33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 3 | 20230607 | 201500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230607 | 201400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230607 | 201300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230607 | 201200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230607 | 201100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230607 | 201000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230607 | 200900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230607 | 200800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230607 | 200700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230607 | 200600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230607 | 200500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230607 | 200400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230607 | 200300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230607 | 200200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230607 | 200100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230607 | 200000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230607 | 195900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230607 | 195800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230607 | 195700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230607 | 195600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230607 | 195500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230607 | 195400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230607 | 195300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230607 | 195200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230607 | 195100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230607 | 195000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230607 | 194900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230607 | 194800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230607 | 194700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230607 | 194600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 33 | 20230607 | 194500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230607 | 194400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230607 | 194300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230607 | 194200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230607 | 194100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230607 | 194000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230607 | 193900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230607 | 193800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230607 | 193700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230607 | 193600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230607 | 193500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230607 | 193400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230607 | 193300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230607 | 193200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230607 | 193100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230607 | 193000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230607 | 192900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230607 | 192800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230607 | 192700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230607 | 192600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230607 | 192500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230607 | 192400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230607 | 192300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230607 | 192200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230607 | 192100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230607 | 192000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230607 | 191900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230607 | 191800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230607 | 191700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230607 | 191600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 63 | 20230607 | 191500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230607 | 191400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230607 | 191300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230607 | 191200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230607 | 191100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230607 | 191000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230607 | 190900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230607 | 190800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230607 | 190700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230607 | 190600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230607 | 190500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230607 | 190400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230607 | 190300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230607 | 190200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230607 | 190100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230607 | 190000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230607 | 185900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230607 | 185800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230607 | 185700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230607 | 185600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230607 | 185500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230607 | 185400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230607 | 185300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230607 | 185200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230607 | 185100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230607 | 185000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230607 | 184900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230607 | 184800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230607 | 184700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230607 | 184600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 93 | 20230607 | 184500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230607 | 184400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230607 | 184300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230607 | 184200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230607 | 184100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230607 | 184000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230607 | 183900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230607 | 183800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230607 | 183700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230607 | 183600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230607 | 183500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230607 | 183400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230607 | 183300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230607 | 183200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230607 | 183100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230607 | 183000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230607 | 182900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230607 | 182800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230607 | 182700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230607 | 182600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230607 | 182500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230607 | 182400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230607 | 182300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230607 | 182200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230607 | 182100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230607 | 182000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230607 | 181900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230607 | 181800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230607 | 181700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230607 | 181600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 123 | 20230607 | 181500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230607 | 181400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230607 | 181300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230607 | 181200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230607 | 181100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230607 | 181000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230607 | 180900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230607 | 180800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230607 | 180700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230607 | 180600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230607 | 180500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230607 | 180400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230607 | 180300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230607 | 180200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230607 | 180100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230607 | 180000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230607 | 175900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230607 | 175800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230607 | 175700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230607 | 175600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230607 | 175500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230607 | 175400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230607 | 175300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230607 | 175200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230607 | 175100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230607 | 175000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230607 | 174900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230607 | 174800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230607 | 174700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230607 | 174600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 153 | 20230607 | 174500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230607 | 174400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230607 | 174300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230607 | 174200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230607 | 174100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230607 | 174000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230607 | 173900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230607 | 173800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230607 | 173700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230607 | 173600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230607 | 173500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230607 | 173400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230607 | 173300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230607 | 173200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230607 | 173100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230607 | 173000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230607 | 172900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230607 | 172800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230607 | 172700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230607 | 172600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230607 | 172500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230607 | 172400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230607 | 172300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230607 | 172200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230607 | 172100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230607 | 172000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230607 | 171900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230607 | 171800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230607 | 171700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230607 | 171600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 183 | 20230607 | 171500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230607 | 171400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230607 | 171300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230607 | 171200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230607 | 171100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230607 | 171000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230607 | 170900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230607 | 170800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230607 | 170700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230607 | 170600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230607 | 170500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230607 | 170400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230607 | 170300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230607 | 170200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230607 | 170100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230607 | 170000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230607 | 165900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230607 | 165800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230607 | 165700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230607 | 165600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230607 | 165500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230607 | 165400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230607 | 165300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230607 | 165200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230607 | 165100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230607 | 165000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230607 | 164900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230607 | 164800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230607 | 164700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230607 | 164600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 213 | 20230607 | 164500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230607 | 164400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230607 | 164300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230607 | 164200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230607 | 164100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230607 | 164000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230607 | 163900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230607 | 163800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230607 | 163700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230607 | 163600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230607 | 163500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230607 | 163400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20230607 | 163300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20230607 | 163200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20230607 | 163100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230607 | 163000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20230607 | 162900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20230607 | 162800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230607 | 162700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230607 | 162600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230607 | 162500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230607 | 162400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230607 | 162300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230607 | 162200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230607 | 162100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20230607 | 162000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230607 | 161900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230607 | 161800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20230607 | 161700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20230607 | 161600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 243 | 20230607 | 161500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20230607 | 161400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20230607 | 161300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20230607 | 161200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20230607 | 161100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20230607 | 161000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20230607 | 160900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20230607 | 160800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20230607 | 160700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20230607 | 160600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20230607 | 160500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20230607 | 160400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20230607 | 160300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20230607 | 160200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20230607 | 160100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20230607 | 160000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20230607 | 155900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20230607 | 155800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20230607 | 155700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20230607 | 155600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20230607 | 155500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20230607 | 155400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20230607 | 155300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20230607 | 155200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20230607 | 155100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20230607 | 155000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20230607 | 154900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20230607 | 154800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20230607 | 154700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20230607 | 154600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 273 | 20230607 | 154500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20230607 | 154400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20230607 | 154300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20230607 | 154200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20230607 | 154100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20230607 | 154000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20230607 | 153900 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20230607 | 153800 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20230607 | 153700 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20230607 | 153600 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20230607 | 153500 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20230607 | 153400 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20230607 | 153300 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20230607 | 153200 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20230607 | 153100 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20230607 | 153000 | 2128938830 | 3285 | 3285 | 3285 | 3285 | 16070 |
| 289 | 20230607 | 152900 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20230607 | 152800 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20230607 | 152700 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20230607 | 152600 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20230607 | 152500 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20230607 | 152400 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20230607 | 152300 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20230607 | 152200 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20230607 | 152100 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20230607 | 152000 | 2076148880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20230607 | 151900 | 2076148880 | 3285 | 3290 | 3300 | 3285 | 4351 |
| 300 | 20230607 | 151800 | 2061832895 | 3295 | 3295 | 3295 | 3285 | 650 |
| 301 | 20230607 | 151700 | 2059691640 | 3295 | 3295 | 3295 | 3285 | 1708 |
| 302 | 20230607 | 151600 | 2054075755 | 3290 | 3295 | 3295 | 3290 | 535 |
| 303 | 20230607 | 151500 | 2052314865 | 3295 | 3295 | 3295 | 3290 | 1195 |
| 304 | 20230607 | 151400 | 2048383035 | 3295 | 3295 | 3295 | 3295 | 798 |
| 305 | 20230607 | 151300 | 2045753625 | 3295 | 3295 | 3295 | 3295 | 78 |
| 306 | 20230607 | 151200 | 2045496615 | 3310 | 3290 | 3310 | 3290 | 1721 |
| 307 | 20230607 | 151100 | 2039804265 | 3290 | 3290 | 3295 | 3290 | 11769 |
| 308 | 20230607 | 151000 | 2001073750 | 3290 | 3295 | 3300 | 3290 | 889 |
| 309 | 20230607 | 150900 | 1998142380 | 3300 | 3300 | 3300 | 3300 | 53 |
| 310 | 20230607 | 150800 | 1997967480 | 3295 | 3295 | 3295 | 3295 | 2106 |
| 311 | 20230607 | 150700 | 1991028210 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20230607 | 150600 | 1991028210 | 3300 | 3300 | 3300 | 3300 | 893 |
| 313 | 20230607 | 150500 | 1988081310 | 3295 | 3295 | 3300 | 3295 | 833 |
| 314 | 20230607 | 150400 | 1985335520 | 3295 | 3295 | 3295 | 3295 | 994 |
| 315 | 20230607 | 150300 | 1982060290 | 3300 | 3290 | 3300 | 3290 | 114 |
| 316 | 20230607 | 150200 | 1981685040 | 3290 | 3290 | 3295 | 3290 | 4291 |
| 317 | 20230607 | 150100 | 1967567520 | 3295 | 3295 | 3295 | 3295 | 699 |
| 318 | 20230607 | 150000 | 1965264315 | 3300 | 3295 | 3300 | 3295 | 1523 |
| 319 | 20230607 | 145900 | 1960240980 | 3295 | 3295 | 3300 | 3295 | 167 |
| 320 | 20230607 | 145800 | 1959690215 | 3300 | 3300 | 3300 | 3300 | 21 |
| 321 | 20230607 | 145700 | 1959620915 | 3295 | 3305 | 3305 | 3295 | 308 |
| 322 | 20230607 | 145600 | 1958604555 | 3295 | 3295 | 3295 | 3295 | 221 |
| 323 | 20230607 | 145500 | 1957876360 | 3295 | 3300 | 3300 | 3295 | 1728 |
| 324 | 20230607 | 145400 | 1952179185 | 3305 | 3300 | 3305 | 3300 | 303 |
| 325 | 20230607 | 145300 | 1951179225 | 3305 | 3305 | 3305 | 3305 | 934 |
| 326 | 20230607 | 145200 | 1948092355 | 3310 | 3310 | 3310 | 3310 | 402 |
| 327 | 20230607 | 145100 | 1946761735 | 3300 | 3310 | 3310 | 3300 | 596 |
| 328 | 20230607 | 145000 | 1944791715 | 3310 | 3310 | 3310 | 3310 | 208 |
| 329 | 20230607 | 144900 | 1944103235 | 3310 | 3300 | 3310 | 3300 | 3000 |
| 330 | 20230607 | 144800 | 1934176440 | 3300 | 3300 | 3300 | 3300 | 46 |
| 331 | 20230607 | 144700 | 1934024640 | 3310 | 3310 | 3310 | 3310 | 10 |
| 332 | 20230607 | 144600 | 1933991540 | 3310 | 3310 | 3310 | 3310 | 15 |
| 333 | 20230607 | 144500 | 1933941890 | 3310 | 3295 | 3310 | 3290 | 468 |
| 334 | 20230607 | 144400 | 1932395540 | 3295 | 3295 | 3295 | 3295 | 554 |
| 335 | 20230607 | 144300 | 1930570110 | 3295 | 3290 | 3295 | 3290 | 1667 |
| 336 | 20230607 | 144200 | 1925084665 | 3295 | 3295 | 3295 | 3295 | 1425 |
| 337 | 20230607 | 144100 | 1920389290 | 3295 | 3300 | 3300 | 3295 | 619 |
| 338 | 20230607 | 144000 | 1918349535 | 3310 | 3290 | 3310 | 3290 | 51 |
| 339 | 20230607 | 143900 | 1918181725 | 3290 | 3290 | 3290 | 3290 | 1128 |
| 340 | 20230607 | 143800 | 1914470605 | 3310 | 3310 | 3310 | 3290 | 8 |
| 341 | 20230607 | 143700 | 1914444225 | 3290 | 3305 | 3305 | 3285 | 12386 |
| 342 | 20230607 | 143600 | 1873666310 | 3310 | 3315 | 3315 | 3310 | 2068 |
| 343 | 20230607 | 143500 | 1866821215 | 3315 | 3315 | 3315 | 3315 | 300 |
| 344 | 20230607 | 143400 | 1865826715 | 3315 | 3315 | 3315 | 3315 | 1784 |
| 345 | 20230607 | 143300 | 1859912755 | 3315 | 3315 | 3315 | 3315 | 201 |
| 346 | 20230607 | 143200 | 1859246440 | 3315 | 3315 | 3315 | 3315 | 256 |
| 347 | 20230607 | 143100 | 1858397800 | 3315 | 3315 | 3315 | 3315 | 540 |
| 348 | 20230607 | 143000 | 1856607700 | 3320 | 3315 | 3320 | 3315 | 1117 |
| 349 | 20230607 | 142900 | 1852901200 | 3320 | 3320 | 3320 | 3320 | 900 |
| 350 | 20230607 | 142800 | 1849913200 | 3305 | 3315 | 3315 | 3305 | 519 |
| 351 | 20230607 | 142700 | 1848197115 | 3315 | 3315 | 3315 | 3315 | 690 |
| 352 | 20230607 | 142600 | 1845909765 | 3310 | 3310 | 3310 | 3310 | 200 |
| 353 | 20230607 | 142500 | 1845247765 | 3305 | 3305 | 3305 | 3305 | 150 |
| 354 | 20230607 | 142400 | 1844752015 | 3300 | 3305 | 3305 | 3300 | 1295 |
| 355 | 20230607 | 142300 | 1840477620 | 3305 | 3305 | 3305 | 3305 | 200 |
| 356 | 20230607 | 142200 | 1839816620 | 3305 | 3305 | 3305 | 3305 | 0 |
| 357 | 20230607 | 142100 | 1839816620 | 3305 | 3305 | 3305 | 3305 | 640 |
| 358 | 20230607 | 142000 | 1837701420 | 3305 | 3310 | 3310 | 3305 | 239 |
| 359 | 20230607 | 141900 | 1836911340 | 3310 | 3310 | 3310 | 3310 | 20 |
| 360 | 20230607 | 141800 | 1836845140 | 3305 | 3305 | 3305 | 3305 | 1195 |
| 361 | 20230607 | 141700 | 1832895665 | 3305 | 3300 | 3305 | 3300 | 7519 |
| 362 | 20230607 | 141600 | 1808046325 | 3300 | 3300 | 3300 | 3300 | 359 |
| 363 | 20230607 | 141500 | 1806861625 | 3300 | 3300 | 3300 | 3300 | 711 |
| 364 | 20230607 | 141400 | 1804515325 | 3300 | 3300 | 3300 | 3300 | 100 |
| 365 | 20230607 | 141300 | 1804185325 | 3300 | 3300 | 3300 | 3295 | 1400 |
| 366 | 20230607 | 141200 | 1799565775 | 3300 | 3300 | 3300 | 3300 | 29 |
| 367 | 20230607 | 141100 | 1799470075 | 3300 | 3305 | 3305 | 3300 | 52 |
| 368 | 20230607 | 141000 | 1799298320 | 3305 | 3300 | 3305 | 3300 | 1031 |
| 369 | 20230607 | 140900 | 1795894865 | 3300 | 3300 | 3300 | 3300 | 640 |
| 370 | 20230607 | 140800 | 1793782865 | 3300 | 3300 | 3300 | 3300 | 1 |
| 371 | 20230607 | 140700 | 1793779565 | 3300 | 3290 | 3300 | 3290 | 160 |
| 372 | 20230607 | 140600 | 1793251635 | 3305 | 3305 | 3305 | 3305 | 145 |
| 373 | 20230607 | 140500 | 1792772410 | 3305 | 3300 | 3305 | 3290 | 9184 |
| 374 | 20230607 | 140400 | 1762517935 | 3305 | 3305 | 3305 | 3305 | 5 |
| 375 | 20230607 | 140300 | 1762501410 | 3305 | 3305 | 3305 | 3305 | 1 |
| 376 | 20230607 | 140200 | 1762498105 | 3300 | 3300 | 3300 | 3300 | 1100 |
| 377 | 20230607 | 140100 | 1758868105 | 3300 | 3320 | 3320 | 3300 | 8130 |
| 378 | 20230607 | 140000 | 1731993680 | 3320 | 3320 | 3320 | 3320 | 0 |
| 379 | 20230607 | 135900 | 1731993680 | 3320 | 3320 | 3320 | 3320 | 60 |
| 380 | 20230607 | 135800 | 1731794480 | 3320 | 3320 | 3320 | 3320 | 500 |
| 381 | 20230607 | 135700 | 1730134480 | 3320 | 3310 | 3320 | 3310 | 500 |
| 382 | 20230607 | 135600 | 1728475970 | 3310 | 3320 | 3320 | 3310 | 2029 |
| 383 | 20230607 | 135500 | 1721743980 | 3320 | 3320 | 3320 | 3320 | 110 |
| 384 | 20230607 | 135400 | 1721378780 | 3320 | 3320 | 3320 | 3320 | 35 |
| 385 | 20230607 | 135300 | 1721262580 | 3320 | 3320 | 3320 | 3320 | 605 |
| 386 | 20230607 | 135200 | 1719253980 | 3320 | 3320 | 3320 | 3320 | 2000 |
| 387 | 20230607 | 135100 | 1712613980 | 3320 | 3320 | 3320 | 3315 | 801 |
| 388 | 20230607 | 135000 | 1709957050 | 3320 | 3310 | 3320 | 3310 | 2887 |
| 389 | 20230607 | 134900 | 1700390425 | 3310 | 3310 | 3310 | 3310 | 110 |
| 390 | 20230607 | 134800 | 1700026325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 391 | 20230607 | 134700 | 1700026325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 392 | 20230607 | 134600 | 1700026325 | 3310 | 3310 | 3315 | 3310 | 1432 |
| 393 | 20230607 | 134500 | 1695285295 | 3310 | 3310 | 3310 | 3310 | 223 |
| 394 | 20230607 | 134400 | 1694547165 | 3310 | 3310 | 3310 | 3305 | 1154 |
| 395 | 20230607 | 134300 | 1690728925 | 3310 | 3310 | 3310 | 3305 | 6977 |
| 396 | 20230607 | 134200 | 1667640055 | 3305 | 3305 | 3305 | 3305 | 374 |
| 397 | 20230607 | 134100 | 1666403985 | 3305 | 3305 | 3305 | 3305 | 245 |
| 398 | 20230607 | 134000 | 1665594260 | 3300 | 3300 | 3300 | 3300 | 500 |
| 399 | 20230607 | 133900 | 1663944260 | 3300 | 3300 | 3300 | 3300 | 800 |
| 400 | 20230607 | 133800 | 1661304260 | 3300 | 3300 | 3300 | 3300 | 110 |
| 401 | 20230607 | 133700 | 1660941260 | 3300 | 3305 | 3305 | 3300 | 1208 |
| 402 | 20230607 | 133600 | 1656954320 | 3305 | 3305 | 3305 | 3305 | 295 |
| 403 | 20230607 | 133500 | 1655979345 | 3305 | 3305 | 3305 | 3305 | 24 |
| 404 | 20230607 | 133400 | 1655900025 | 3305 | 3305 | 3305 | 3305 | 963 |
| 405 | 20230607 | 133300 | 1652717310 | 3305 | 3305 | 3305 | 3305 | 879 |
| 406 | 20230607 | 133200 | 1649812215 | 3305 | 3305 | 3305 | 3305 | 1200 |
| 407 | 20230607 | 133100 | 1645846215 | 3305 | 3310 | 3310 | 3305 | 1001 |
| 408 | 20230607 | 133000 | 1642537905 | 3305 | 3305 | 3305 | 3305 | 420 |
| 409 | 20230607 | 132900 | 1641149805 | 3305 | 3305 | 3305 | 3305 | 50 |
| 410 | 20230607 | 132800 | 1640984555 | 3305 | 3310 | 3310 | 3305 | 420 |
| 411 | 20230607 | 132700 | 1639594385 | 3310 | 3300 | 3310 | 3300 | 1675 |
| 412 | 20230607 | 132600 | 1634062850 | 3300 | 3300 | 3300 | 3300 | 1486 |
| 413 | 20230607 | 132500 | 1629159050 | 3300 | 3295 | 3300 | 3295 | 176 |
| 414 | 20230607 | 132400 | 1628578600 | 3295 | 3300 | 3300 | 3295 | 249 |
| 415 | 20230607 | 132300 | 1627757550 | 3295 | 3300 | 3300 | 3295 | 980 |
| 416 | 20230607 | 132200 | 1624526950 | 3300 | 3300 | 3300 | 3295 | 971 |
| 417 | 20230607 | 132100 | 1621326500 | 3300 | 3285 | 3300 | 3285 | 161 |
| 418 | 20230607 | 132000 | 1620797550 | 3285 | 3285 | 3285 | 3285 | 1614 |
| 419 | 20230607 | 131900 | 1615495560 | 3285 | 3280 | 3285 | 3275 | 4095 |
| 420 | 20230607 | 131800 | 1602068035 | 3275 | 3280 | 3280 | 3275 | 913 |
| 421 | 20230607 | 131700 | 1599077345 | 3280 | 3280 | 3280 | 3280 | 211 |
| 422 | 20230607 | 131600 | 1598385265 | 3280 | 3280 | 3280 | 3275 | 245 |
| 423 | 20230607 | 131500 | 1597582065 | 3275 | 3275 | 3275 | 3275 | 42 |
| 424 | 20230607 | 131400 | 1597444515 | 3275 | 3280 | 3280 | 3275 | 2043 |
| 425 | 20230607 | 131300 | 1590748985 | 3280 | 3275 | 3280 | 3275 | 1292 |
| 426 | 20230607 | 131200 | 1586515315 | 3275 | 3280 | 3280 | 3275 | 1472 |
| 427 | 20230607 | 131100 | 1581692195 | 3280 | 3270 | 3280 | 3270 | 4794 |
| 428 | 20230607 | 131000 | 1565998515 | 3270 | 3285 | 3290 | 3270 | 19262 |
| 429 | 20230607 | 130900 | 1502803525 | 3285 | 3290 | 3290 | 3285 | 6615 |
| 430 | 20230607 | 130800 | 1481040185 | 3290 | 3300 | 3300 | 3290 | 35 |
| 431 | 20230607 | 130700 | 1480924785 | 3300 | 3300 | 3300 | 3290 | 12566 |
| 432 | 20230607 | 130600 | 1439574255 | 3300 | 3300 | 3300 | 3300 | 2 |
| 433 | 20230607 | 130500 | 1439567655 | 3290 | 3290 | 3290 | 3290 | 500 |
| 434 | 20230607 | 130400 | 1437922655 | 3290 | 3300 | 3300 | 3290 | 513 |
| 435 | 20230607 | 130300 | 1436234755 | 3290 | 3290 | 3290 | 3290 | 52 |
| 436 | 20230607 | 130200 | 1436063675 | 3290 | 3290 | 3290 | 3290 | 627 |
| 437 | 20230607 | 130100 | 1434000845 | 3290 | 3290 | 3290 | 3290 | 12 |
| 438 | 20230607 | 130000 | 1433961365 | 3290 | 3290 | 3290 | 3290 | 73 |
| 439 | 20230607 | 125900 | 1433721195 | 3290 | 3295 | 3295 | 3290 | 1447 |
| 440 | 20230607 | 125800 | 1428957930 | 3295 | 3300 | 3300 | 3290 | 10028 |
| 441 | 20230607 | 125700 | 1395955150 | 3295 | 3295 | 3295 | 3295 | 272 |
| 442 | 20230607 | 125600 | 1395058910 | 3295 | 3295 | 3295 | 3295 | 257 |
| 443 | 20230607 | 125500 | 1394212095 | 3290 | 3300 | 3300 | 3290 | 14584 |
| 444 | 20230607 | 125400 | 1346176595 | 3295 | 3295 | 3295 | 3295 | 1570 |
| 445 | 20230607 | 125300 | 1341003445 | 3300 | 3300 | 3300 | 3300 | 66 |
| 446 | 20230607 | 125200 | 1340785645 | 3295 | 3295 | 3295 | 3295 | 281 |
| 447 | 20230607 | 125100 | 1339859750 | 3295 | 3295 | 3295 | 3295 | 278 |
| 448 | 20230607 | 125000 | 1338943740 | 3295 | 3300 | 3300 | 3295 | 7235 |
| 449 | 20230607 | 124900 | 1315103905 | 3300 | 3300 | 3300 | 3300 | 646 |
| 450 | 20230607 | 124800 | 1312972105 | 3310 | 3300 | 3310 | 3300 | 7038 |
| 451 | 20230607 | 124700 | 1289731195 | 3300 | 3305 | 3305 | 3300 | 645 |
| 452 | 20230607 | 124600 | 1287602095 | 3305 | 3305 | 3305 | 3305 | 115 |
| 453 | 20230607 | 124500 | 1287222020 | 3305 | 3310 | 3310 | 3300 | 107 |
| 454 | 20230607 | 124400 | 1286867915 | 3310 | 3310 | 3310 | 3305 | 55 |
| 455 | 20230607 | 124300 | 1286685870 | 3310 | 3300 | 3310 | 3300 | 3019 |
| 456 | 20230607 | 124200 | 1276722990 | 3300 | 3305 | 3305 | 3300 | 1300 |
| 457 | 20230607 | 124100 | 1272432985 | 3305 | 3305 | 3305 | 3300 | 364 |
| 458 | 20230607 | 124000 | 1271230915 | 3300 | 3300 | 3300 | 3300 | 6479 |
| 459 | 20230607 | 123900 | 1249850215 | 3305 | 3305 | 3305 | 3305 | 84 |
| 460 | 20230607 | 123800 | 1249572595 | 3305 | 3305 | 3305 | 3305 | 29 |
| 461 | 20230607 | 123700 | 1249476750 | 3305 | 3305 | 3310 | 3300 | 9397 |
| 462 | 20230607 | 123600 | 1218455115 | 3305 | 3305 | 3305 | 3305 | 620 |
| 463 | 20230607 | 123500 | 1216406015 | 3310 | 3305 | 3310 | 3305 | 352 |
| 464 | 20230607 | 123400 | 1215241650 | 3305 | 3305 | 3305 | 3305 | 2499 |
| 465 | 20230607 | 123300 | 1206982455 | 3305 | 3310 | 3310 | 3305 | 1605 |
| 466 | 20230607 | 123200 | 1201677830 | 3305 | 3310 | 3310 | 3305 | 2300 |
| 467 | 20230607 | 123100 | 1194071775 | 3310 | 3310 | 3310 | 3310 | 1 |
| 468 | 20230607 | 123000 | 1194068465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 469 | 20230607 | 122900 | 1194068465 | 3310 | 3315 | 3315 | 3305 | 209 |
| 470 | 20230607 | 122800 | 1193377705 | 3315 | 3315 | 3315 | 3305 | 325 |
| 471 | 20230607 | 122700 | 1192302760 | 3315 | 3315 | 3315 | 3310 | 330 |
| 472 | 20230607 | 122600 | 1191209805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 473 | 20230607 | 122500 | 1191209805 | 3315 | 3315 | 3315 | 3315 | 2 |
| 474 | 20230607 | 122400 | 1191203175 | 3315 | 3315 | 3315 | 3315 | 0 |
| 475 | 20230607 | 122300 | 1191203175 | 3315 | 3310 | 3315 | 3310 | 60 |
| 476 | 20230607 | 122200 | 1191004530 | 3315 | 3310 | 3315 | 3310 | 761 |
| 477 | 20230607 | 122100 | 1188483340 | 3310 | 3310 | 3310 | 3310 | 149 |
| 478 | 20230607 | 122000 | 1187990150 | 3310 | 3310 | 3310 | 3310 | 0 |
| 479 | 20230607 | 121900 | 1187990150 | 3310 | 3310 | 3310 | 3310 | 550 |
| 480 | 20230607 | 121800 | 1186169650 | 3310 | 3310 | 3310 | 3310 | 2015 |
| 481 | 20230607 | 121700 | 1179500000 | 3310 | 3310 | 3310 | 3310 | 4205 |
| 482 | 20230607 | 121600 | 1165581450 | 3310 | 3305 | 3310 | 3305 | 85 |
| 483 | 20230607 | 121500 | 1165300385 | 3310 | 3310 | 3310 | 3310 | 1571 |
| 484 | 20230607 | 121400 | 1160100375 | 3315 | 3315 | 3315 | 3315 | 0 |
| 485 | 20230607 | 121300 | 1160100375 | 3315 | 3310 | 3315 | 3310 | 2601 |
| 486 | 20230607 | 121200 | 1151484415 | 3310 | 3310 | 3310 | 3310 | 79 |
| 487 | 20230607 | 121100 | 1151222925 | 3310 | 3310 | 3310 | 3310 | 111 |
| 488 | 20230607 | 121000 | 1150855515 | 3305 | 3305 | 3305 | 3305 | 0 |
| 489 | 20230607 | 120900 | 1150855515 | 3305 | 3305 | 3305 | 3305 | 437 |
| 490 | 20230607 | 120800 | 1149411230 | 3305 | 3305 | 3315 | 3305 | 3309 |
| 491 | 20230607 | 120700 | 1138474975 | 3305 | 3315 | 3315 | 3305 | 6730 |
| 492 | 20230607 | 120600 | 1116219635 | 3315 | 3315 | 3315 | 3315 | 20 |
| 493 | 20230607 | 120500 | 1116153335 | 3315 | 3315 | 3315 | 3315 | 311 |
| 494 | 20230607 | 120400 | 1115122370 | 3315 | 3310 | 3315 | 3310 | 1044 |
| 495 | 20230607 | 120300 | 1111666010 | 3310 | 3315 | 3315 | 3310 | 594 |
| 496 | 20230607 | 120200 | 1109697370 | 3315 | 3315 | 3315 | 3315 | 154 |
| 497 | 20230607 | 120100 | 1109186860 | 3315 | 3315 | 3315 | 3315 | 0 |
| 498 | 20230607 | 120000 | 1109186860 | 3315 | 3310 | 3315 | 3310 | 435 |
| 499 | 20230607 | 115900 | 1107745340 | 3310 | 3315 | 3315 | 3310 | 181 |
| 500 | 20230607 | 115800 | 1107146075 | 3315 | 3315 | 3315 | 3315 | 0 |
| 501 | 20230607 | 115700 | 1107146075 | 3315 | 3315 | 3315 | 3315 | 357 |
| 502 | 20230607 | 115600 | 1105962620 | 3320 | 3320 | 3320 | 3320 | 5 |
| 503 | 20230607 | 115500 | 1105946020 | 3320 | 3320 | 3320 | 3315 | 340 |
| 504 | 20230607 | 115400 | 1104818865 | 3315 | 3315 | 3315 | 3315 | 0 |
| 505 | 20230607 | 115300 | 1104818865 | 3315 | 3315 | 3315 | 3315 | 489 |
| 506 | 20230607 | 115200 | 1103197830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 507 | 20230607 | 115100 | 1103197830 | 3310 | 3310 | 3310 | 3310 | 456 |
| 508 | 20230607 | 115000 | 1101688470 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 509 | 20230607 | 114900 | 1098378470 | 3310 | 3315 | 3315 | 3310 | 8 |
| 510 | 20230607 | 114800 | 1098351975 | 3315 | 3310 | 3315 | 3310 | 235 |
| 511 | 20230607 | 114700 | 1097574085 | 3310 | 3310 | 3310 | 3310 | 2548 |
| 512 | 20230607 | 114600 | 1089140205 | 3310 | 3310 | 3310 | 3310 | 41 |
| 513 | 20230607 | 114500 | 1089004495 | 3310 | 3310 | 3310 | 3305 | 5489 |
| 514 | 20230607 | 114400 | 1070863075 | 3310 | 3310 | 3310 | 3310 | 741 |
| 515 | 20230607 | 114300 | 1068410365 | 3305 | 3305 | 3310 | 3305 | 2312 |
| 516 | 20230607 | 114200 | 1060769190 | 3310 | 3310 | 3310 | 3305 | 48 |
| 517 | 20230607 | 114100 | 1060610315 | 3305 | 3310 | 3310 | 3305 | 286 |
| 518 | 20230607 | 114000 | 1059664755 | 3310 | 3305 | 3310 | 3305 | 602 |
| 519 | 20230607 | 113900 | 1057674635 | 3310 | 3310 | 3310 | 3310 | 80 |
| 520 | 20230607 | 113800 | 1057409835 | 3310 | 3310 | 3310 | 3310 | 1212 |
| 521 | 20230607 | 113700 | 1053398115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 522 | 20230607 | 113600 | 1053398115 | 3310 | 3310 | 3310 | 3310 | 22 |
| 523 | 20230607 | 113500 | 1053325295 | 3305 | 3305 | 3305 | 3305 | 310 |
| 524 | 20230607 | 113400 | 1052300745 | 3305 | 3315 | 3315 | 3305 | 5676 |
| 525 | 20230607 | 113300 | 1033522945 | 3310 | 3315 | 3315 | 3310 | 66 |
| 526 | 20230607 | 113200 | 1033304405 | 3315 | 3310 | 3315 | 3310 | 851 |
| 527 | 20230607 | 113100 | 1030487565 | 3310 | 3310 | 3310 | 3310 | 1 |
| 528 | 20230607 | 113000 | 1030484255 | 3315 | 3310 | 3315 | 3310 | 160 |
| 529 | 20230607 | 112900 | 1029954055 | 3315 | 3310 | 3315 | 3310 | 620 |
| 530 | 20230607 | 112800 | 1027901735 | 3305 | 3310 | 3310 | 3305 | 42 |
| 531 | 20230607 | 112700 | 1027762915 | 3310 | 3310 | 3310 | 3310 | 4212 |
| 532 | 20230607 | 112600 | 1013821195 | 3310 | 3315 | 3315 | 3310 | 1508 |
| 533 | 20230607 | 112500 | 1008827425 | 3315 | 3315 | 3315 | 3315 | 256 |
| 534 | 20230607 | 112400 | 1007978785 | 3320 | 3320 | 3320 | 3320 | 891 |
| 535 | 20230607 | 112300 | 1005020665 | 3320 | 3320 | 3320 | 3320 | 1175 |
| 536 | 20230607 | 112200 | 1001119665 | 3320 | 3310 | 3320 | 3310 | 526 |
| 537 | 20230607 | 112100 | 999378590 | 3315 | 3315 | 3315 | 3315 | 64 |
| 538 | 20230607 | 112000 | 999166430 | 3315 | 3320 | 3320 | 3315 | 1695 |
| 539 | 20230607 | 111900 | 993543585 | 3320 | 3320 | 3320 | 3320 | 368 |
| 540 | 20230607 | 111800 | 992321825 | 3315 | 3315 | 3315 | 3315 | 23 |
| 541 | 20230607 | 111700 | 992245580 | 3320 | 3315 | 3320 | 3310 | 4355 |
| 542 | 20230607 | 111600 | 977792180 | 3315 | 3315 | 3315 | 3315 | 1023 |
| 543 | 20230607 | 111500 | 974400935 | 3310 | 3310 | 3310 | 3310 | 0 |
| 544 | 20230607 | 111400 | 974400935 | 3310 | 3310 | 3310 | 3310 | 349 |
| 545 | 20230607 | 111300 | 973245745 | 3310 | 3315 | 3315 | 3310 | 1115 |
| 546 | 20230607 | 111200 | 969555045 | 3315 | 3315 | 3315 | 3315 | 403 |
| 547 | 20230607 | 111100 | 968219100 | 3315 | 3315 | 3315 | 3310 | 1864 |
| 548 | 20230607 | 111000 | 962049105 | 3310 | 3315 | 3315 | 3310 | 1000 |
| 549 | 20230607 | 110900 | 958736605 | 3315 | 3315 | 3315 | 3315 | 449 |
| 550 | 20230607 | 110800 | 957248170 | 3315 | 3310 | 3315 | 3310 | 620 |
| 551 | 20230607 | 110700 | 955193070 | 3315 | 3320 | 3320 | 3315 | 1019 |
| 552 | 20230607 | 110600 | 951813755 | 3320 | 3320 | 3320 | 3320 | 30 |
| 553 | 20230607 | 110500 | 951714155 | 3325 | 3325 | 3325 | 3325 | 100 |
| 554 | 20230607 | 110400 | 951381655 | 3325 | 3315 | 3325 | 3315 | 569 |
| 555 | 20230607 | 110300 | 949495280 | 3315 | 3315 | 3315 | 3315 | 307 |
| 556 | 20230607 | 110200 | 948477575 | 3315 | 3315 | 3315 | 3315 | 4320 |
| 557 | 20230607 | 110100 | 934156775 | 3315 | 3320 | 3320 | 3315 | 103 |
| 558 | 20230607 | 110000 | 933815325 | 3315 | 3315 | 3315 | 3315 | 1705 |
| 559 | 20230607 | 105900 | 928163250 | 3315 | 3330 | 3330 | 3315 | 1013 |
| 560 | 20230607 | 105800 | 924804490 | 3330 | 3330 | 3330 | 3330 | 217 |
| 561 | 20230607 | 105700 | 924081880 | 3330 | 3320 | 3330 | 3315 | 1268 |
| 562 | 20230607 | 105600 | 919870120 | 3320 | 3330 | 3330 | 3320 | 1857 |
| 563 | 20230607 | 105500 | 913699325 | 3325 | 3325 | 3325 | 3325 | 201 |
| 564 | 20230607 | 105400 | 913031000 | 3325 | 3325 | 3325 | 3325 | 284 |
| 565 | 20230607 | 105300 | 912086700 | 3330 | 3330 | 3330 | 3330 | 91 |
| 566 | 20230607 | 105200 | 911783670 | 3330 | 3330 | 3330 | 3330 | 835 |
| 567 | 20230607 | 105100 | 909003120 | 3330 | 3330 | 3330 | 3325 | 107 |
| 568 | 20230607 | 105000 | 908646965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 569 | 20230607 | 104900 | 908646965 | 3330 | 3330 | 3330 | 3330 | 1103 |
| 570 | 20230607 | 104800 | 904973975 | 3325 | 3325 | 3325 | 3325 | 200 |
| 571 | 20230607 | 104700 | 904308975 | 3325 | 3330 | 3330 | 3325 | 302 |
| 572 | 20230607 | 104600 | 903304815 | 3330 | 3325 | 3330 | 3325 | 46 |
| 573 | 20230607 | 104500 | 903151640 | 3330 | 3330 | 3330 | 3330 | 64 |
| 574 | 20230607 | 104400 | 902938520 | 3330 | 3320 | 3330 | 3320 | 367 |
| 575 | 20230607 | 104300 | 901720060 | 3320 | 3320 | 3320 | 3320 | 2397 |
| 576 | 20230607 | 104200 | 893762020 | 3320 | 3320 | 3320 | 3320 | 3011 |
| 577 | 20230607 | 104100 | 883765500 | 3320 | 3325 | 3325 | 3320 | 607 |
| 578 | 20230607 | 104000 | 881750255 | 3320 | 3325 | 3325 | 3320 | 1002 |
| 579 | 20230607 | 103900 | 878421515 | 3325 | 3330 | 3330 | 3325 | 99 |
| 580 | 20230607 | 103800 | 878091850 | 3330 | 3330 | 3330 | 3330 | 102 |
| 581 | 20230607 | 103700 | 877752190 | 3330 | 3325 | 3330 | 3325 | 143 |
| 582 | 20230607 | 103600 | 877276710 | 3325 | 3340 | 3340 | 3325 | 1558 |
| 583 | 20230607 | 103500 | 872090000 | 3340 | 3340 | 3345 | 3330 | 227 |
| 584 | 20230607 | 103400 | 871332425 | 3340 | 3340 | 3340 | 3340 | 1724 |
| 585 | 20230607 | 103300 | 865574265 | 3340 | 3340 | 3340 | 3340 | 190 |
| 586 | 20230607 | 103200 | 864939665 | 3340 | 3330 | 3340 | 3330 | 4571 |
| 587 | 20230607 | 103100 | 849692590 | 3330 | 3325 | 3330 | 3320 | 196 |
| 588 | 20230607 | 103000 | 849040905 | 3330 | 3330 | 3330 | 3330 | 630 |
| 589 | 20230607 | 102900 | 846943005 | 3330 | 3330 | 3330 | 3330 | 154 |
| 590 | 20230607 | 102800 | 846430185 | 3330 | 3330 | 3330 | 3330 | 185 |
| 591 | 20230607 | 102700 | 845814135 | 3330 | 3330 | 3330 | 3330 | 21 |
| 592 | 20230607 | 102600 | 845744205 | 3330 | 3320 | 3330 | 3320 | 1099 |
| 593 | 20230607 | 102500 | 842095305 | 3325 | 3335 | 3335 | 3325 | 275 |
| 594 | 20230607 | 102400 | 841179780 | 3335 | 3335 | 3335 | 3335 | 116 |
| 595 | 20230607 | 102300 | 840792920 | 3335 | 3335 | 3335 | 3320 | 9769 |
| 596 | 20230607 | 102200 | 808307145 | 3335 | 3325 | 3335 | 3325 | 214 |
| 597 | 20230607 | 102100 | 807595555 | 3325 | 3330 | 3335 | 3320 | 5159 |
| 598 | 20230607 | 102000 | 790457235 | 3330 | 3330 | 3330 | 3330 | 3904 |
| 599 | 20230607 | 101900 | 777456915 | 3330 | 3330 | 3330 | 3330 | 2144 |
| 600 | 20230607 | 101800 | 770317395 | 3330 | 3330 | 3330 | 3330 | 569 |
| 601 | 20230607 | 101700 | 768422625 | 3330 | 3335 | 3335 | 3330 | 2302 |
| 602 | 20230607 | 101600 | 760745460 | 3330 | 3330 | 3330 | 3330 | 385 |
| 603 | 20230607 | 101500 | 759463410 | 3330 | 3330 | 3335 | 3330 | 1357 |
| 604 | 20230607 | 101400 | 754944515 | 3330 | 3325 | 3330 | 3320 | 4717 |
| 605 | 20230607 | 101300 | 739279505 | 3335 | 3335 | 3335 | 3335 | 10 |
| 606 | 20230607 | 101200 | 739246155 | 3335 | 3335 | 3335 | 3335 | 1599 |
| 607 | 20230607 | 101100 | 733913490 | 3335 | 3335 | 3335 | 3325 | 126 |
| 608 | 20230607 | 101000 | 733493580 | 3335 | 3335 | 3340 | 3325 | 716 |
| 609 | 20230607 | 100900 | 731105780 | 3340 | 3325 | 3340 | 3325 | 6442 |
| 610 | 20230607 | 100800 | 709637710 | 3325 | 3330 | 3330 | 3325 | 860 |
| 611 | 20230607 | 100700 | 706777135 | 3330 | 3335 | 3340 | 3330 | 340 |
| 612 | 20230607 | 100600 | 705642360 | 3340 | 3335 | 3340 | 3320 | 11405 |
| 613 | 20230607 | 100500 | 667687150 | 3340 | 3335 | 3340 | 3335 | 1422 |
| 614 | 20230607 | 100400 | 662939730 | 3335 | 3335 | 3335 | 3335 | 188 |
| 615 | 20230607 | 100300 | 662312750 | 3340 | 3340 | 3340 | 3340 | 830 |
| 616 | 20230607 | 100200 | 659540550 | 3340 | 3340 | 3340 | 3340 | 1 |
| 617 | 20230607 | 100100 | 659537210 | 3340 | 3335 | 3340 | 3335 | 789 |
| 618 | 20230607 | 100000 | 656905380 | 3340 | 3335 | 3340 | 3335 | 1370 |
| 619 | 20230607 | 095900 | 652335330 | 3340 | 3340 | 3340 | 3335 | 220 |
| 620 | 20230607 | 095800 | 651600580 | 3340 | 3340 | 3340 | 3335 | 804 |
| 621 | 20230607 | 095700 | 648915245 | 3340 | 3335 | 3340 | 3335 | 600 |
| 622 | 20230607 | 095600 | 646912745 | 3335 | 3330 | 3335 | 3330 | 1721 |
| 623 | 20230607 | 095500 | 641178410 | 3335 | 3330 | 3335 | 3330 | 275 |
| 624 | 20230607 | 095400 | 640262285 | 3330 | 3335 | 3340 | 3330 | 6871 |
| 625 | 20230607 | 095300 | 617376095 | 3340 | 3340 | 3340 | 3335 | 540 |
| 626 | 20230607 | 095200 | 615575015 | 3340 | 3340 | 3345 | 3340 | 7460 |
| 627 | 20230607 | 095100 | 590658555 | 3345 | 3345 | 3345 | 3345 | 618 |
| 628 | 20230607 | 095000 | 588591345 | 3345 | 3350 | 3350 | 3345 | 808 |
| 629 | 20230607 | 094900 | 585888535 | 3355 | 3345 | 3355 | 3345 | 10255 |
| 630 | 20230607 | 094800 | 551504125 | 3345 | 3345 | 3345 | 3340 | 2342 |
| 631 | 20230607 | 094700 | 543675635 | 3345 | 3345 | 3345 | 3340 | 1899 |
| 632 | 20230607 | 094600 | 537328480 | 3345 | 3340 | 3345 | 3340 | 2220 |
| 633 | 20230607 | 094500 | 529903080 | 3345 | 3345 | 3345 | 3340 | 895 |
| 634 | 20230607 | 094400 | 526910825 | 3345 | 3345 | 3350 | 3340 | 3039 |
| 635 | 20230607 | 094300 | 516738545 | 3345 | 3345 | 3345 | 3340 | 2575 |
| 636 | 20230607 | 094200 | 508126725 | 3345 | 3345 | 3345 | 3345 | 661 |
| 637 | 20230607 | 094100 | 505915680 | 3345 | 3340 | 3345 | 3340 | 7123 |
| 638 | 20230607 | 094000 | 482108460 | 3340 | 3345 | 3350 | 3340 | 3315 |
| 639 | 20230607 | 093900 | 471026390 | 3340 | 3335 | 3340 | 3335 | 1519 |
| 640 | 20230607 | 093800 | 465954475 | 3335 | 3335 | 3340 | 3335 | 282 |
| 641 | 20230607 | 093700 | 465013180 | 3330 | 3340 | 3340 | 3330 | 978 |
| 642 | 20230607 | 093600 | 461751550 | 3340 | 3335 | 3340 | 3330 | 1233 |
| 643 | 20230607 | 093500 | 457639570 | 3335 | 3330 | 3335 | 3325 | 3852 |
| 644 | 20230607 | 093400 | 444814560 | 3330 | 3325 | 3330 | 3325 | 6474 |
| 645 | 20230607 | 093300 | 423288460 | 3325 | 3320 | 3330 | 3320 | 1502 |
| 646 | 20230607 | 093200 | 418298320 | 3330 | 3330 | 3330 | 3320 | 19 |
| 647 | 20230607 | 093100 | 418235080 | 3330 | 3320 | 3330 | 3315 | 3165 |
| 648 | 20230607 | 093000 | 407740170 | 3325 | 3325 | 3325 | 3315 | 1379 |
| 649 | 20230607 | 092900 | 403168295 | 3325 | 3320 | 3325 | 3320 | 506 |
| 650 | 20230607 | 092800 | 401488370 | 3320 | 3320 | 3320 | 3315 | 2486 |
| 651 | 20230607 | 092700 | 393243010 | 3320 | 3325 | 3325 | 3320 | 2024 |
| 652 | 20230607 | 092600 | 386521710 | 3325 | 3325 | 3325 | 3320 | 2107 |
| 653 | 20230607 | 092500 | 379524130 | 3320 | 3325 | 3325 | 3320 | 1364 |
| 654 | 20230607 | 092400 | 374989190 | 3330 | 3335 | 3335 | 3320 | 2401 |
| 655 | 20230607 | 092300 | 366998125 | 3335 | 3320 | 3335 | 3320 | 6188 |
| 656 | 20230607 | 092200 | 346422110 | 3320 | 3320 | 3325 | 3315 | 1378 |
| 657 | 20230607 | 092100 | 341847395 | 3320 | 3325 | 3325 | 3320 | 2487 |
| 658 | 20230607 | 092000 | 333583840 | 3325 | 3315 | 3325 | 3315 | 4215 |
| 659 | 20230607 | 091900 | 319603465 | 3315 | 3320 | 3320 | 3310 | 1369 |
| 660 | 20230607 | 091800 | 315065300 | 3320 | 3320 | 3325 | 3315 | 2024 |
| 661 | 20230607 | 091700 | 308351195 | 3320 | 3325 | 3325 | 3320 | 2334 |
| 662 | 20230607 | 091600 | 300602015 | 3315 | 3320 | 3320 | 3315 | 390 |
| 663 | 20230607 | 091500 | 299307315 | 3315 | 3320 | 3320 | 3315 | 640 |
| 664 | 20230607 | 091400 | 297184015 | 3320 | 3315 | 3320 | 3310 | 4238 |
| 665 | 20230607 | 091300 | 283133800 | 3315 | 3330 | 3335 | 3310 | 11759 |
| 666 | 20230607 | 091200 | 244155100 | 3330 | 3330 | 3330 | 3325 | 223 |
| 667 | 20230607 | 091100 | 243413230 | 3325 | 3330 | 3330 | 3320 | 5597 |
| 668 | 20230607 | 091000 | 224787825 | 3330 | 3330 | 3330 | 3325 | 1816 |
| 669 | 20230607 | 090900 | 218745665 | 3335 | 3335 | 3335 | 3320 | 6680 |
| 670 | 20230607 | 090800 | 196522620 | 3335 | 3345 | 3350 | 3335 | 5595 |
| 671 | 20230607 | 090700 | 177833145 | 3350 | 3350 | 3350 | 3345 | 3045 |
| 672 | 20230607 | 090600 | 167646600 | 3350 | 3360 | 3365 | 3350 | 11605 |
| 673 | 20230607 | 090500 | 128728965 | 3355 | 3350 | 3365 | 3350 | 3479 |
| 674 | 20230607 | 090400 | 117035435 | 3350 | 3330 | 3350 | 3325 | 3426 |
| 675 | 20230607 | 090300 | 105593795 | 3320 | 3330 | 3335 | 3320 | 7387 |
| 676 | 20230607 | 090200 | 81017625 | 3335 | 3340 | 3345 | 3335 | 2514 |
| 677 | 20230607 | 090100 | 72624465 | 3340 | 3340 | 3340 | 3330 | 4669 |
| 678 | 20230607 | 090000 | 57046930 | 3340 | 3330 | 3340 | 3330 | 17120 |