 | 2190 | 2180 | 662 |
| 442 | 20240307 | 111300 | 2371933070 | 2180 | 2175 | 2180 | 2175 | 761 |
| 443 | 20240307 | 111200 | 2370275115 | 2170 | 2170 | 2170 | 2170 | 2677 |
| 444 | 20240307 | 111100 | 2364466025 | 2170 | 2190 | 2190 | 2170 | 1508 |
| 445 | 20240307 | 111000 | 2361180260 | 2190 | 2180 | 2190 | 2180 | 2689 |
| 446 | 20240307 | 110900 | 2355300635 | 2180 | 2180 | 2180 | 2170 | 245 |
| 447 | 20240307 | 110800 | 2354767535 | 2180 | 2165 | 2180 | 2165 | 1339 |
| 448 | 20240307 | 110700 | 2351865240 | 2165 | 2160 | 2165 | 2155 | 2748 |
| 449 | 20240307 | 110600 | 2345929650 | 2160 | 2160 | 2160 | 2155 | 1892 |
| 450 | 20240307 | 110500 | 2341844380 | 2160 | 2145 | 2165 | 2145 | 7756 |
| 451 | 20240307 | 110400 | 2325141215 | 2150 | 2150 | 2150 | 2150 | 732 |
| 452 | 20240307 | 110300 | 2323567415 | 2150 | 2145 | 2150 | 2145 | 360 |
| 453 | 20240307 | 110200 | 2322794050 | 2145 | 2150 | 2155 | 2145 | 1240 |
| 454 | 20240307 | 110100 | 2320127820 | 2155 | 2155 | 2155 | 2150 | 603 |
| 455 | 20240307 | 110000 | 2318829865 | 2160 | 2160 | 2160 | 2160 | 333 |
| 456 | 20240307 | 105900 | 2318110585 | 2160 | 2160 | 2160 | 2160 | 582 |
| 457 | 20240307 | 105800 | 2316853465 | 2160 | 2165 | 2165 | 2160 | 64 |
| 458 | 20240307 | 105700 | 2316715175 | 2150 | 2145 | 2165 | 2145 | 1646 |
| 459 | 20240307 | 105600 | 2313177460 | 2135 | 2145 | 2145 | 2135 | 7029 |
| 460 | 20240307 | 105500 | 2298131930 | 2150 | 2165 | 2165 | 2150 | 120 |
| 461 | 20240307 | 105400 | 2297873230 | 2165 | 2145 | 2165 | 2130 | 5309 |
| 462 | 20240307 | 105300 | 2286493370 | 2140 | 2145 | 2145 | 2140 | 1903 |
| 463 | 20240307 | 105200 | 2282416620 | 2150 | 2150 | 2155 | 2145 | 1538 |
| 464 | 20240307 | 105100 | 2279116965 | 2150 | 2160 | 2160 | 2150 | 6639 |
| 465 | 20240307 | 105000 | 2264835750 | 2160 | 2165 | 2165 | 2160 | 2241 |
| 466 | 20240307 | 104900 | 2259994475 | 2165 | 2180 | 2180 | 2165 | 389 |
| 467 | 20240307 | 104800 | 2259152260 | 2165 | 2170 | 2170 | 2165 | 1608 |
| 468 | 20240307 | 104700 | 2255670885 | 2165 | 2170 | 2170 | 2165 | 1346 |
| 469 | 20240307 | 104600 | 2252755750 | 2175 | 2165 | 2175 | 2165 | 12 |
| 470 | 20240307 | 104500 | 2252729690 | 2165 | 2170 | 2170 | 2165 | 245 |
| 471 | 20240307 | 104400 | 2252199255 | 2165 | 2165 | 2165 | 2165 | 814 |
| 472 | 20240307 | 104300 | 2250436945 | 2165 | 2165 | 2170 | 2160 | 943 |
| 473 | 20240307 | 104200 | 2248393595 | 2165 | 2170 | 2170 | 2165 | 2104 |
| 474 | 20240307 | 104100 | 2243833745 | 2165 | 2190 | 2200 | 2165 | 4303 |
| 475 | 20240307 | 104000 | 2234442675 | 2190 | 2200 | 2200 | 2185 | 3213 |
| 476 | 20240307 | 103900 | 2227406990 | 2200 | 2190 | 2205 | 2185 | 4445 |
| 477 | 20240307 | 103800 | 2217682490 | 2190 | 2190 | 2200 | 2190 | 708 |
| 478 | 20240307 | 103700 | 2216126960 | 2190 | 2190 | 2190 | 2190 | 20 |
| 479 | 20240307 | 103600 | 2216083160 | 2185 | 2200 | 2200 | 2185 | 1030 |
| 480 | 20240307 | 103500 | 2213826415 | 2185 | 2180 | 2210 | 2180 | 6144 |
| 481 | 20240307 | 103400 | 2200349690 | 2185 | 2185 | 2190 | 2180 | 1843 |
| 482 | 20240307 | 103300 | 2196327230 | 2190 | 2180 | 2190 | 2175 | 2761 |
| 483 | 20240307 | 103200 | 2190308490 | 2160 | 2205 | 2205 | 2160 | 8820 |
| 484 | 20240307 | 103100 | 2171006110 | 2210 | 2215 | 2225 | 2210 | 3584 |
| 485 | 20240307 | 103000 | 2163070835 | 2215 | 2225 | 2225 | 2215 | 11643 |
| 486 | 20240307 | 102900 | 2137202065 | 2225 | 2205 | 2225 | 2195 | 4397 |
| 487 | 20240307 | 102800 | 2127485870 | 2210 | 2170 | 2210 | 2170 | 16429 |
| 488 | 20240307 | 102700 | 2091507615 | 2170 | 2150 | 2170 | 2150 | 6621 |
| 489 | 20240307 | 102600 | 2077172665 | 2150 | 2150 | 2155 | 2140 | 1290 |
| 490 | 20240307 | 102500 | 2074396985 | 2145 | 2145 | 2145 | 2145 | 1752 |
| 491 | 20240307 | 102400 | 2070638945 | 2150 | 2145 | 2150 | 2145 | 1413 |
| 492 | 20240307 | 102300 | 2067608050 | 2145 | 2150 | 2150 | 2145 | 1427 |
| 493 | 20240307 | 102200 | 2064540115 | 2150 | 2155 | 2155 | 2150 | 1880 |
| 494 | 20240307 | 102100 | 2060497115 | 2155 | 2155 | 2155 | 2155 | 702 |
| 495 | 20240307 | 102000 | 2058984305 | 2155 | 2145 | 2155 | 2145 | 1777 |
| 496 | 20240307 | 101900 | 2055166790 | 2140 | 2150 | 2155 | 2135 | 9168 |
| 497 | 20240307 | 101800 | 2035542795 | 2145 | 2165 | 2165 | 2145 | 4258 |
| 498 | 20240307 | 101700 | 2026376190 | 2145 | 2135 | 2165 | 2135 | 7556 |
| 499 | 20240307 | 101600 | 2010108095 | 2145 | 2120 | 2145 | 2115 | 7446 |
| 500 | 20240307 | 101500 | 1994263770 | 2125 | 2130 | 2130 | 2115 | 2451 |
| 501 | 20240307 | 101400 | 1989073320 | 2130 | 2125 | 2130 | 2115 | 3361 |
| 502 | 20240307 | 101300 | 1981944380 | 2120 | 2110 | 2120 | 2105 | 3206 |
| 503 | 20240307 | 101200 | 1975180975 | 2115 | 2115 | 2115 | 2105 | 2103 |
| 504 | 20240307 | 101100 | 1970744420 | 2110 | 2110 | 2115 | 2110 | 4126 |
| 505 | 20240307 | 101000 | 1962031210 | 2115 | 2120 | 2130 | 2115 | 2456 |
| 506 | 20240307 | 100900 | 1956827170 | 2115 | 2125 | 2150 | 2115 | 3996 |
| 507 | 20240307 | 100800 | 1948349525 | 2125 | 2105 | 2125 | 2095 | 17075 |
| 508 | 20240307 | 100700 | 1912330725 | 2105 | 2095 | 2105 | 2090 | 8941 |
| 509 | 20240307 | 100600 | 1893558545 | 2095 | 2090 | 2105 | 2080 | 5770 |
| 510 | 20240307 | 100500 | 1881516045 | 2090 | 2080 | 2110 | 2080 | 4666 |
| 511 | 20240307 | 100400 | 1871765685 | 2080 | 2070 | 2115 | 2070 | 15626 |
| 512 | 20240307 | 100300 | 1839120455 | 2070 | 2045 | 2070 | 2040 | 7558 |
| 513 | 20240307 | 100200 | 1823618290 | 2040 | 2030 | 2045 | 2025 | 9062 |
| 514 | 20240307 | 100100 | 1805152075 | 2035 | 2035 | 2045 | 2025 | 17051 |
| 515 | 20240307 | 100000 | 1770483325 | 2030 | 2050 | 2055 | 2030 | 22644 |
| 516 | 20240307 | 095900 | 1724292570 | 2045 | 2045 | 2065 | 2035 | 12169 |
| 517 | 20240307 | 095800 | 1699354990 | 2020 | 2080 | 2080 | 2020 | 32025 |
| 518 | 20240307 | 095700 | 1633919440 | 2105 | 2075 | 2105 | 2030 | 41594 |
| 519 | 20240307 | 095600 | 1548241565 | 2075 | 2085 | 2090 | 2075 | 23127 |
| 520 | 20240307 | 095500 | 1500177985 | 2090 | 2110 | 2110 | 2085 | 23714 |
| 521 | 20240307 | 095400 | 1450533410 | 2110 | 2105 | 2110 | 2100 | 843 |
| 522 | 20240307 | 095300 | 1448760295 | 2110 | 2100 | 2110 | 2095 | 12299 |
| 523 | 20240307 | 095200 | 1422867275 | 2105 | 2100 | 2105 | 2095 | 12371 |
| 524 | 20240307 | 095100 | 1396855895 | 2100 | 2095 | 2115 | 2095 | 15956 |
| 525 | 20240307 | 095000 | 1363348125 | 2095 | 2120 | 2120 | 2095 | 15532 |
| 526 | 20240307 | 094900 | 1330611065 | 2115 | 2095 | 2115 | 2095 | 7463 |
| 527 | 20240307 | 094800 | 1314914870 | 2090 | 2120 | 2120 | 2075 | 52443 |
| 528 | 20240307 | 094700 | 1204898505 | 2125 | 2115 | 2130 | 2110 | 14333 |
| 529 | 20240307 | 094600 | 1174512975 | 2115 | 2110 | 2125 | 2100 | 15113 |
| 530 | 20240307 | 094500 | 1142601645 | 2105 | 2105 | 2125 | 2090 | 26314 |
| 531 | 20240307 | 094400 | 1087144360 | 2105 | 2125 | 2125 | 2080 | 35858 |
| 532 | 20240307 | 094300 | 1011585105 | 2130 | 2150 | 2160 | 2120 | 19081 |
| 533 | 20240307 | 094200 | 970857260 | 2140 | 2170 | 2175 | 2120 | 36455 |
| 534 | 20240307 | 094100 | 892471695 | 2165 | 2165 | 2165 | 2165 | 0 |
| 535 | 20240307 | 094000 | 892471695 | 2165 | 2165 | 2165 | 2165 | 0 |
| 536 | 20240307 | 093900 | 892471695 | 2165 | 2215 | 2215 | 2165 | 28273 |
| 537 | 20240307 | 093800 | 830505830 | 2205 | 2225 | 2225 | 2205 | 15964 |
| 538 | 20240307 | 093700 | 795211155 | 2225 | 2230 | 2230 | 2215 | 24906 |
| 539 | 20240307 | 093600 | 739948015 | 2220 | 2220 | 2235 | 2220 | 2000 |
| 540 | 20240307 | 093500 | 735497645 | 2225 | 2250 | 2250 | 2220 | 18742 |
| 541 | 20240307 | 093400 | 693606780 | 2250 | 2250 | 2265 | 2245 | 5381 |
| 542 | 20240307 | 093300 | 681506340 | 2245 | 2250 | 2250 | 2245 | 6344 |
| 543 | 20240307 | 093200 | 667238885 | 2250 | 2260 | 2260 | 2250 | 7149 |
| 544 | 20240307 | 093100 | 651143275 | 2265 | 2270 | 2275 | 2260 | 2912 |
| 545 | 20240307 | 093000 | 644552425 | 2275 | 2250 | 2275 | 2245 | 3412 |
| 546 | 20240307 | 092900 | 636875540 | 2240 | 2260 | 2260 | 2225 | 12080 |
| 547 | 20240307 | 092800 | 609864515 | 2250 | 2300 | 2300 | 2250 | 16290 |
| 548 | 20240307 | 092700 | 573039775 | 2280 | 2285 | 2300 | 2275 | 3411 |
| 549 | 20240307 | 092600 | 565269670 | 2280 | 2280 | 2280 | 2270 | 8172 |
| 550 | 20240307 | 092500 | 546670530 | 2280 | 2305 | 2315 | 2280 | 11125 |
| 551 | 20240307 | 092400 | 521049385 | 2305 | 2295 | 2320 | 2295 | 5325 |
| 552 | 20240307 | 092300 | 508817095 | 2295 | 2280 | 2295 | 2280 | 2434 |
| 553 | 20240307 | 092200 | 503257735 | 2280 | 2270 | 2280 | 2270 | 1598 |
| 554 | 20240307 | 092100 | 499624940 | 2265 | 2250 | 2275 | 2245 | 2166 |
| 555 | 20240307 | 092000 | 494744720 | 2245 | 2250 | 2255 | 2245 | 4509 |
| 556 | 20240307 | 091900 | 484613845 | 2255 | 2270 | 2275 | 2245 | 3881 |
| 557 | 20240307 | 091800 | 475864355 | 2270 | 2250 | 2270 | 2250 | 3218 |
| 558 | 20240307 | 091700 | 468611620 | 2235 | 2250 | 2250 | 2225 | 14122 |
| 559 | 20240307 | 091600 | 437033915 | 2245 | 2235 | 2255 | 2225 | 12407 |
| 560 | 20240307 | 091500 | 409242375 | 2210 | 2220 | 2230 | 2185 | 19114 |
| 561 | 20240307 | 091400 | 366927660 | 2215 | 2245 | 2260 | 2215 | 28084 |
| 562 | 20240307 | 091300 | 304082010 | 2235 | 2220 | 2255 | 2210 | 11574 |
| 563 | 20240307 | 091200 | 278208810 | 2220 | 2305 | 2315 | 2220 | 28913 |
| 564 | 20240307 | 091100 | 212639960 | 2300 | 2355 | 2355 | 2295 | 6176 |
| 565 | 20240307 | 091000 | 198297710 | 2355 | 2335 | 2355 | 2325 | 1562 |
| 566 | 20240307 | 090900 | 194660080 | 2310 | 2300 | 2335 | 2295 | 8523 |
| 567 | 20240307 | 090800 | 175036240 | 2300 | 2310 | 2320 | 2300 | 9589 |
| 568 | 20240307 | 090700 | 152901025 | 2305 | 2320 | 2320 | 2305 | 3283 |
| 569 | 20240307 | 090600 | 145303935 | 2320 | 2310 | 2335 | 2290 | 4812 |
| 570 | 20240307 | 090500 | 134217550 | 2305 | 2340 | 2340 | 2290 | 5409 |
| 571 | 20240307 | 090400 | 121734270 | 2350 | 2360 | 2360 | 2330 | 3933 |
| 572 | 20240307 | 090300 | 112532790 | 2340 | 2370 | 2375 | 2340 | 1750 |
| 573 | 20240307 | 090200 | 108414200 | 2370 | 2335 | 2375 | 2335 | 6577 |
| 574 | 20240307 | 090100 | 92947795 | 2320 | 2285 | 2320 | 2250 | 23613 |
| 575 | 20240307 | 090000 | 39028565 | 2295 | 2400 | 2400 | 2295 | 16432 |