29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 41152 |
| 3 | 20240801 | 183200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240801 | 183100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240801 | 183000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240801 | 182900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240801 | 182800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240801 | 182700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240801 | 182600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240801 | 182500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240801 | 182400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240801 | 182300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240801 | 182200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240801 | 182100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240801 | 182000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240801 | 181900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240801 | 181800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240801 | 181700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240801 | 181600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240801 | 181500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240801 | 181400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240801 | 181300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240801 | 181200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240801 | 181100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240801 | 181000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240801 | 180900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240801 | 180800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240801 | 180700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240801 | 180600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240801 | 180500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240801 | 180400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240801 | 180300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 41152 |
| 33 | 20240801 | 180200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240801 | 180100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240801 | 180000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240801 | 175900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240801 | 175800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240801 | 175700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240801 | 175600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240801 | 175500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240801 | 175400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240801 | 175300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240801 | 175200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240801 | 175100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240801 | 175000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240801 | 174900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240801 | 174800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240801 | 174700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240801 | 174600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240801 | 174500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240801 | 174400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240801 | 174300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240801 | 174200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240801 | 174100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240801 | 174000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240801 | 173900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240801 | 173800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240801 | 173700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240801 | 173600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240801 | 173500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240801 | 173400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240801 | 173300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 41152 |
| 63 | 20240801 | 173200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240801 | 173100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240801 | 173000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240801 | 172900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240801 | 172800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240801 | 172700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240801 | 172600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240801 | 172500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240801 | 172400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240801 | 172300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240801 | 172200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240801 | 172100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240801 | 172000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240801 | 171900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240801 | 171800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240801 | 171700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240801 | 171600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240801 | 171500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240801 | 171400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240801 | 171300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240801 | 171200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240801 | 171100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240801 | 171000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240801 | 170900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240801 | 170800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240801 | 170700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240801 | 170600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240801 | 170500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240801 | 170400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240801 | 170300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 41152 |
| 93 | 20240801 | 170200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240801 | 170100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240801 | 170000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240801 | 165900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240801 | 165800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240801 | 165700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240801 | 165600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240801 | 165500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240801 | 165400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240801 | 165300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240801 | 165200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240801 | 165100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240801 | 165000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240801 | 164900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240801 | 164800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240801 | 164700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240801 | 164600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240801 | 164500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240801 | 164400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240801 | 164300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240801 | 164200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240801 | 164100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240801 | 164000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240801 | 163900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240801 | 163800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240801 | 163700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240801 | 163600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240801 | 163500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240801 | 163400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240801 | 163300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 41152 |
| 123 | 20240801 | 163200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240801 | 163100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240801 | 163000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240801 | 162900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240801 | 162800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240801 | 162700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240801 | 162600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240801 | 162500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240801 | 162400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240801 | 162300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240801 | 162200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240801 | 162100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240801 | 162000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240801 | 161900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240801 | 161800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240801 | 161700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240801 | 161600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240801 | 161500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240801 | 161400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240801 | 161300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240801 | 161200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240801 | 161100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240801 | 161000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240801 | 160900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240801 | 160800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240801 | 160700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240801 | 160600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240801 | 160500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240801 | 160400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240801 | 160300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 41152 |
| 153 | 20240801 | 160200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240801 | 160100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240801 | 160000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240801 | 155900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240801 | 155800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240801 | 155700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240801 | 155600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240801 | 155500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240801 | 155400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240801 | 155300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240801 | 155200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240801 | 155100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240801 | 155000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240801 | 154900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240801 | 154800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240801 | 154700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240801 | 154600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240801 | 154500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240801 | 154400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240801 | 154300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240801 | 154200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240801 | 154100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240801 | 154000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240801 | 153900 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240801 | 153800 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240801 | 153700 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240801 | 153600 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240801 | 153500 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240801 | 153400 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240801 | 153300 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 41152 |
| 183 | 20240801 | 153200 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240801 | 153100 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240801 | 153000 | 6468041550 | 3405 | 3405 | 3405 | 3405 | 41152 |
| 186 | 20240801 | 152900 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20240801 | 152800 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20240801 | 152700 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20240801 | 152600 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20240801 | 152500 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20240801 | 152400 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20240801 | 152300 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20240801 | 152200 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20240801 | 152100 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20240801 | 152000 | 6327918990 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20240801 | 151900 | 6327918990 | 3410 | 3400 | 3415 | 3400 | 15112 |
| 197 | 20240801 | 151800 | 6276398945 | 3400 | 3410 | 3410 | 3400 | 1418 |
| 198 | 20240801 | 151700 | 6271568365 | 3400 | 3410 | 3410 | 3400 | 7259 |
| 199 | 20240801 | 151600 | 6246880685 | 3400 | 3410 | 3410 | 3400 | 2146 |
| 200 | 20240801 | 151500 | 6239572900 | 3410 | 3400 | 3410 | 3400 | 1236 |
| 201 | 20240801 | 151400 | 6235360885 | 3410 | 3400 | 3410 | 3400 | 4642 |
| 202 | 20240801 | 151300 | 6219553470 | 3405 | 3395 | 3405 | 3395 | 14774 |
| 203 | 20240801 | 151200 | 6169353900 | 3395 | 3395 | 3400 | 3395 | 1270 |
| 204 | 20240801 | 151100 | 6165041220 | 3400 | 3400 | 3400 | 3395 | 5918 |
| 205 | 20240801 | 151000 | 6144946895 | 3400 | 3395 | 3400 | 3395 | 4419 |
| 206 | 20240801 | 150900 | 6129944315 | 3395 | 3395 | 3400 | 3395 | 179 |
| 207 | 20240801 | 150800 | 6129335830 | 3400 | 3400 | 3400 | 3395 | 13521 |
| 208 | 20240801 | 150700 | 6083421200 | 3400 | 3410 | 3410 | 3395 | 15259 |
| 209 | 20240801 | 150600 | 6031524645 | 3410 | 3405 | 3410 | 3405 | 1071 |
| 210 | 20240801 | 150500 | 6027875040 | 3405 | 3410 | 3410 | 3405 | 415 |
| 211 | 20240801 | 150400 | 6026460680 | 3410 | 3405 | 3410 | 3400 | 5524 |
| 212 | 20240801 | 150300 | 6007625860 | 3405 | 3405 | 3405 | 3405 | 1871 |
| 213 | 20240801 | 150200 | 6001255105 | 3410 | 3415 | 3415 | 3410 | 1937 |
| 214 | 20240801 | 150100 | 5994649785 | 3410 | 3410 | 3410 | 3405 | 1641 |
| 215 | 20240801 | 150000 | 5989053980 | 3410 | 3410 | 3410 | 3410 | 1015 |
| 216 | 20240801 | 145900 | 5985592830 | 3410 | 3410 | 3415 | 3405 | 1714 |
| 217 | 20240801 | 145800 | 5979743860 | 3410 | 3410 | 3415 | 3400 | 18681 |
| 218 | 20240801 | 145700 | 5916123850 | 3410 | 3405 | 3410 | 3400 | 1257 |
| 219 | 20240801 | 145600 | 5911840250 | 3405 | 3400 | 3405 | 3400 | 11 |
| 220 | 20240801 | 145500 | 5911802800 | 3400 | 3400 | 3410 | 3400 | 4008 |
| 221 | 20240801 | 145400 | 5898148720 | 3400 | 3400 | 3410 | 3395 | 1108 |
| 222 | 20240801 | 145300 | 5894377435 | 3400 | 3410 | 3410 | 3395 | 6604 |
| 223 | 20240801 | 145200 | 5871941515 | 3410 | 3400 | 3410 | 3395 | 21876 |
| 224 | 20240801 | 145100 | 5797638000 | 3400 | 3400 | 3400 | 3395 | 3856 |
| 225 | 20240801 | 145000 | 5784535355 | 3395 | 3400 | 3400 | 3395 | 9525 |
| 226 | 20240801 | 144900 | 5752188585 | 3400 | 3400 | 3410 | 3395 | 7990 |
| 227 | 20240801 | 144800 | 5725032020 | 3400 | 3400 | 3400 | 3395 | 1267 |
| 228 | 20240801 | 144700 | 5720725525 | 3400 | 3395 | 3400 | 3395 | 4516 |
| 229 | 20240801 | 144600 | 5705392130 | 3405 | 3395 | 3405 | 3395 | 9940 |
| 230 | 20240801 | 144500 | 5671644670 | 3400 | 3395 | 3405 | 3395 | 3454 |
| 231 | 20240801 | 144400 | 5659916960 | 3400 | 3395 | 3410 | 3390 | 5249 |
| 232 | 20240801 | 144300 | 5642101690 | 3410 | 3425 | 3425 | 3390 | 47924 |
| 233 | 20240801 | 144200 | 5478920530 | 3425 | 3425 | 3425 | 3420 | 1339 |
| 234 | 20240801 | 144100 | 5474339455 | 3420 | 3425 | 3425 | 3420 | 933 |
| 235 | 20240801 | 144000 | 5471144075 | 3425 | 3425 | 3430 | 3420 | 231 |
| 236 | 20240801 | 143900 | 5470352900 | 3425 | 3420 | 3425 | 3415 | 6489 |
| 237 | 20240801 | 143800 | 5448160545 | 3420 | 3425 | 3425 | 3420 | 2534 |
| 238 | 20240801 | 143700 | 5439484250 | 3425 | 3425 | 3430 | 3420 | 7254 |
| 239 | 20240801 | 143600 | 5414643520 | 3425 | 3425 | 3430 | 3425 | 388 |
| 240 | 20240801 | 143500 | 5413314580 | 3430 | 3425 | 3430 | 3425 | 1366 |
| 241 | 20240801 | 143400 | 5408630775 | 3425 | 3430 | 3430 | 3425 | 2123 |
| 242 | 20240801 | 143300 | 5401359195 | 3430 | 3435 | 3435 | 3430 | 827 |
| 243 | 20240801 | 143200 | 5398521000 | 3435 | 3435 | 3435 | 3430 | 1719 |
| 244 | 20240801 | 143100 | 5392622210 | 3435 | 3430 | 3435 | 3425 | 2846 |
| 245 | 20240801 | 143000 | 5382860345 | 3430 | 3435 | 3435 | 3430 | 1275 |
| 246 | 20240801 | 142900 | 5378486390 | 3435 | 3435 | 3435 | 3435 | 3095 |
| 247 | 20240801 | 142800 | 5367855065 | 3440 | 3440 | 3440 | 3440 | 256 |
| 248 | 20240801 | 142700 | 5366974425 | 3440 | 3440 | 3440 | 3435 | 1760 |
| 249 | 20240801 | 142600 | 5360928745 | 3435 | 3435 | 3435 | 3430 | 517 |
| 250 | 20240801 | 142500 | 5359155325 | 3440 | 3430 | 3440 | 3430 | 151 |
| 251 | 20240801 | 142400 | 5358637385 | 3440 | 3440 | 3440 | 3435 | 6764 |
| 252 | 20240801 | 142300 | 5335373745 | 3440 | 3440 | 3440 | 3440 | 5591 |
| 253 | 20240801 | 142200 | 5316140705 | 3440 | 3435 | 3440 | 3435 | 4076 |
| 254 | 20240801 | 142100 | 5302131380 | 3435 | 3435 | 3435 | 3430 | 1453 |
| 255 | 20240801 | 142000 | 5297142915 | 3430 | 3435 | 3435 | 3430 | 472 |
| 256 | 20240801 | 141900 | 5295522375 | 3435 | 3435 | 3440 | 3430 | 1448 |
| 257 | 20240801 | 141800 | 5290549680 | 3430 | 3440 | 3440 | 3430 | 3963 |
| 258 | 20240801 | 141700 | 5276934960 | 3440 | 3440 | 3440 | 3440 | 187 |
| 259 | 20240801 | 141600 | 5276291680 | 3440 | 3440 | 3440 | 3440 | 713 |
| 260 | 20240801 | 141500 | 5273838960 | 3440 | 3430 | 3440 | 3430 | 10643 |
| 261 | 20240801 | 141400 | 5237277840 | 3430 | 3430 | 3430 | 3430 | 4634 |
| 262 | 20240801 | 141300 | 5221383220 | 3430 | 3425 | 3430 | 3420 | 7191 |
| 263 | 20240801 | 141200 | 5196739090 | 3425 | 3430 | 3430 | 3425 | 3445 |
| 264 | 20240801 | 141100 | 5184938865 | 3430 | 3430 | 3430 | 3430 | 311 |
| 265 | 20240801 | 141000 | 5183872135 | 3430 | 3435 | 3435 | 3430 | 238 |
| 266 | 20240801 | 140900 | 5183055235 | 3435 | 3430 | 3435 | 3430 | 684 |
| 267 | 20240801 | 140800 | 5180708240 | 3430 | 3430 | 3430 | 3425 | 3574 |
| 268 | 20240801 | 140700 | 5168462960 | 3430 | 3430 | 3430 | 3430 | 365 |
| 269 | 20240801 | 140600 | 5167211010 | 3430 | 3435 | 3435 | 3430 | 852 |
| 270 | 20240801 | 140500 | 5164286390 | 3435 | 3430 | 3435 | 3430 | 1196 |
| 271 | 20240801 | 140400 | 5160179730 | 3430 | 3435 | 3435 | 3430 | 956 |
| 272 | 20240801 | 140300 | 5156896870 | 3435 | 3430 | 3435 | 3430 | 709 |
| 273 | 20240801 | 140200 | 5154464510 | 3430 | 3430 | 3430 | 3425 | 694 |
| 274 | 20240801 | 140100 | 5152084195 | 3430 | 3430 | 3430 | 3430 | 358 |
| 275 | 20240801 | 140000 | 5150856255 | 3430 | 3430 | 3430 | 3430 | 1537 |
| 276 | 20240801 | 135900 | 5145584345 | 3435 | 3430 | 3435 | 3425 | 369 |
| 277 | 20240801 | 135800 | 5144319910 | 3430 | 3430 | 3430 | 3430 | 1223 |
| 278 | 20240801 | 135700 | 5140125020 | 3430 | 3425 | 3430 | 3425 | 1025 |
| 279 | 20240801 | 135600 | 5136613345 | 3425 | 3420 | 3425 | 3420 | 1390 |
| 280 | 20240801 | 135500 | 5131854095 | 3425 | 3420 | 3425 | 3420 | 152 |
| 281 | 20240801 | 135400 | 5131333750 | 3420 | 3420 | 3420 | 3420 | 550 |
| 282 | 20240801 | 135300 | 5129452750 | 3425 | 3425 | 3430 | 3420 | 1004 |
| 283 | 20240801 | 135200 | 5126014000 | 3425 | 3425 | 3430 | 3420 | 7519 |
| 284 | 20240801 | 135100 | 5100261015 | 3425 | 3425 | 3425 | 3425 | 150 |
| 285 | 20240801 | 135000 | 5099747265 | 3430 | 3425 | 3430 | 3425 | 1046 |
| 286 | 20240801 | 134900 | 5096164685 | 3425 | 3430 | 3430 | 3425 | 753 |
| 287 | 20240801 | 134800 | 5093585610 | 3430 | 3430 | 3430 | 3430 | 940 |
| 288 | 20240801 | 134700 | 5090361410 | 3430 | 3430 | 3430 | 3430 | 101 |
| 289 | 20240801 | 134600 | 5090014980 | 3430 | 3430 | 3430 | 3430 | 100 |
| 290 | 20240801 | 134500 | 5089671980 | 3435 | 3430 | 3435 | 3430 | 227 |
| 291 | 20240801 | 134400 | 5088893355 | 3430 | 3435 | 3435 | 3420 | 1922 |
| 292 | 20240801 | 134300 | 5082311085 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20240801 | 134200 | 5082311085 | 3435 | 3430 | 3440 | 3430 | 5145 |
| 294 | 20240801 | 134100 | 5064652815 | 3430 | 3430 | 3430 | 3430 | 100 |
| 295 | 20240801 | 134000 | 5064309815 | 3435 | 3425 | 3435 | 3425 | 3173 |
| 296 | 20240801 | 133900 | 5053441475 | 3425 | 3430 | 3430 | 3425 | 2719 |
| 297 | 20240801 | 133800 | 5044115310 | 3430 | 3435 | 3435 | 3430 | 483 |
| 298 | 20240801 | 133700 | 5042457095 | 3440 | 3435 | 3440 | 3435 | 454 |
| 299 | 20240801 | 133600 | 5040897585 | 3435 | 3440 | 3440 | 3435 | 5345 |
| 300 | 20240801 | 133500 | 5022537000 | 3435 | 3435 | 3440 | 3435 | 1822 |
| 301 | 20240801 | 133400 | 5016278395 | 3435 | 3435 | 3435 | 3435 | 1162 |
| 302 | 20240801 | 133300 | 5012286925 | 3430 | 3430 | 3430 | 3430 | 301 |
| 303 | 20240801 | 133200 | 5011254495 | 3430 | 3430 | 3430 | 3430 | 9 |
| 304 | 20240801 | 133100 | 5011223625 | 3435 | 3430 | 3435 | 3430 | 312 |
| 305 | 20240801 | 133000 | 5010153405 | 3435 | 3435 | 3435 | 3430 | 329 |
| 306 | 20240801 | 132900 | 5009024840 | 3435 | 3430 | 3435 | 3425 | 1565 |
| 307 | 20240801 | 132800 | 5003657825 | 3425 | 3430 | 3430 | 3425 | 593 |
| 308 | 20240801 | 132700 | 5001626500 | 3430 | 3435 | 3435 | 3425 | 2894 |
| 309 | 20240801 | 132600 | 4991712700 | 3430 | 3430 | 3430 | 3425 | 2477 |
| 310 | 20240801 | 132500 | 4983216735 | 3430 | 3430 | 3430 | 3430 | 780 |
| 311 | 20240801 | 132400 | 4980541335 | 3430 | 3440 | 3440 | 3430 | 835 |
| 312 | 20240801 | 132300 | 4977671650 | 3430 | 3430 | 3440 | 3430 | 474 |
| 313 | 20240801 | 132200 | 4976043880 | 3430 | 3440 | 3440 | 3430 | 2221 |
| 314 | 20240801 | 132100 | 4968405640 | 3430 | 3440 | 3440 | 3430 | 4035 |
| 315 | 20240801 | 132000 | 4954525440 | 3440 | 3440 | 3440 | 3440 | 706 |
| 316 | 20240801 | 131900 | 4952096800 | 3440 | 3430 | 3440 | 3430 | 203 |
| 317 | 20240801 | 131800 | 4951398500 | 3440 | 3435 | 3440 | 3435 | 4041 |
| 318 | 20240801 | 131700 | 4937498460 | 3435 | 3435 | 3440 | 3435 | 1793 |
| 319 | 20240801 | 131600 | 4931339490 | 3430 | 3430 | 3430 | 3425 | 2514 |
| 320 | 20240801 | 131500 | 4922717720 | 3425 | 3425 | 3430 | 3425 | 1061 |
| 321 | 20240801 | 131400 | 4919082495 | 3425 | 3430 | 3435 | 3425 | 496 |
| 322 | 20240801 | 131300 | 4917381785 | 3435 | 3425 | 3435 | 3425 | 343 |
| 323 | 20240801 | 131200 | 4916204000 | 3435 | 3435 | 3435 | 3435 | 116 |
| 324 | 20240801 | 131100 | 4915805540 | 3435 | 3425 | 3435 | 3425 | 1281 |
| 325 | 20240801 | 131000 | 4911411715 | 3425 | 3435 | 3440 | 3425 | 3574 |
| 326 | 20240801 | 130900 | 4899152080 | 3435 | 3440 | 3440 | 3435 | 2052 |
| 327 | 20240801 | 130800 | 4892098405 | 3440 | 3430 | 3440 | 3430 | 1081 |
| 328 | 20240801 | 130700 | 4888379775 | 3430 | 3435 | 3440 | 3430 | 2157 |
| 329 | 20240801 | 130600 | 4880972090 | 3430 | 3435 | 3435 | 3430 | 2053 |
| 330 | 20240801 | 130500 | 4873925235 | 3435 | 3425 | 3435 | 3425 | 2243 |
| 331 | 20240801 | 130400 | 4866232735 | 3425 | 3425 | 3425 | 3425 | 1551 |
| 332 | 20240801 | 130300 | 4860920560 | 3430 | 3430 | 3430 | 3425 | 604 |
| 333 | 20240801 | 130200 | 4858851840 | 3430 | 3425 | 3430 | 3425 | 24 |
| 334 | 20240801 | 130100 | 4858769590 | 3420 | 3430 | 3430 | 3420 | 2803 |
| 335 | 20240801 | 130000 | 4849170175 | 3430 | 3430 | 3430 | 3430 | 1082 |
| 336 | 20240801 | 125900 | 4845458915 | 3430 | 3430 | 3430 | 3430 | 498 |
| 337 | 20240801 | 125800 | 4843750775 | 3430 | 3435 | 3435 | 3430 | 543 |
| 338 | 20240801 | 125700 | 4841885670 | 3435 | 3430 | 3435 | 3430 | 1529 |
| 339 | 20240801 | 125600 | 4836639555 | 3430 | 3415 | 3430 | 3415 | 1074 |
| 340 | 20240801 | 125500 | 4832966685 | 3415 | 3420 | 3420 | 3415 | 219 |
| 341 | 20240801 | 125400 | 4832218200 | 3420 | 3420 | 3420 | 3415 | 64 |
| 342 | 20240801 | 125300 | 4831999375 | 3420 | 3420 | 3425 | 3420 | 6857 |
| 343 | 20240801 | 125200 | 4808546505 | 3420 | 3420 | 3420 | 3420 | 17 |
| 344 | 20240801 | 125100 | 4808488365 | 3425 | 3410 | 3425 | 3410 | 1035 |
| 345 | 20240801 | 125000 | 4804952765 | 3415 | 3430 | 3430 | 3415 | 12490 |
| 346 | 20240801 | 124900 | 4762279330 | 3430 | 3430 | 3430 | 3425 | 52 |
| 347 | 20240801 | 124800 | 4762100990 | 3430 | 3430 | 3430 | 3430 | 703 |
| 348 | 20240801 | 124700 | 4759689700 | 3430 | 3430 | 3430 | 3425 | 1500 |
| 349 | 20240801 | 124600 | 4754552000 | 3430 | 3430 | 3430 | 3425 | 1232 |
| 350 | 20240801 | 124500 | 4750326490 | 3430 | 3435 | 3435 | 3430 | 1268 |
| 351 | 20240801 | 124400 | 4745977205 | 3435 | 3430 | 3435 | 3425 | 3120 |
| 352 | 20240801 | 124300 | 4735275680 | 3430 | 3430 | 3435 | 3430 | 2436 |
| 353 | 20240801 | 124200 | 4726919525 | 3435 | 3430 | 3435 | 3420 | 7494 |
| 354 | 20240801 | 124100 | 4701220375 | 3430 | 3430 | 3440 | 3430 | 1549 |
| 355 | 20240801 | 124000 | 4695904130 | 3440 | 3435 | 3440 | 3435 | 3035 |
| 356 | 20240801 | 123900 | 4685473990 | 3435 | 3435 | 3445 | 3430 | 14215 |
| 357 | 20240801 | 123800 | 4636590595 | 3430 | 3425 | 3435 | 3425 | 8085 |
| 358 | 20240801 | 123700 | 4608872745 | 3420 | 3420 | 3420 | 3420 | 1854 |
| 359 | 20240801 | 123600 | 4602532065 | 3420 | 3420 | 3420 | 3420 | 2321 |
| 360 | 20240801 | 123500 | 4594594245 | 3420 | 3415 | 3420 | 3410 | 236 |
| 361 | 20240801 | 123400 | 4593789315 | 3415 | 3410 | 3415 | 3410 | 832 |
| 362 | 20240801 | 123300 | 4590952145 | 3410 | 3420 | 3420 | 3410 | 1509 |
| 363 | 20240801 | 123200 | 4585800180 | 3415 | 3415 | 3415 | 3410 | 996 |
| 364 | 20240801 | 123100 | 4582401540 | 3415 | 3420 | 3420 | 3415 | 936 |
| 365 | 20240801 | 123000 | 4579205095 | 3420 | 3420 | 3420 | 3420 | 14 |
| 366 | 20240801 | 122900 | 4579157215 | 3420 | 3425 | 3425 | 3420 | 5158 |
| 367 | 20240801 | 122800 | 4561516355 | 3420 | 3425 | 3425 | 3420 | 4164 |
| 368 | 20240801 | 122700 | 4547274885 | 3425 | 3425 | 3425 | 3425 | 1 |
| 369 | 20240801 | 122600 | 4547271460 | 3425 | 3425 | 3425 | 3420 | 1227 |
| 370 | 20240801 | 122500 | 4543071500 | 3425 | 3420 | 3425 | 3420 | 26 |
| 371 | 20240801 | 122400 | 4542982470 | 3420 | 3420 | 3420 | 3420 | 530 |
| 372 | 20240801 | 122300 | 4541169870 | 3420 | 3425 | 3425 | 3415 | 3932 |
| 373 | 20240801 | 122200 | 4527708545 | 3425 | 3410 | 3425 | 3410 | 146 |
| 374 | 20240801 | 122100 | 4527210670 | 3420 | 3420 | 3420 | 3410 | 5497 |
| 375 | 20240801 | 122000 | 4508412625 | 3420 | 3420 | 3420 | 3420 | 478 |
| 376 | 20240801 | 121900 | 4506777865 | 3420 | 3420 | 3420 | 3415 | 5831 |
| 377 | 20240801 | 121800 | 4486835850 | 3415 | 3420 | 3420 | 3415 | 94 |
| 378 | 20240801 | 121700 | 4486514670 | 3420 | 3420 | 3420 | 3420 | 172 |
| 379 | 20240801 | 121600 | 4485926430 | 3420 | 3420 | 3420 | 3420 | 6 |
| 380 | 20240801 | 121500 | 4485905910 | 3415 | 3415 | 3420 | 3410 | 1789 |
| 381 | 20240801 | 121400 | 4479797400 | 3415 | 3415 | 3415 | 3415 | 7 |
| 382 | 20240801 | 121300 | 4479773495 | 3415 | 3415 | 3420 | 3415 | 2086 |
| 383 | 20240801 | 121200 | 4472649800 | 3415 | 3420 | 3420 | 3415 | 49 |
| 384 | 20240801 | 121100 | 4472482370 | 3415 | 3415 | 3415 | 3415 | 171 |
| 385 | 20240801 | 121000 | 4471898405 | 3415 | 3420 | 3420 | 3415 | 144 |
| 386 | 20240801 | 120900 | 4471406395 | 3420 | 3420 | 3420 | 3420 | 655 |
| 387 | 20240801 | 120800 | 4469166295 | 3420 | 3420 | 3420 | 3420 | 1045 |
| 388 | 20240801 | 120700 | 4465592395 | 3420 | 3420 | 3420 | 3420 | 101 |
| 389 | 20240801 | 120600 | 4465246975 | 3420 | 3415 | 3420 | 3410 | 1962 |
| 390 | 20240801 | 120500 | 4458545805 | 3405 | 3405 | 3410 | 3405 | 7574 |
| 391 | 20240801 | 120400 | 4432726645 | 3410 | 3405 | 3410 | 3405 | 741 |
| 392 | 20240801 | 120300 | 4430202540 | 3405 | 3405 | 3405 | 3405 | 317 |
| 393 | 20240801 | 120200 | 4429123155 | 3405 | 3405 | 3405 | 3405 | 1018 |
| 394 | 20240801 | 120100 | 4425656865 | 3405 | 3410 | 3410 | 3405 | 882 |
| 395 | 20240801 | 120000 | 4422653545 | 3405 | 3405 | 3410 | 3405 | 148 |
| 396 | 20240801 | 115900 | 4422148875 | 3405 | 3405 | 3405 | 3405 | 754 |
| 397 | 20240801 | 115800 | 4419581505 | 3405 | 3410 | 3415 | 3405 | 98 |
| 398 | 20240801 | 115700 | 4419247165 | 3405 | 3415 | 3415 | 3405 | 309 |
| 399 | 20240801 | 115600 | 4418192280 | 3405 | 3410 | 3415 | 3405 | 2531 |
| 400 | 20240801 | 115500 | 4409563475 | 3415 | 3420 | 3420 | 3415 | 738 |
| 401 | 20240801 | 115400 | 4407043195 | 3415 | 3415 | 3420 | 3415 | 149 |
| 402 | 20240801 | 115300 | 4406534350 | 3415 | 3415 | 3420 | 3410 | 2976 |
| 403 | 20240801 | 115200 | 4396371755 | 3410 | 3405 | 3415 | 3400 | 1331 |
| 404 | 20240801 | 115100 | 4391839470 | 3405 | 3410 | 3410 | 3405 | 2219 |
| 405 | 20240801 | 115000 | 4384280725 | 3410 | 3410 | 3415 | 3410 | 607 |
| 406 | 20240801 | 114900 | 4382210840 | 3410 | 3415 | 3415 | 3410 | 1697 |
| 407 | 20240801 | 114800 | 4376423655 | 3410 | 3410 | 3415 | 3410 | 1136 |
| 408 | 20240801 | 114700 | 4372549740 | 3410 | 3410 | 3415 | 3410 | 1853 |
| 409 | 20240801 | 114600 | 4366230355 | 3415 | 3410 | 3415 | 3410 | 316 |
| 410 | 20240801 | 114500 | 4365151285 | 3410 | 3410 | 3410 | 3410 | 742 |
| 411 | 20240801 | 114400 | 4362621065 | 3410 | 3415 | 3415 | 3410 | 178 |
| 412 | 20240801 | 114300 | 4362013685 | 3415 | 3415 | 3415 | 3415 | 0 |
| 413 | 20240801 | 114200 | 4362013685 | 3415 | 3415 | 3415 | 3415 | 494 |
| 414 | 20240801 | 114100 | 4360326675 | 3410 | 3415 | 3415 | 3410 | 109 |
| 415 | 20240801 | 114000 | 4359954935 | 3415 | 3415 | 3415 | 3415 | 2440 |
| 416 | 20240801 | 113900 | 4351622335 | 3415 | 3405 | 3415 | 3405 | 3526 |
| 417 | 20240801 | 113800 | 4339598505 | 3405 | 3400 | 3405 | 3400 | 3117 |
| 418 | 20240801 | 113700 | 4328995745 | 3405 | 3405 | 3405 | 3400 | 189 |
| 419 | 20240801 | 113600 | 4328353005 | 3410 | 3405 | 3410 | 3400 | 598 |
| 420 | 20240801 | 113500 | 4326317965 | 3405 | 3415 | 3415 | 3400 | 2726 |
| 421 | 20240801 | 113400 | 4317025270 | 3415 | 3415 | 3415 | 3410 | 401 |
| 422 | 20240801 | 113300 | 4315656355 | 3415 | 3420 | 3420 | 3415 | 7825 |
| 423 | 20240801 | 113200 | 4288931680 | 3415 | 3415 | 3420 | 3415 | 1587 |
| 424 | 20240801 | 113100 | 4283511975 | 3420 | 3410 | 3420 | 3410 | 26 |
| 425 | 20240801 | 113000 | 4283423080 | 3410 | 3415 | 3420 | 3410 | 2487 |
| 426 | 20240801 | 112900 | 4274929945 | 3415 | 3405 | 3415 | 3405 | 2335 |
| 427 | 20240801 | 112800 | 4266967045 | 3410 | 3405 | 3410 | 3405 | 1712 |
| 428 | 20240801 | 112700 | 4261129130 | 3405 | 3405 | 3405 | 3405 | 1367 |
| 429 | 20240801 | 112600 | 4256474495 | 3405 | 3405 | 3410 | 3405 | 2551 |
| 430 | 20240801 | 112500 | 4247788175 | 3410 | 3405 | 3410 | 3400 | 1540 |
| 431 | 20240801 | 112400 | 4242544065 | 3400 | 3400 | 3400 | 3400 | 2967 |
| 432 | 20240801 | 112300 | 4232456265 | 3400 | 3400 | 3400 | 3395 | 545 |
| 433 | 20240801 | 112200 | 4230603465 | 3405 | 3400 | 3405 | 3395 | 4620 |
| 434 | 20240801 | 112100 | 4214899330 | 3400 | 3395 | 3410 | 3395 | 14668 |
| 435 | 20240801 | 112000 | 4165017990 | 3395 | 3395 | 3395 | 3395 | 3000 |
| 436 | 20240801 | 111900 | 4154832990 | 3395 | 3400 | 3400 | 3395 | 345 |
| 437 | 20240801 | 111800 | 4153660240 | 3400 | 3400 | 3400 | 3390 | 4669 |
| 438 | 20240801 | 111700 | 4137806760 | 3400 | 3395 | 3400 | 3395 | 8442 |
| 439 | 20240801 | 111600 | 4109137865 | 3395 | 3390 | 3395 | 3390 | 179 |
| 440 | 20240801 | 111500 | 4108530460 | 3395 | 3390 | 3395 | 3390 | 1402 |
| 441 | 20240801 | 111400 | 4103775435 | 3390 | 3395 | 3395 | 3390 | 209 |
| 442 | 20240801 | 111300 | 4103066805 | 3395 | 3395 | 3395 | 3390 | 1327 |
| 443 | 20240801 | 111200 | 4098563240 | 3390 | 3395 | 3395 | 3390 | 460 |
| 444 | 20240801 | 111100 | 4097003745 | 3395 | 3385 | 3395 | 3385 | 124 |
| 445 | 20240801 | 111000 | 4096583250 | 3395 | 3385 | 3395 | 3385 | 3448 |
| 446 | 20240801 | 110900 | 4084884095 | 3385 | 3390 | 3395 | 3385 | 4297 |
| 447 | 20240801 | 110800 | 4070322590 | 3390 | 3375 | 3390 | 3375 | 11858 |
| 448 | 20240801 | 110700 | 4030273790 | 3375 | 3380 | 3380 | 3375 | 7092 |
| 449 | 20240801 | 110600 | 4006327150 | 3380 | 3385 | 3385 | 3375 | 10494 |
| 450 | 20240801 | 110500 | 3970855495 | 3385 | 3390 | 3390 | 3385 | 2298 |
| 451 | 20240801 | 110400 | 3963072740 | 3390 | 3385 | 3390 | 3380 | 540 |
| 452 | 20240801 | 110300 | 3961246075 | 3385 | 3395 | 3395 | 3380 | 2442 |
| 453 | 20240801 | 110200 | 3952984715 | 3380 | 3390 | 3395 | 3380 | 53367 |
| 454 | 20240801 | 110100 | 3772487175 | 3390 | 3395 | 3400 | 3390 | 14208 |
| 455 | 20240801 | 110000 | 3724297070 | 3395 | 3395 | 3400 | 3395 | 2002 |
| 456 | 20240801 | 105900 | 3717500205 | 3395 | 3395 | 3400 | 3395 | 4756 |
| 457 | 20240801 | 105800 | 3701351505 | 3395 | 3400 | 3400 | 3395 | 1105 |
| 458 | 20240801 | 105700 | 3697597330 | 3405 | 3400 | 3405 | 3395 | 5155 |
| 459 | 20240801 | 105600 | 3680092660 | 3400 | 3400 | 3400 | 3400 | 2519 |
| 460 | 20240801 | 105500 | 3671528060 | 3400 | 3400 | 3405 | 3400 | 3037 |
| 461 | 20240801 | 105400 | 3661202230 | 3400 | 3395 | 3405 | 3395 | 2681 |
| 462 | 20240801 | 105300 | 3652086910 | 3395 | 3400 | 3405 | 3395 | 6391 |
| 463 | 20240801 | 105200 | 3630388965 | 3405 | 3405 | 3405 | 3395 | 12343 |
| 464 | 20240801 | 105100 | 3588466250 | 3400 | 3400 | 3405 | 3400 | 3476 |
| 465 | 20240801 | 105000 | 3576647765 | 3400 | 3405 | 3405 | 3400 | 1257 |
| 466 | 20240801 | 104900 | 3572373410 | 3405 | 3405 | 3405 | 3405 | 1563 |
| 467 | 20240801 | 104800 | 3567051395 | 3410 | 3410 | 3410 | 3405 | 269 |
| 468 | 20240801 | 104700 | 3566134375 | 3415 | 3410 | 3415 | 3405 | 4074 |
| 469 | 20240801 | 104600 | 3552251995 | 3410 | 3405 | 3410 | 3405 | 3887 |
| 470 | 20240801 | 104500 | 3539006760 | 3405 | 3410 | 3415 | 3405 | 769 |
| 471 | 20240801 | 104400 | 3536385175 | 3415 | 3410 | 3415 | 3410 | 76 |
| 472 | 20240801 | 104300 | 3536125935 | 3410 | 3410 | 3410 | 3410 | 3 |
| 473 | 20240801 | 104200 | 3536115705 | 3410 | 3405 | 3410 | 3400 | 694 |
| 474 | 20240801 | 104100 | 3533754840 | 3405 | 3405 | 3405 | 3400 | 42 |
| 475 | 20240801 | 104000 | 3533611835 | 3405 | 3405 | 3405 | 3405 | 1 |
| 476 | 20240801 | 103900 | 3533608430 | 3405 | 3400 | 3405 | 3400 | 279 |
| 477 | 20240801 | 103800 | 3532659550 | 3400 | 3405 | 3405 | 3400 | 1422 |
| 478 | 20240801 | 103700 | 3527824745 | 3405 | 3400 | 3410 | 3395 | 16401 |
| 479 | 20240801 | 103600 | 3472112335 | 3400 | 3410 | 3415 | 3400 | 7500 |
| 480 | 20240801 | 103500 | 3446516830 | 3410 | 3410 | 3410 | 3395 | 2290 |
| 481 | 20240801 | 103400 | 3438718050 | 3400 | 3405 | 3405 | 3395 | 9012 |
| 482 | 20240801 | 103300 | 3408075795 | 3410 | 3410 | 3410 | 3400 | 132 |
| 483 | 20240801 | 103200 | 3407626735 | 3410 | 3405 | 3410 | 3405 | 1470 |
| 484 | 20240801 | 103100 | 3402618085 | 3410 | 3400 | 3410 | 3400 | 1353 |
| 485 | 20240801 | 103000 | 3398016015 | 3405 | 3405 | 3405 | 3400 | 8956 |
| 486 | 20240801 | 102900 | 3367555335 | 3405 | 3410 | 3410 | 3405 | 4747 |
| 487 | 20240801 | 102800 | 3351390330 | 3410 | 3410 | 3420 | 3410 | 3414 |
| 488 | 20240801 | 102700 | 3339743770 | 3410 | 3410 | 3415 | 3410 | 211 |
| 489 | 20240801 | 102600 | 3339024150 | 3410 | 3410 | 3415 | 3410 | 496 |
| 490 | 20240801 | 102500 | 3337332490 | 3415 | 3415 | 3415 | 3410 | 1035 |
| 491 | 20240801 | 102400 | 3333802190 | 3415 | 3410 | 3415 | 3410 | 1351 |
| 492 | 20240801 | 102300 | 3329194710 | 3410 | 3405 | 3410 | 3405 | 3232 |
| 493 | 20240801 | 102200 | 3318183105 | 3400 | 3415 | 3415 | 3400 | 5102 |
| 494 | 20240801 | 102100 | 3300798065 | 3415 | 3420 | 3420 | 3410 | 2520 |
| 495 | 20240801 | 102000 | 3292203315 | 3420 | 3430 | 3430 | 3410 | 5403 |
| 496 | 20240801 | 101900 | 3273751640 | 3425 | 3420 | 3430 | 3420 | 12021 |
| 497 | 20240801 | 101800 | 3232569095 | 3420 | 3420 | 3425 | 3420 | 4564 |
| 498 | 20240801 | 101700 | 3216960145 | 3420 | 3430 | 3430 | 3420 | 2379 |
| 499 | 20240801 | 101600 | 3208806070 | 3425 | 3425 | 3425 | 3420 | 2827 |
| 500 | 20240801 | 101500 | 3199124110 | 3415 | 3415 | 3425 | 3415 | 4827 |
| 501 | 20240801 | 101400 | 3182610780 | 3415 | 3415 | 3415 | 3410 | 1476 |
| 502 | 20240801 | 101300 | 3177572275 | 3415 | 3410 | 3420 | 3405 | 1295 |
| 503 | 20240801 | 101200 | 3173149870 | 3410 | 3415 | 3415 | 3410 | 2450 |
| 504 | 20240801 | 101100 | 3164792325 | 3415 | 3405 | 3415 | 3405 | 2686 |
| 505 | 20240801 | 101000 | 3155646385 | 3405 | 3415 | 3415 | 3405 | 3477 |
| 506 | 20240801 | 100900 | 3143788845 | 3415 | 3420 | 3420 | 3415 | 75 |
| 507 | 20240801 | 100800 | 3143532550 | 3415 | 3405 | 3415 | 3405 | 744 |
| 508 | 20240801 | 100700 | 3140995910 | 3410 | 3395 | 3410 | 3395 | 187 |
| 509 | 20240801 | 100600 | 3140360575 | 3395 | 3410 | 3410 | 3395 | 744 |
| 510 | 20240801 | 100500 | 3137831215 | 3400 | 3405 | 3410 | 3395 | 28130 |
| 511 | 20240801 | 100400 | 3042164935 | 3405 | 3410 | 3410 | 3405 | 3446 |
| 512 | 20240801 | 100300 | 3030417975 | 3405 | 3410 | 3415 | 3405 | 4041 |
| 513 | 20240801 | 100200 | 3016638175 | 3415 | 3420 | 3420 | 3405 | 7799 |
| 514 | 20240801 | 100100 | 2990042935 | 3415 | 3415 | 3415 | 3415 | 968 |
| 515 | 20240801 | 100000 | 2986737215 | 3415 | 3425 | 3425 | 3415 | 3003 |
| 516 | 20240801 | 095900 | 2976470380 | 3425 | 3415 | 3425 | 3410 | 6784 |
| 517 | 20240801 | 095800 | 2953304345 | 3415 | 3415 | 3420 | 3415 | 4042 |
| 518 | 20240801 | 095700 | 2939500910 | 3415 | 3410 | 3420 | 3410 | 7383 |
| 519 | 20240801 | 095600 | 2914283255 | 3415 | 3425 | 3430 | 3410 | 11953 |
| 520 | 20240801 | 095500 | 2873424560 | 3425 | 3425 | 3430 | 3425 | 4846 |
| 521 | 20240801 | 095400 | 2856806795 | 3430 | 3420 | 3435 | 3420 | 6493 |
| 522 | 20240801 | 095300 | 2834557355 | 3425 | 3425 | 3425 | 3420 | 1287 |
| 523 | 20240801 | 095200 | 2830154255 | 3425 | 3425 | 3430 | 3425 | 975 |
| 524 | 20240801 | 095100 | 2826813345 | 3430 | 3420 | 3430 | 3420 | 1763 |
| 525 | 20240801 | 095000 | 2820781905 | 3420 | 3425 | 3425 | 3420 | 1553 |
| 526 | 20240801 | 094900 | 2815466130 | 3430 | 3430 | 3435 | 3430 | 2251 |
| 527 | 20240801 | 094800 | 2807745025 | 3430 | 3435 | 3440 | 3430 | 2459 |
| 528 | 20240801 | 094700 | 2799294905 | 3430 | 3420 | 3430 | 3420 | 2057 |
| 529 | 20240801 | 094600 | 2792244495 | 3425 | 3420 | 3425 | 3420 | 3902 |
| 530 | 20240801 | 094500 | 2778899605 | 3420 | 3420 | 3420 | 3415 | 1924 |
| 531 | 20240801 | 094400 | 2772320455 | 3415 | 3415 | 3425 | 3415 | 1012 |
| 532 | 20240801 | 094300 | 2768863835 | 3425 | 3420 | 3430 | 3410 | 6602 |
| 533 | 20240801 | 094200 | 2746294165 | 3420 | 3425 | 3425 | 3415 | 1010 |
| 534 | 20240801 | 094100 | 2742842725 | 3415 | 3425 | 3425 | 3415 | 2926 |
| 535 | 20240801 | 094000 | 2732836085 | 3425 | 3420 | 3430 | 3420 | 2370 |
| 536 | 20240801 | 093900 | 2724724245 | 3420 | 3420 | 3430 | 3420 | 6982 |
| 537 | 20240801 | 093800 | 2700833790 | 3420 | 3425 | 3425 | 3410 | 2299 |
| 538 | 20240801 | 093700 | 2692974870 | 3425 | 3430 | 3435 | 3425 | 8178 |
| 539 | 20240801 | 093600 | 2664953420 | 3430 | 3435 | 3455 | 3430 | 36443 |
| 540 | 20240801 | 093500 | 2539528180 | 3430 | 3430 | 3435 | 3425 | 4116 |
| 541 | 20240801 | 093400 | 2525410305 | 3430 | 3440 | 3440 | 3425 | 10904 |
| 542 | 20240801 | 093300 | 2487996320 | 3435 | 3415 | 3440 | 3415 | 22155 |
| 543 | 20240801 | 093200 | 2411976730 | 3415 | 3410 | 3420 | 3410 | 3808 |
| 544 | 20240801 | 093100 | 2398960160 | 3425 | 3400 | 3425 | 3395 | 17362 |
| 545 | 20240801 | 093000 | 2339730905 | 3395 | 3395 | 3400 | 3390 | 22073 |
| 546 | 20240801 | 092900 | 2264812655 | 3395 | 3385 | 3400 | 3385 | 6915 |
| 547 | 20240801 | 092800 | 2241347925 | 3385 | 3375 | 3385 | 3375 | 3474 |
| 548 | 20240801 | 092700 | 2229605420 | 3380 | 3380 | 3380 | 3375 | 3263 |
| 549 | 20240801 | 092600 | 2218581105 | 3375 | 3375 | 3375 | 3365 | 2946 |
| 550 | 20240801 | 092500 | 2208658055 | 3360 | 3375 | 3385 | 3360 | 24500 |
| 551 | 20240801 | 092400 | 2126160385 | 3375 | 3380 | 3385 | 3375 | 7076 |
| 552 | 20240801 | 092300 | 2102246135 | 3380 | 3380 | 3385 | 3375 | 13014 |
| 553 | 20240801 | 092200 | 2058250140 | 3380 | 3385 | 3385 | 3380 | 8189 |
| 554 | 20240801 | 092100 | 2030557440 | 3385 | 3385 | 3395 | 3380 | 16153 |
| 555 | 20240801 | 092000 | 1975861720 | 3390 | 3395 | 3395 | 3385 | 21267 |
| 556 | 20240801 | 091900 | 1903793240 | 3400 | 3405 | 3405 | 3385 | 8589 |
| 557 | 20240801 | 091800 | 1874663125 | 3405 | 3415 | 3415 | 3395 | 31726 |
| 558 | 20240801 | 091700 | 1766756305 | 3405 | 3405 | 3415 | 3400 | 9941 |
| 559 | 20240801 | 091600 | 1732902825 | 3405 | 3425 | 3425 | 3405 | 22925 |
| 560 | 20240801 | 091500 | 1654644850 | 3430 | 3430 | 3445 | 3415 | 28622 |
| 561 | 20240801 | 091400 | 1556471000 | 3430 | 3405 | 3430 | 3405 | 19918 |
| 562 | 20240801 | 091300 | 1488435410 | 3400 | 3410 | 3410 | 3400 | 3207 |
| 563 | 20240801 | 091200 | 1477518295 | 3415 | 3410 | 3415 | 3400 | 26211 |
| 564 | 20240801 | 091100 | 1388330910 | 3410 | 3405 | 3415 | 3400 | 13621 |
| 565 | 20240801 | 091000 | 1341936345 | 3410 | 3385 | 3420 | 3380 | 30224 |
| 566 | 20240801 | 090900 | 1239143720 | 3400 | 3405 | 3405 | 3370 | 51139 |
| 567 | 20240801 | 090800 | 1065959710 | 3405 | 3425 | 3425 | 3400 | 16566 |
| 568 | 20240801 | 090700 | 1009549590 | 3425 | 3405 | 3430 | 3400 | 19338 |
| 569 | 20240801 | 090600 | 943515585 | 3400 | 3405 | 3415 | 3400 | 16152 |
| 570 | 20240801 | 090500 | 888535065 | 3410 | 3395 | 3415 | 3395 | 11821 |
| 571 | 20240801 | 090400 | 848338120 | 3395 | 3420 | 3425 | 3390 | 37569 |
| 572 | 20240801 | 090300 | 720293970 | 3425 | 3415 | 3435 | 3410 | 22581 |
| 573 | 20240801 | 090200 | 642966860 | 3415 | 3380 | 3425 | 3375 | 26918 |
| 574 | 20240801 | 090100 | 551407005 | 3375 | 3360 | 3390 | 3350 | 42279 |
| 575 | 20240801 | 090000 | 409081215 | 3360 | 3380 | 3410 | 3360 | 117136 |