29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 49197 |
| 3 | 20241127 | 183200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20241127 | 183100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20241127 | 183000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20241127 | 182900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20241127 | 182800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20241127 | 182700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20241127 | 182600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20241127 | 182500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20241127 | 182400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20241127 | 182300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20241127 | 182200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20241127 | 182100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20241127 | 182000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20241127 | 181900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20241127 | 181800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20241127 | 181700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20241127 | 181600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20241127 | 181500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20241127 | 181400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20241127 | 181300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20241127 | 181200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20241127 | 181100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20241127 | 181000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20241127 | 180900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20241127 | 180800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20241127 | 180700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20241127 | 180600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20241127 | 180500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20241127 | 180400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20241127 | 180300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 49197 |
| 33 | 20241127 | 180200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20241127 | 180100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20241127 | 180000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20241127 | 175900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20241127 | 175800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20241127 | 175700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20241127 | 175600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20241127 | 175500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20241127 | 175400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20241127 | 175300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20241127 | 175200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20241127 | 175100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20241127 | 175000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20241127 | 174900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20241127 | 174800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20241127 | 174700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20241127 | 174600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20241127 | 174500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20241127 | 174400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20241127 | 174300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20241127 | 174200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20241127 | 174100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20241127 | 174000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20241127 | 173900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20241127 | 173800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20241127 | 173700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20241127 | 173600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20241127 | 173500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20241127 | 173400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20241127 | 173300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 49197 |
| 63 | 20241127 | 173200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20241127 | 173100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20241127 | 173000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20241127 | 172900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20241127 | 172800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20241127 | 172700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20241127 | 172600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20241127 | 172500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20241127 | 172400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20241127 | 172300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20241127 | 172200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20241127 | 172100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20241127 | 172000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20241127 | 171900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20241127 | 171800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20241127 | 171700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20241127 | 171600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20241127 | 171500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20241127 | 171400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20241127 | 171300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20241127 | 171200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20241127 | 171100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20241127 | 171000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20241127 | 170900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20241127 | 170800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20241127 | 170700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20241127 | 170600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20241127 | 170500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20241127 | 170400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20241127 | 170300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 49197 |
| 93 | 20241127 | 170200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20241127 | 170100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20241127 | 170000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20241127 | 165900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20241127 | 165800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20241127 | 165700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20241127 | 165600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20241127 | 165500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20241127 | 165400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20241127 | 165300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20241127 | 165200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20241127 | 165100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20241127 | 165000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20241127 | 164900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20241127 | 164800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20241127 | 164700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20241127 | 164600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20241127 | 164500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20241127 | 164400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20241127 | 164300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20241127 | 164200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20241127 | 164100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20241127 | 164000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20241127 | 163900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20241127 | 163800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20241127 | 163700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20241127 | 163600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20241127 | 163500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20241127 | 163400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20241127 | 163300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 49197 |
| 123 | 20241127 | 163200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20241127 | 163100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20241127 | 163000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20241127 | 162900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20241127 | 162800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20241127 | 162700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20241127 | 162600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20241127 | 162500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20241127 | 162400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20241127 | 162300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20241127 | 162200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20241127 | 162100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20241127 | 162000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20241127 | 161900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20241127 | 161800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20241127 | 161700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20241127 | 161600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20241127 | 161500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20241127 | 161400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20241127 | 161300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20241127 | 161200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20241127 | 161100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20241127 | 161000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20241127 | 160900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20241127 | 160800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20241127 | 160700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20241127 | 160600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20241127 | 160500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20241127 | 160400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20241127 | 160300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 49197 |
| 153 | 20241127 | 160200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20241127 | 160100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20241127 | 160000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20241127 | 155900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20241127 | 155800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20241127 | 155700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20241127 | 155600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20241127 | 155500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20241127 | 155400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20241127 | 155300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20241127 | 155200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20241127 | 155100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20241127 | 155000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20241127 | 154900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20241127 | 154800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20241127 | 154700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20241127 | 154600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20241127 | 154500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20241127 | 154400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20241127 | 154300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20241127 | 154200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20241127 | 154100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20241127 | 154000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20241127 | 153900 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20241127 | 153800 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20241127 | 153700 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20241127 | 153600 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20241127 | 153500 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20241127 | 153400 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20241127 | 153300 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 49197 |
| 183 | 20241127 | 153200 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20241127 | 153100 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20241127 | 153000 | 5575609300 | 3130 | 3130 | 3130 | 3130 | 49197 |
| 186 | 20241127 | 152900 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20241127 | 152800 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20241127 | 152700 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20241127 | 152600 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20241127 | 152500 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20241127 | 152400 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20241127 | 152300 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20241127 | 152200 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20241127 | 152100 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20241127 | 152000 | 5421622690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20241127 | 151900 | 5421622690 | 3140 | 3140 | 3140 | 3135 | 4444 |
| 197 | 20241127 | 151800 | 5407687220 | 3140 | 3135 | 3140 | 3130 | 5248 |
| 198 | 20241127 | 151700 | 5391220180 | 3140 | 3135 | 3140 | 3125 | 11340 |
| 199 | 20241127 | 151600 | 5355689335 | 3130 | 3130 | 3135 | 3125 | 5529 |
| 200 | 20241127 | 151500 | 5338383610 | 3130 | 3140 | 3140 | 3120 | 16944 |
| 201 | 20241127 | 151400 | 5285471790 | 3135 | 3130 | 3140 | 3125 | 3559 |
| 202 | 20241127 | 151300 | 5274326710 | 3130 | 3125 | 3135 | 3125 | 6094 |
| 203 | 20241127 | 151200 | 5255254980 | 3130 | 3130 | 3130 | 3125 | 5146 |
| 204 | 20241127 | 151100 | 5239163835 | 3130 | 3120 | 3135 | 3120 | 2162 |
| 205 | 20241127 | 151000 | 5232400650 | 3125 | 3130 | 3130 | 3120 | 5882 |
| 206 | 20241127 | 150900 | 5214017965 | 3130 | 3130 | 3130 | 3120 | 5673 |
| 207 | 20241127 | 150800 | 5196289835 | 3125 | 3120 | 3135 | 3120 | 2726 |
| 208 | 20241127 | 150700 | 5187774600 | 3120 | 3130 | 3140 | 3120 | 10642 |
| 209 | 20241127 | 150600 | 5154510930 | 3135 | 3130 | 3140 | 3130 | 4490 |
| 210 | 20241127 | 150500 | 5140442000 | 3135 | 3135 | 3135 | 3125 | 16165 |
| 211 | 20241127 | 150400 | 5089824115 | 3135 | 3140 | 3140 | 3135 | 4882 |
| 212 | 20241127 | 150300 | 5074511045 | 3135 | 3145 | 3145 | 3135 | 7707 |
| 213 | 20241127 | 150200 | 5050320870 | 3145 | 3135 | 3145 | 3135 | 4273 |
| 214 | 20241127 | 150100 | 5036909085 | 3135 | 3150 | 3150 | 3135 | 18867 |
| 215 | 20241127 | 150000 | 4977641485 | 3145 | 3160 | 3160 | 3145 | 2454 |
| 216 | 20241127 | 145900 | 4969912145 | 3150 | 3150 | 3160 | 3145 | 2810 |
| 217 | 20241127 | 145800 | 4961065080 | 3150 | 3155 | 3160 | 3150 | 34257 |
| 218 | 20241127 | 145700 | 4853115125 | 3155 | 3155 | 3160 | 3155 | 2556 |
| 219 | 20241127 | 145600 | 4845050920 | 3155 | 3160 | 3160 | 3150 | 9965 |
| 220 | 20241127 | 145500 | 4813636495 | 3155 | 3160 | 3160 | 3155 | 2175 |
| 221 | 20241127 | 145400 | 4806773920 | 3155 | 3155 | 3160 | 3155 | 9332 |
| 222 | 20241127 | 145300 | 4777331175 | 3155 | 3165 | 3165 | 3155 | 6335 |
| 223 | 20241127 | 145200 | 4757315000 | 3165 | 3160 | 3165 | 3160 | 5686 |
| 224 | 20241127 | 145100 | 4739342955 | 3160 | 3165 | 3170 | 3160 | 5844 |
| 225 | 20241127 | 145000 | 4720855805 | 3155 | 3160 | 3165 | 3155 | 19550 |
| 226 | 20241127 | 144900 | 4659117040 | 3160 | 3160 | 3165 | 3155 | 4303 |
| 227 | 20241127 | 144800 | 4645526160 | 3165 | 3165 | 3165 | 3160 | 2948 |
| 228 | 20241127 | 144700 | 4636205900 | 3160 | 3165 | 3170 | 3160 | 8505 |
| 229 | 20241127 | 144600 | 4609316945 | 3170 | 3170 | 3170 | 3165 | 5238 |
| 230 | 20241127 | 144500 | 4592737515 | 3170 | 3170 | 3170 | 3170 | 183 |
| 231 | 20241127 | 144400 | 4592157405 | 3170 | 3170 | 3170 | 3165 | 2851 |
| 232 | 20241127 | 144300 | 4583122235 | 3170 | 3170 | 3170 | 3165 | 1077 |
| 233 | 20241127 | 144200 | 4579713335 | 3170 | 3165 | 3170 | 3165 | 2505 |
| 234 | 20241127 | 144100 | 4571784920 | 3170 | 3165 | 3170 | 3165 | 44 |
| 235 | 20241127 | 144000 | 4571645585 | 3170 | 3170 | 3170 | 3165 | 314 |
| 236 | 20241127 | 143900 | 4570651250 | 3170 | 3160 | 3170 | 3160 | 4084 |
| 237 | 20241127 | 143800 | 4557719905 | 3165 | 3165 | 3165 | 3165 | 1904 |
| 238 | 20241127 | 143700 | 4551693745 | 3165 | 3165 | 3165 | 3160 | 198 |
| 239 | 20241127 | 143600 | 4551067415 | 3165 | 3160 | 3165 | 3155 | 5274 |
| 240 | 20241127 | 143500 | 4534401230 | 3160 | 3160 | 3160 | 3155 | 701 |
| 241 | 20241127 | 143400 | 4532186095 | 3160 | 3165 | 3165 | 3155 | 11818 |
| 242 | 20241127 | 143300 | 4494841730 | 3165 | 3170 | 3170 | 3165 | 16935 |
| 243 | 20241127 | 143200 | 4441241780 | 3170 | 3165 | 3175 | 3165 | 2966 |
| 244 | 20241127 | 143100 | 4431839655 | 3170 | 3170 | 3170 | 3170 | 1020 |
| 245 | 20241127 | 143000 | 4428606255 | 3170 | 3170 | 3170 | 3165 | 403 |
| 246 | 20241127 | 142900 | 4427330555 | 3170 | 3165 | 3170 | 3165 | 1797 |
| 247 | 20241127 | 142800 | 4421642895 | 3170 | 3175 | 3175 | 3170 | 482 |
| 248 | 20241127 | 142700 | 4420114950 | 3170 | 3175 | 3175 | 3165 | 3557 |
| 249 | 20241127 | 142600 | 4408841495 | 3165 | 3170 | 3175 | 3165 | 1573 |
| 250 | 20241127 | 142500 | 4403855315 | 3170 | 3170 | 3170 | 3165 | 4686 |
| 251 | 20241127 | 142400 | 4389005705 | 3170 | 3170 | 3170 | 3170 | 3068 |
| 252 | 20241127 | 142300 | 4379280145 | 3175 | 3175 | 3175 | 3170 | 140 |
| 253 | 20241127 | 142200 | 4378835995 | 3175 | 3170 | 3175 | 3170 | 582 |
| 254 | 20241127 | 142100 | 4376990950 | 3175 | 3175 | 3175 | 3175 | 34 |
| 255 | 20241127 | 142000 | 4376883000 | 3175 | 3175 | 3175 | 3175 | 92 |
| 256 | 20241127 | 141900 | 4376590900 | 3175 | 3175 | 3175 | 3170 | 142 |
| 257 | 20241127 | 141800 | 4376140125 | 3175 | 3175 | 3175 | 3165 | 8305 |
| 258 | 20241127 | 141700 | 4349842760 | 3175 | 3170 | 3175 | 3170 | 11 |
| 259 | 20241127 | 141600 | 4349807865 | 3175 | 3170 | 3175 | 3170 | 52 |
| 260 | 20241127 | 141500 | 4349642785 | 3175 | 3170 | 3175 | 3170 | 541 |
| 261 | 20241127 | 141400 | 4347927800 | 3170 | 3170 | 3170 | 3165 | 4625 |
| 262 | 20241127 | 141300 | 4333276620 | 3170 | 3170 | 3170 | 3170 | 1352 |
| 263 | 20241127 | 141200 | 4328990780 | 3170 | 3170 | 3170 | 3165 | 1456 |
| 264 | 20241127 | 141100 | 4324380530 | 3170 | 3170 | 3170 | 3170 | 121 |
| 265 | 20241127 | 141000 | 4323996960 | 3170 | 3170 | 3170 | 3170 | 1061 |
| 266 | 20241127 | 140900 | 4320633590 | 3170 | 3170 | 3170 | 3165 | 19025 |
| 267 | 20241127 | 140800 | 4260339340 | 3170 | 3170 | 3170 | 3165 | 917 |
| 268 | 20241127 | 140700 | 4257432520 | 3170 | 3170 | 3170 | 3165 | 909 |
| 269 | 20241127 | 140600 | 4254552455 | 3165 | 3165 | 3170 | 3165 | 275 |
| 270 | 20241127 | 140500 | 4253681345 | 3170 | 3165 | 3170 | 3165 | 1590 |
| 271 | 20241127 | 140400 | 4248646605 | 3170 | 3165 | 3170 | 3165 | 1345 |
| 272 | 20241127 | 140300 | 4244383085 | 3165 | 3170 | 3170 | 3165 | 152 |
| 273 | 20241127 | 140200 | 4243901460 | 3170 | 3165 | 3170 | 3165 | 6855 |
| 274 | 20241127 | 140100 | 4222198920 | 3165 | 3170 | 3170 | 3165 | 781 |
| 275 | 20241127 | 140000 | 4219727045 | 3170 | 3170 | 3175 | 3165 | 2130 |
| 276 | 20241127 | 135900 | 4212971955 | 3170 | 3170 | 3170 | 3170 | 120 |
| 277 | 20241127 | 135800 | 4212591555 | 3170 | 3175 | 3175 | 3165 | 1525 |
| 278 | 20241127 | 135700 | 4207757345 | 3175 | 3170 | 3175 | 3170 | 4657 |
| 279 | 20241127 | 135600 | 4192994605 | 3170 | 3175 | 3175 | 3170 | 52 |
| 280 | 20241127 | 135500 | 4192829755 | 3175 | 3175 | 3175 | 3170 | 654 |
| 281 | 20241127 | 135400 | 4190754570 | 3175 | 3175 | 3175 | 3175 | 383 |
| 282 | 20241127 | 135300 | 4189538545 | 3170 | 3175 | 3180 | 3170 | 1066 |
| 283 | 20241127 | 135200 | 4186154045 | 3175 | 3175 | 3175 | 3170 | 1583 |
| 284 | 20241127 | 135100 | 4181128270 | 3175 | 3175 | 3175 | 3175 | 315 |
| 285 | 20241127 | 135000 | 4180128145 | 3170 | 3175 | 3175 | 3170 | 702 |
| 286 | 20241127 | 134900 | 4177902395 | 3175 | 3170 | 3175 | 3170 | 1391 |
| 287 | 20241127 | 134800 | 4173492825 | 3165 | 3165 | 3170 | 3165 | 3604 |
| 288 | 20241127 | 134700 | 4162085915 | 3170 | 3170 | 3170 | 3165 | 3146 |
| 289 | 20241127 | 134600 | 4152128745 | 3170 | 3170 | 3170 | 3170 | 120 |
| 290 | 20241127 | 134500 | 4151748345 | 3170 | 3170 | 3170 | 3170 | 344 |
| 291 | 20241127 | 134400 | 4150657865 | 3170 | 3165 | 3170 | 3165 | 4483 |
| 292 | 20241127 | 134300 | 4136469085 | 3175 | 3175 | 3175 | 3165 | 37362 |
| 293 | 20241127 | 134200 | 4018038340 | 3170 | 3175 | 3175 | 3170 | 5321 |
| 294 | 20241127 | 134100 | 4001162290 | 3175 | 3180 | 3180 | 3170 | 22501 |
| 295 | 20241127 | 134000 | 3929816135 | 3175 | 3175 | 3180 | 3175 | 530 |
| 296 | 20241127 | 133900 | 3928133345 | 3175 | 3175 | 3175 | 3175 | 1670 |
| 297 | 20241127 | 133800 | 3922831095 | 3175 | 3175 | 3175 | 3170 | 815 |
| 298 | 20241127 | 133700 | 3920243515 | 3175 | 3175 | 3175 | 3175 | 1112 |
| 299 | 20241127 | 133600 | 3916712915 | 3175 | 3175 | 3180 | 3175 | 984 |
| 300 | 20241127 | 133500 | 3913588710 | 3180 | 3180 | 3180 | 3180 | 10 |
| 301 | 20241127 | 133400 | 3913556910 | 3180 | 3175 | 3180 | 3175 | 282 |
| 302 | 20241127 | 133300 | 3912661510 | 3180 | 3180 | 3180 | 3175 | 943 |
| 303 | 20241127 | 133200 | 3909667435 | 3175 | 3175 | 3175 | 3175 | 1209 |
| 304 | 20241127 | 133100 | 3905828860 | 3180 | 3180 | 3180 | 3175 | 4788 |
| 305 | 20241127 | 133000 | 3890626940 | 3180 | 3175 | 3180 | 3175 | 3853 |
| 306 | 20241127 | 132900 | 3878393305 | 3175 | 3180 | 3180 | 3175 | 1618 |
| 307 | 20241127 | 132800 | 3873253520 | 3175 | 3175 | 3180 | 3175 | 1905 |
| 308 | 20241127 | 132700 | 3867205070 | 3180 | 3180 | 3180 | 3175 | 1165 |
| 309 | 20241127 | 132600 | 3863500870 | 3180 | 3180 | 3180 | 3180 | 1 |
| 310 | 20241127 | 132500 | 3863497690 | 3175 | 3175 | 3175 | 3175 | 1810 |
| 311 | 20241127 | 132400 | 3857750940 | 3175 | 3175 | 3180 | 3175 | 421 |
| 312 | 20241127 | 132300 | 3856414250 | 3175 | 3180 | 3180 | 3175 | 659 |
| 313 | 20241127 | 132200 | 3854321210 | 3180 | 3180 | 3180 | 3175 | 216 |
| 314 | 20241127 | 132100 | 3853635330 | 3175 | 3185 | 3185 | 3175 | 6096 |
| 315 | 20241127 | 132000 | 3834256535 | 3185 | 3180 | 3185 | 3180 | 4325 |
| 316 | 20241127 | 131900 | 3820502780 | 3185 | 3185 | 3185 | 3185 | 2125 |
| 317 | 20241127 | 131800 | 3813734655 | 3185 | 3180 | 3185 | 3180 | 166 |
| 318 | 20241127 | 131700 | 3813206730 | 3185 | 3185 | 3185 | 3180 | 2279 |
| 319 | 20241127 | 131600 | 3805955960 | 3185 | 3185 | 3185 | 3180 | 1799 |
| 320 | 20241127 | 131500 | 3800230500 | 3185 | 3185 | 3185 | 3185 | 417 |
| 321 | 20241127 | 131400 | 3798902355 | 3185 | 3185 | 3185 | 3185 | 1581 |
| 322 | 20241127 | 131300 | 3793866870 | 3180 | 3185 | 3185 | 3180 | 2102 |
| 323 | 20241127 | 131200 | 3787179585 | 3185 | 3185 | 3185 | 3185 | 2 |
| 324 | 20241127 | 131100 | 3787173215 | 3185 | 3180 | 3185 | 3180 | 315 |
| 325 | 20241127 | 131000 | 3786170440 | 3180 | 3180 | 3180 | 3180 | 39 |
| 326 | 20241127 | 130900 | 3786046420 | 3185 | 3185 | 3185 | 3185 | 6 |
| 327 | 20241127 | 130800 | 3786027310 | 3185 | 3185 | 3185 | 3185 | 1 |
| 328 | 20241127 | 130700 | 3786024125 | 3185 | 3185 | 3185 | 3175 | 2231 |
| 329 | 20241127 | 130600 | 3778924280 | 3180 | 3180 | 3180 | 3180 | 2314 |
| 330 | 20241127 | 130500 | 3771565760 | 3180 | 3185 | 3185 | 3180 | 633 |
| 331 | 20241127 | 130400 | 3769550655 | 3185 | 3185 | 3185 | 3180 | 1500 |
| 332 | 20241127 | 130300 | 3764779850 | 3185 | 3185 | 3185 | 3185 | 2618 |
| 333 | 20241127 | 130200 | 3756441520 | 3185 | 3175 | 3185 | 3175 | 2705 |
| 334 | 20241127 | 130100 | 3747839145 | 3175 | 3175 | 3175 | 3175 | 972 |
| 335 | 20241127 | 130000 | 3744753045 | 3175 | 3175 | 3175 | 3170 | 3136 |
| 336 | 20241127 | 125900 | 3734806930 | 3170 | 3175 | 3175 | 3170 | 2588 |
| 337 | 20241127 | 125800 | 3726594950 | 3175 | 3175 | 3180 | 3170 | 14643 |
| 338 | 20241127 | 125700 | 3680098735 | 3180 | 3185 | 3185 | 3175 | 462 |
| 339 | 20241127 | 125600 | 3678631355 | 3175 | 3185 | 3185 | 3175 | 4560 |
| 340 | 20241127 | 125500 | 3664142400 | 3185 | 3180 | 3190 | 3170 | 32712 |
| 341 | 20241127 | 125400 | 3560327395 | 3185 | 3185 | 3185 | 3185 | 112 |
| 342 | 20241127 | 125300 | 3559970675 | 3185 | 3180 | 3185 | 3175 | 6307 |
| 343 | 20241127 | 125200 | 3539925305 | 3180 | 3180 | 3180 | 3180 | 678 |
| 344 | 20241127 | 125100 | 3537769265 | 3180 | 3180 | 3180 | 3180 | 4587 |
| 345 | 20241127 | 125000 | 3523182605 | 3180 | 3185 | 3185 | 3180 | 2020 |
| 346 | 20241127 | 124900 | 3516758905 | 3185 | 3185 | 3185 | 3185 | 290 |
| 347 | 20241127 | 124800 | 3515835255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 348 | 20241127 | 124700 | 3515835255 | 3185 | 3185 | 3190 | 3185 | 31 |
| 349 | 20241127 | 124600 | 3515736515 | 3190 | 3190 | 3190 | 3180 | 372 |
| 350 | 20241127 | 124500 | 3514553335 | 3190 | 3180 | 3190 | 3175 | 2896 |
| 351 | 20241127 | 124400 | 3505344190 | 3180 | 3190 | 3190 | 3180 | 1296 |
| 352 | 20241127 | 124300 | 3501218785 | 3190 | 3190 | 3190 | 3190 | 5 |
| 353 | 20241127 | 124200 | 3501202835 | 3180 | 3185 | 3190 | 3180 | 5042 |
| 354 | 20241127 | 124100 | 3485143145 | 3185 | 3185 | 3185 | 3185 | 5 |
| 355 | 20241127 | 124000 | 3485127220 | 3185 | 3185 | 3185 | 3185 | 31 |
| 356 | 20241127 | 123900 | 3485028485 | 3185 | 3185 | 3185 | 3185 | 30 |
| 357 | 20241127 | 123800 | 3484932935 | 3185 | 3185 | 3185 | 3185 | 216 |
| 358 | 20241127 | 123700 | 3484244975 | 3180 | 3185 | 3185 | 3180 | 36 |
| 359 | 20241127 | 123600 | 3484130365 | 3185 | 3185 | 3185 | 3180 | 148 |
| 360 | 20241127 | 123500 | 3483659635 | 3185 | 3180 | 3185 | 3180 | 623 |
| 361 | 20241127 | 123400 | 3481676940 | 3185 | 3180 | 3185 | 3180 | 152 |
| 362 | 20241127 | 123300 | 3481192825 | 3180 | 3180 | 3180 | 3175 | 3692 |
| 363 | 20241127 | 123200 | 3469465325 | 3180 | 3185 | 3185 | 3180 | 2958 |
| 364 | 20241127 | 123100 | 3460058380 | 3185 | 3185 | 3185 | 3185 | 299 |
| 365 | 20241127 | 123000 | 3459106065 | 3185 | 3185 | 3185 | 3185 | 1994 |
| 366 | 20241127 | 122900 | 3452755175 | 3185 | 3185 | 3185 | 3180 | 602 |
| 367 | 20241127 | 122800 | 3450839775 | 3185 | 3185 | 3185 | 3185 | 459 |
| 368 | 20241127 | 122700 | 3449377860 | 3185 | 3185 | 3185 | 3180 | 660 |
| 369 | 20241127 | 122600 | 3447278940 | 3185 | 3185 | 3185 | 3175 | 5990 |
| 370 | 20241127 | 122500 | 3428238775 | 3180 | 3185 | 3185 | 3180 | 277 |
| 371 | 20241127 | 122400 | 3427357820 | 3185 | 3185 | 3185 | 3180 | 2182 |
| 372 | 20241127 | 122300 | 3420418810 | 3185 | 3185 | 3185 | 3180 | 6064 |
| 373 | 20241127 | 122200 | 3401134970 | 3185 | 3185 | 3185 | 3180 | 272 |
| 374 | 20241127 | 122100 | 3400269500 | 3185 | 3185 | 3185 | 3180 | 583 |
| 375 | 20241127 | 122000 | 3398415415 | 3185 | 3185 | 3185 | 3180 | 1435 |
| 376 | 20241127 | 121900 | 3393849630 | 3185 | 3185 | 3190 | 3180 | 2478 |
| 377 | 20241127 | 121800 | 3385960290 | 3190 | 3190 | 3190 | 3180 | 5240 |
| 378 | 20241127 | 121700 | 3369264690 | 3190 | 3185 | 3190 | 3180 | 3602 |
| 379 | 20241127 | 121600 | 3357789220 | 3185 | 3185 | 3185 | 3185 | 1009 |
| 380 | 20241127 | 121500 | 3354575555 | 3185 | 3185 | 3185 | 3185 | 17 |
| 381 | 20241127 | 121400 | 3354521410 | 3180 | 3185 | 3185 | 3180 | 1694 |
| 382 | 20241127 | 121300 | 3349127160 | 3185 | 3185 | 3185 | 3185 | 1614 |
| 383 | 20241127 | 121200 | 3343986570 | 3185 | 3180 | 3185 | 3180 | 12 |
| 384 | 20241127 | 121100 | 3343948355 | 3180 | 3185 | 3185 | 3180 | 37 |
| 385 | 20241127 | 121000 | 3343830560 | 3185 | 3185 | 3185 | 3180 | 850 |
| 386 | 20241127 | 120900 | 3341125810 | 3180 | 3185 | 3185 | 3180 | 684 |
| 387 | 20241127 | 120800 | 3338950675 | 3180 | 3180 | 3185 | 3180 | 12189 |
| 388 | 20241127 | 120700 | 3300187575 | 3185 | 3190 | 3190 | 3185 | 8303 |
| 389 | 20241127 | 120600 | 3273742405 | 3190 | 3185 | 3190 | 3185 | 483 |
| 390 | 20241127 | 120500 | 3272204040 | 3190 | 3190 | 3190 | 3190 | 2424 |
| 391 | 20241127 | 120400 | 3264471480 | 3200 | 3190 | 3200 | 3190 | 7113 |
| 392 | 20241127 | 120300 | 3241765995 | 3195 | 3195 | 3195 | 3195 | 50 |
| 393 | 20241127 | 120200 | 3241606245 | 3190 | 3195 | 3195 | 3190 | 588 |
| 394 | 20241127 | 120100 | 3239729975 | 3195 | 3195 | 3195 | 3190 | 1050 |
| 395 | 20241127 | 120000 | 3236378660 | 3195 | 3190 | 3195 | 3190 | 132 |
| 396 | 20241127 | 115900 | 3235956925 | 3200 | 3195 | 3200 | 3190 | 358 |
| 397 | 20241127 | 115800 | 3234814875 | 3200 | 3195 | 3200 | 3195 | 733 |
| 398 | 20241127 | 115700 | 3232471480 | 3195 | 3195 | 3195 | 3190 | 734 |
| 399 | 20241127 | 115600 | 3230128620 | 3195 | 3200 | 3200 | 3195 | 2023 |
| 400 | 20241127 | 115500 | 3223659190 | 3200 | 3190 | 3200 | 3190 | 949 |
| 401 | 20241127 | 115400 | 3220630965 | 3195 | 3195 | 3195 | 3195 | 100 |
| 402 | 20241127 | 115300 | 3220311465 | 3195 | 3195 | 3195 | 3195 | 50 |
| 403 | 20241127 | 115200 | 3220151715 | 3195 | 3195 | 3195 | 3185 | 2470 |
| 404 | 20241127 | 115100 | 3212268235 | 3190 | 3195 | 3195 | 3190 | 51 |
| 405 | 20241127 | 115000 | 3212105535 | 3195 | 3205 | 3205 | 3195 | 2425 |
| 406 | 20241127 | 114900 | 3204350525 | 3200 | 3195 | 3205 | 3195 | 2071 |
| 407 | 20241127 | 114800 | 3197728630 | 3190 | 3190 | 3190 | 3185 | 3975 |
| 408 | 20241127 | 114700 | 3185058000 | 3190 | 3190 | 3190 | 3190 | 415 |
| 409 | 20241127 | 114600 | 3183734150 | 3190 | 3190 | 3190 | 3180 | 4539 |
| 410 | 20241127 | 114500 | 3169288575 | 3190 | 3180 | 3190 | 3180 | 691 |
| 411 | 20241127 | 114400 | 3167090420 | 3180 | 3190 | 3190 | 3180 | 2532 |
| 412 | 20241127 | 114300 | 3159032170 | 3190 | 3190 | 3190 | 3185 | 2100 |
| 413 | 20241127 | 114200 | 3152341155 | 3180 | 3190 | 3200 | 3175 | 28119 |
| 414 | 20241127 | 114100 | 3062872595 | 3190 | 3210 | 3210 | 3190 | 2500 |
| 415 | 20241127 | 114000 | 3054895925 | 3190 | 3195 | 3210 | 3190 | 8894 |
| 416 | 20241127 | 113900 | 3026481470 | 3210 | 3215 | 3215 | 3200 | 7865 |
| 417 | 20241127 | 113800 | 3001299795 | 3215 | 3210 | 3215 | 3210 | 1784 |
| 418 | 20241127 | 113700 | 2995571645 | 3215 | 3220 | 3220 | 3215 | 166 |
| 419 | 20241127 | 113600 | 2995037925 | 3220 | 3220 | 3220 | 3220 | 2154 |
| 420 | 20241127 | 113500 | 2988102045 | 3220 | 3210 | 3220 | 3210 | 3601 |
| 421 | 20241127 | 113400 | 2976518740 | 3215 | 3220 | 3220 | 3210 | 2454 |
| 422 | 20241127 | 113300 | 2968632860 | 3220 | 3215 | 3220 | 3210 | 838 |
| 423 | 20241127 | 113200 | 2965934520 | 3215 | 3215 | 3220 | 3205 | 5195 |
| 424 | 20241127 | 113100 | 2949224820 | 3205 | 3210 | 3215 | 3205 | 1537 |
| 425 | 20241127 | 113000 | 2944291800 | 3210 | 3210 | 3210 | 3210 | 33 |
| 426 | 20241127 | 112900 | 2944185870 | 3210 | 3210 | 3210 | 3205 | 243 |
| 427 | 20241127 | 112800 | 2943406865 | 3205 | 3210 | 3210 | 3205 | 709 |
| 428 | 20241127 | 112700 | 2941134475 | 3210 | 3210 | 3210 | 3210 | 33 |
| 429 | 20241127 | 112600 | 2941028545 | 3210 | 3205 | 3210 | 3205 | 24 |
| 430 | 20241127 | 112500 | 2940951585 | 3210 | 3210 | 3210 | 3205 | 1020 |
| 431 | 20241127 | 112400 | 2937682385 | 3210 | 3205 | 3210 | 3205 | 854 |
| 432 | 20241127 | 112300 | 2934945195 | 3210 | 3210 | 3210 | 3210 | 411 |
| 433 | 20241127 | 112200 | 2933625885 | 3205 | 3205 | 3210 | 3205 | 655 |
| 434 | 20241127 | 112100 | 2931525570 | 3210 | 3210 | 3210 | 3210 | 0 |
| 435 | 20241127 | 112000 | 2931525570 | 3210 | 3205 | 3210 | 3205 | 59 |
| 436 | 20241127 | 111900 | 2931336345 | 3210 | 3210 | 3210 | 3210 | 21 |
| 437 | 20241127 | 111800 | 2931268935 | 3210 | 3210 | 3210 | 3210 | 216 |
| 438 | 20241127 | 111700 | 2930575575 | 3210 | 3210 | 3210 | 3205 | 1259 |
| 439 | 20241127 | 111600 | 2926534275 | 3205 | 3210 | 3210 | 3205 | 785 |
| 440 | 20241127 | 111500 | 2924015775 | 3210 | 3210 | 3210 | 3210 | 219 |
| 441 | 20241127 | 111400 | 2923312785 | 3210 | 3210 | 3210 | 3205 | 1061 |
| 442 | 20241127 | 111300 | 2919908205 | 3210 | 3205 | 3210 | 3205 | 3233 |
| 443 | 20241127 | 111200 | 2909546400 | 3205 | 3200 | 3205 | 3200 | 591 |
| 444 | 20241127 | 111100 | 2907652530 | 3205 | 3210 | 3210 | 3205 | 3033 |
| 445 | 20241127 | 111000 | 2897931725 | 3205 | 3210 | 3210 | 3200 | 1128 |
| 446 | 20241127 | 110900 | 2894317045 | 3210 | 3210 | 3210 | 3205 | 3047 |
| 447 | 20241127 | 110800 | 2884551205 | 3210 | 3210 | 3210 | 3205 | 1137 |
| 448 | 20241127 | 110700 | 2880906930 | 3210 | 3205 | 3210 | 3205 | 613 |
| 449 | 20241127 | 110600 | 2878941170 | 3205 | 3205 | 3210 | 3200 | 2320 |
| 450 | 20241127 | 110500 | 2871511345 | 3210 | 3210 | 3210 | 3200 | 1608 |
| 451 | 20241127 | 110400 | 2866360620 | 3205 | 3210 | 3210 | 3205 | 2541 |
| 452 | 20241127 | 110300 | 2858211670 | 3210 | 3210 | 3210 | 3205 | 256 |
| 453 | 20241127 | 110200 | 2857390295 | 3205 | 3210 | 3210 | 3205 | 192 |
| 454 | 20241127 | 110100 | 2856774565 | 3210 | 3200 | 3210 | 3200 | 3537 |
| 455 | 20241127 | 110000 | 2845437300 | 3205 | 3205 | 3205 | 3200 | 4003 |
| 456 | 20241127 | 105900 | 2832609720 | 3220 | 3220 | 3220 | 3200 | 5116 |
| 457 | 20241127 | 105800 | 2816213635 | 3220 | 3215 | 3220 | 3210 | 10378 |
| 458 | 20241127 | 105700 | 2782884640 | 3220 | 3220 | 3220 | 3220 | 266 |
| 459 | 20241127 | 105600 | 2782028120 | 3220 | 3215 | 3220 | 3215 | 246 |
| 460 | 20241127 | 105500 | 2781236720 | 3215 | 3215 | 3215 | 3210 | 1268 |
| 461 | 20241127 | 105400 | 2777161280 | 3215 | 3215 | 3220 | 3210 | 1331 |
| 462 | 20241127 | 105300 | 2772882090 | 3220 | 3225 | 3225 | 3220 | 3804 |
| 463 | 20241127 | 105200 | 2760633200 | 3220 | 3225 | 3225 | 3220 | 228 |
| 464 | 20241127 | 105100 | 2759898900 | 3230 | 3230 | 3230 | 3230 | 9 |
| 465 | 20241127 | 105000 | 2759869830 | 3225 | 3225 | 3235 | 3220 | 5063 |
| 466 | 20241127 | 104900 | 2743542700 | 3225 | 3230 | 3235 | 3225 | 1278 |
| 467 | 20241127 | 104800 | 2739414490 | 3230 | 3230 | 3230 | 3230 | 1287 |
| 468 | 20241127 | 104700 | 2735257480 | 3230 | 3230 | 3230 | 3230 | 215 |
| 469 | 20241127 | 104600 | 2734563030 | 3230 | 3230 | 3235 | 3225 | 5075 |
| 470 | 20241127 | 104500 | 2718162425 | 3230 | 3230 | 3230 | 3225 | 362 |
| 471 | 20241127 | 104400 | 2716994600 | 3230 | 3230 | 3230 | 3230 | 29 |
| 472 | 20241127 | 104300 | 2716900930 | 3230 | 3230 | 3230 | 3225 | 123 |
| 473 | 20241127 | 104200 | 2716503650 | 3230 | 3230 | 3235 | 3225 | 2300 |
| 474 | 20241127 | 104100 | 2709075480 | 3230 | 3230 | 3235 | 3225 | 584 |
| 475 | 20241127 | 104000 | 2707189760 | 3230 | 3230 | 3235 | 3230 | 1001 |
| 476 | 20241127 | 103900 | 2703956415 | 3230 | 3230 | 3230 | 3225 | 1749 |
| 477 | 20241127 | 103800 | 2698308035 | 3230 | 3230 | 3230 | 3225 | 2121 |
| 478 | 20241127 | 103700 | 2691457700 | 3230 | 3230 | 3230 | 3230 | 2761 |
| 479 | 20241127 | 103600 | 2682539670 | 3225 | 3220 | 3225 | 3215 | 2939 |
| 480 | 20241127 | 103500 | 2673071560 | 3220 | 3220 | 3220 | 3220 | 202 |
| 481 | 20241127 | 103400 | 2672421120 | 3220 | 3220 | 3220 | 3210 | 1811 |
| 482 | 20241127 | 103300 | 2666601100 | 3220 | 3215 | 3220 | 3215 | 1034 |
| 483 | 20241127 | 103200 | 2663275935 | 3215 | 3220 | 3220 | 3215 | 1904 |
| 484 | 20241127 | 103100 | 2657153570 | 3220 | 3220 | 3220 | 3215 | 1372 |
| 485 | 20241127 | 103000 | 2652741785 | 3220 | 3220 | 3220 | 3215 | 1274 |
| 486 | 20241127 | 102900 | 2648645595 | 3220 | 3225 | 3230 | 3220 | 7003 |
| 487 | 20241127 | 102800 | 2626053190 | 3225 | 3225 | 3225 | 3220 | 443 |
| 488 | 20241127 | 102700 | 2624624765 | 3220 | 3225 | 3225 | 3220 | 4059 |
| 489 | 20241127 | 102600 | 2611554435 | 3220 | 3220 | 3225 | 3220 | 4294 |
| 490 | 20241127 | 102500 | 2597725285 | 3220 | 3210 | 3220 | 3210 | 1793 |
| 491 | 20241127 | 102400 | 2591967925 | 3220 | 3215 | 3220 | 3210 | 5591 |
| 492 | 20241127 | 102300 | 2573989360 | 3220 | 3220 | 3220 | 3215 | 714 |
| 493 | 20241127 | 102200 | 2571692230 | 3220 | 3220 | 3220 | 3215 | 1159 |
| 494 | 20241127 | 102100 | 2567960360 | 3215 | 3220 | 3220 | 3215 | 255 |
| 495 | 20241127 | 102000 | 2567140275 | 3220 | 3220 | 3220 | 3215 | 418 |
| 496 | 20241127 | 101900 | 2565794405 | 3220 | 3220 | 3220 | 3215 | 1369 |
| 497 | 20241127 | 101800 | 2561386475 | 3220 | 3215 | 3220 | 3210 | 1542 |
| 498 | 20241127 | 101700 | 2556428690 | 3215 | 3220 | 3220 | 3210 | 1028 |
| 499 | 20241127 | 101600 | 2553124625 | 3220 | 3220 | 3220 | 3215 | 2326 |
| 500 | 20241127 | 101500 | 2545637190 | 3210 | 3215 | 3220 | 3210 | 4613 |
| 501 | 20241127 | 101400 | 2530800630 | 3215 | 3210 | 3215 | 3210 | 4736 |
| 502 | 20241127 | 101300 | 2515597180 | 3210 | 3205 | 3210 | 3205 | 261 |
| 503 | 20241127 | 101200 | 2514759575 | 3205 | 3210 | 3210 | 3205 | 308 |
| 504 | 20241127 | 101100 | 2513771585 | 3210 | 3215 | 3215 | 3210 | 839 |
| 505 | 20241127 | 101000 | 2511078350 | 3215 | 3215 | 3215 | 3210 | 200 |
| 506 | 20241127 | 100900 | 2510435850 | 3215 | 3210 | 3215 | 3210 | 1365 |
| 507 | 20241127 | 100800 | 2506054125 | 3215 | 3210 | 3215 | 3210 | 1303 |
| 508 | 20241127 | 100700 | 2501867100 | 3215 | 3215 | 3215 | 3205 | 1508 |
| 509 | 20241127 | 100600 | 2497031530 | 3215 | 3210 | 3215 | 3205 | 1622 |
| 510 | 20241127 | 100500 | 2491825445 | 3215 | 3210 | 3215 | 3210 | 807 |
| 511 | 20241127 | 100400 | 2489234600 | 3210 | 3210 | 3220 | 3205 | 3630 |
| 512 | 20241127 | 100300 | 2477587100 | 3220 | 3215 | 3220 | 3210 | 8151 |
| 513 | 20241127 | 100200 | 2451409825 | 3215 | 3215 | 3215 | 3215 | 1132 |
| 514 | 20241127 | 100100 | 2447770445 | 3210 | 3210 | 3215 | 3210 | 467 |
| 515 | 20241127 | 100000 | 2446271320 | 3215 | 3210 | 3215 | 3210 | 2392 |
| 516 | 20241127 | 095900 | 2438592965 | 3210 | 3205 | 3210 | 3200 | 965 |
| 517 | 20241127 | 095800 | 2435500350 | 3205 | 3210 | 3210 | 3205 | 3154 |
| 518 | 20241127 | 095700 | 2425389870 | 3215 | 3210 | 3215 | 3210 | 6069 |
| 519 | 20241127 | 095600 | 2405906430 | 3215 | 3215 | 3215 | 3210 | 1761 |
| 520 | 20241127 | 095500 | 2400245115 | 3215 | 3210 | 3215 | 3210 | 983 |
| 521 | 20241127 | 095400 | 2397085095 | 3215 | 3205 | 3215 | 3205 | 5119 |
| 522 | 20241127 | 095300 | 2380663050 | 3205 | 3205 | 3205 | 3200 | 1658 |
| 523 | 20241127 | 095200 | 2375353985 | 3200 | 3200 | 3205 | 3200 | 3855 |
| 524 | 20241127 | 095100 | 2363016915 | 3200 | 3200 | 3200 | 3195 | 2997 |
| 525 | 20241127 | 095000 | 2353432695 | 3200 | 3195 | 3200 | 3195 | 1761 |
| 526 | 20241127 | 094900 | 2347803995 | 3195 | 3195 | 3195 | 3195 | 3098 |
| 527 | 20241127 | 094800 | 2337905885 | 3195 | 3200 | 3200 | 3195 | 961 |
| 528 | 20241127 | 094700 | 2334834970 | 3200 | 3195 | 3200 | 3190 | 2333 |
| 529 | 20241127 | 094600 | 2327381055 | 3195 | 3200 | 3200 | 3195 | 682 |
| 530 | 20241127 | 094500 | 2325201135 | 3195 | 3190 | 3195 | 3190 | 2639 |
| 531 | 20241127 | 094400 | 2316775080 | 3195 | 3190 | 3195 | 3190 | 2489 |
| 532 | 20241127 | 094300 | 2308832030 | 3195 | 3195 | 3195 | 3190 | 1542 |
| 533 | 20241127 | 094200 | 2303905680 | 3195 | 3195 | 3195 | 3190 | 4039 |
| 534 | 20241127 | 094100 | 2291019395 | 3195 | 3195 | 3195 | 3190 | 2716 |
| 535 | 20241127 | 094000 | 2282341885 | 3190 | 3190 | 3190 | 3185 | 2043 |
| 536 | 20241127 | 093900 | 2275830265 | 3190 | 3195 | 3195 | 3190 | 751 |
| 537 | 20241127 | 093800 | 2273433030 | 3195 | 3180 | 3195 | 3180 | 10955 |
| 538 | 20241127 | 093700 | 2238531210 | 3180 | 3175 | 3185 | 3170 | 24191 |
| 539 | 20241127 | 093600 | 2161767460 | 3180 | 3180 | 3180 | 3175 | 1332 |
| 540 | 20241127 | 093500 | 2157532165 | 3180 | 3180 | 3180 | 3175 | 3958 |
| 541 | 20241127 | 093400 | 2144952450 | 3180 | 3170 | 3180 | 3170 | 15371 |
| 542 | 20241127 | 093300 | 2096210030 | 3175 | 3190 | 3190 | 3170 | 21524 |
| 543 | 20241127 | 093200 | 2027783800 | 3195 | 3190 | 3195 | 3190 | 4671 |
| 544 | 20241127 | 093100 | 2012880690 | 3185 | 3190 | 3190 | 3185 | 8444 |
| 545 | 20241127 | 093000 | 1985946830 | 3190 | 3180 | 3190 | 3170 | 20340 |
| 546 | 20241127 | 092900 | 1921327150 | 3180 | 3175 | 3180 | 3175 | 4147 |
| 547 | 20241127 | 092800 | 1908149555 | 3180 | 3185 | 3190 | 3175 | 15388 |
| 548 | 20241127 | 092700 | 1859208940 | 3185 | 3190 | 3195 | 3180 | 14951 |
| 549 | 20241127 | 092600 | 1811605335 | 3195 | 3185 | 3195 | 3180 | 8575 |
| 550 | 20241127 | 092500 | 1784285165 | 3190 | 3200 | 3200 | 3180 | 12041 |
| 551 | 20241127 | 092400 | 1745907165 | 3195 | 3200 | 3200 | 3190 | 820 |
| 552 | 20241127 | 092300 | 1743285610 | 3200 | 3195 | 3200 | 3185 | 15404 |
| 553 | 20241127 | 092200 | 1694048540 | 3195 | 3200 | 3200 | 3175 | 64007 |
| 554 | 20241127 | 092100 | 1489905420 | 3200 | 3220 | 3225 | 3200 | 29308 |
| 555 | 20241127 | 092000 | 1395839735 | 3225 | 3215 | 3225 | 3215 | 4681 |
| 556 | 20241127 | 091900 | 1380776745 | 3220 | 3220 | 3220 | 3215 | 1148 |
| 557 | 20241127 | 091800 | 1377083165 | 3220 | 3225 | 3225 | 3215 | 6382 |
| 558 | 20241127 | 091700 | 1356547840 | 3225 | 3235 | 3235 | 3225 | 2746 |
| 559 | 20241127 | 091600 | 1347685155 | 3235 | 3235 | 3240 | 3225 | 10455 |
| 560 | 20241127 | 091500 | 1313904840 | 3235 | 3220 | 3235 | 3220 | 6353 |
| 561 | 20241127 | 091400 | 1293401450 | 3225 | 3230 | 3230 | 3215 | 13334 |
| 562 | 20241127 | 091300 | 1250475520 | 3225 | 3250 | 3250 | 3220 | 11467 |
| 563 | 20241127 | 091200 | 1213448110 | 3240 | 3220 | 3260 | 3220 | 33286 |
| 564 | 20241127 | 091100 | 1105913370 | 3220 | 3230 | 3230 | 3215 | 5583 |
| 565 | 20241127 | 091000 | 1087947935 | 3230 | 3200 | 3240 | 3200 | 41442 |
| 566 | 20241127 | 090900 | 954472885 | 3200 | 3220 | 3225 | 3200 | 37033 |
| 567 | 20241127 | 090800 | 835632265 | 3225 | 3220 | 3225 | 3215 | 13994 |
| 568 | 20241127 | 090700 | 790590535 | 3215 | 3215 | 3240 | 3200 | 34729 |
| 569 | 20241127 | 090600 | 679014025 | 3220 | 3270 | 3270 | 3215 | 43321 |
| 570 | 20241127 | 090500 | 538938885 | 3270 | 3290 | 3295 | 3255 | 12399 |
| 571 | 20241127 | 090400 | 498316770 | 3290 | 3245 | 3290 | 3245 | 16456 |
| 572 | 20241127 | 090300 | 444663490 | 3255 | 3260 | 3275 | 3245 | 11306 |
| 573 | 20241127 | 090200 | 407853390 | 3260 | 3315 | 3325 | 3215 | 56709 |
| 574 | 20241127 | 090100 | 222405305 | 3315 | 3345 | 3345 | 3315 | 15313 |
| 575 | 20241127 | 090000 | 171474755 | 3335 | 3345 | 3355 | 3330 | 49317 |