30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 226385 |
| 3 | 20241118 | 183300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20241118 | 183200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20241118 | 183100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20241118 | 183000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20241118 | 182900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20241118 | 182800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20241118 | 182700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20241118 | 182600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20241118 | 182500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20241118 | 182400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20241118 | 182300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20241118 | 182200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20241118 | 182100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20241118 | 182000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20241118 | 181900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20241118 | 181800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20241118 | 181700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20241118 | 181600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20241118 | 181500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20241118 | 181400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20241118 | 181300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20241118 | 181200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20241118 | 181100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20241118 | 181000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20241118 | 180900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20241118 | 180800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20241118 | 180700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20241118 | 180600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20241118 | 180500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20241118 | 180400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 226385 |
| 33 | 20241118 | 180300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20241118 | 180200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20241118 | 180100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20241118 | 180000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20241118 | 175900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20241118 | 175800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20241118 | 175700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20241118 | 175600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20241118 | 175500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20241118 | 175400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20241118 | 175300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20241118 | 175200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20241118 | 175100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20241118 | 175000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20241118 | 174900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20241118 | 174800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20241118 | 174700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20241118 | 174600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20241118 | 174500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20241118 | 174400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20241118 | 174300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20241118 | 174200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20241118 | 174100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20241118 | 174000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20241118 | 173900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20241118 | 173800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20241118 | 173700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20241118 | 173600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20241118 | 173500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20241118 | 173400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 226385 |
| 63 | 20241118 | 173300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20241118 | 173200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20241118 | 173100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20241118 | 173000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20241118 | 172900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20241118 | 172800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20241118 | 172700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20241118 | 172600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20241118 | 172500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20241118 | 172400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20241118 | 172300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20241118 | 172200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20241118 | 172100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20241118 | 172000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20241118 | 171900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20241118 | 171800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20241118 | 171700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20241118 | 171600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20241118 | 171500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20241118 | 171400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20241118 | 171300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20241118 | 171200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20241118 | 171100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20241118 | 171000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20241118 | 170900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20241118 | 170800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20241118 | 170700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20241118 | 170600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20241118 | 170500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20241118 | 170400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 226385 |
| 93 | 20241118 | 170300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20241118 | 170200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20241118 | 170100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20241118 | 170000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20241118 | 165900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20241118 | 165800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20241118 | 165700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20241118 | 165600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20241118 | 165500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20241118 | 165400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20241118 | 165300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20241118 | 165200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20241118 | 165100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20241118 | 165000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20241118 | 164900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20241118 | 164800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20241118 | 164700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20241118 | 164600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20241118 | 164500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20241118 | 164400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20241118 | 164300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20241118 | 164200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20241118 | 164100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20241118 | 164000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20241118 | 163900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20241118 | 163800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20241118 | 163700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20241118 | 163600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20241118 | 163500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20241118 | 163400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 226385 |
| 123 | 20241118 | 163300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20241118 | 163200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20241118 | 163100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20241118 | 163000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20241118 | 162900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20241118 | 162800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20241118 | 162700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20241118 | 162600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20241118 | 162500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20241118 | 162400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20241118 | 162300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20241118 | 162200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20241118 | 162100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20241118 | 162000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20241118 | 161900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20241118 | 161800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20241118 | 161700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20241118 | 161600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20241118 | 161500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20241118 | 161400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20241118 | 161300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20241118 | 161200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20241118 | 161100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20241118 | 161000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20241118 | 160900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20241118 | 160800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20241118 | 160700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20241118 | 160600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20241118 | 160500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20241118 | 160400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 226385 |
| 153 | 20241118 | 160300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20241118 | 160200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20241118 | 160100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20241118 | 160000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20241118 | 155900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20241118 | 155800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20241118 | 155700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20241118 | 155600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20241118 | 155500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20241118 | 155400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20241118 | 155300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20241118 | 155200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20241118 | 155100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20241118 | 155000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20241118 | 154900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20241118 | 154800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20241118 | 154700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20241118 | 154600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20241118 | 154500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20241118 | 154400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20241118 | 154300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20241118 | 154200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20241118 | 154100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20241118 | 154000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20241118 | 153900 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20241118 | 153800 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20241118 | 153700 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20241118 | 153600 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20241118 | 153500 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20241118 | 153400 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 226385 |
| 183 | 20241118 | 153300 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20241118 | 153200 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20241118 | 153100 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20241118 | 153000 | 97049039240 | 3570 | 3570 | 3570 | 3570 | 226385 |
| 187 | 20241118 | 152900 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20241118 | 152800 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20241118 | 152700 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20241118 | 152600 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20241118 | 152500 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20241118 | 152400 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20241118 | 152300 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20241118 | 152200 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20241118 | 152100 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20241118 | 152000 | 96240844790 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20241118 | 151900 | 96240844790 | 3535 | 3535 | 3540 | 3505 | 74495 |
| 198 | 20241118 | 151800 | 95978445875 | 3540 | 3520 | 3540 | 3515 | 46205 |
| 199 | 20241118 | 151700 | 95815708020 | 3520 | 3520 | 3535 | 3515 | 31528 |
| 200 | 20241118 | 151600 | 95704531405 | 3515 | 3515 | 3530 | 3510 | 50387 |
| 201 | 20241118 | 151500 | 95527048740 | 3515 | 3500 | 3525 | 3495 | 30472 |
| 202 | 20241118 | 151400 | 95420201370 | 3500 | 3520 | 3520 | 3500 | 18271 |
| 203 | 20241118 | 151300 | 95356032405 | 3520 | 3515 | 3530 | 3510 | 25577 |
| 204 | 20241118 | 151200 | 95265984690 | 3515 | 3510 | 3525 | 3480 | 21759 |
| 205 | 20241118 | 151100 | 95189796470 | 3510 | 3555 | 3560 | 3470 | 132688 |
| 206 | 20241118 | 151000 | 94724532795 | 3560 | 3535 | 3560 | 3530 | 43501 |
| 207 | 20241118 | 150900 | 94570293770 | 3530 | 3525 | 3530 | 3520 | 19794 |
| 208 | 20241118 | 150800 | 94500451490 | 3525 | 3535 | 3545 | 3515 | 21506 |
| 209 | 20241118 | 150700 | 94424499990 | 3525 | 3535 | 3540 | 3520 | 33222 |
| 210 | 20241118 | 150600 | 94307361595 | 3535 | 3535 | 3540 | 3525 | 15445 |
| 211 | 20241118 | 150500 | 94252805575 | 3535 | 3515 | 3540 | 3505 | 16674 |
| 212 | 20241118 | 150400 | 94194092345 | 3505 | 3535 | 3545 | 3505 | 70311 |
| 213 | 20241118 | 150300 | 93946392545 | 3535 | 3555 | 3555 | 3535 | 41175 |
| 214 | 20241118 | 150200 | 93800452165 | 3550 | 3560 | 3565 | 3550 | 19239 |
| 215 | 20241118 | 150100 | 93732043645 | 3555 | 3565 | 3570 | 3545 | 18282 |
| 216 | 20241118 | 150000 | 93667009225 | 3555 | 3545 | 3565 | 3520 | 33156 |
| 217 | 20241118 | 145900 | 93549692160 | 3545 | 3545 | 3550 | 3535 | 20128 |
| 218 | 20241118 | 145800 | 93478398380 | 3545 | 3550 | 3570 | 3540 | 28052 |
| 219 | 20241118 | 145700 | 93378863645 | 3550 | 3570 | 3575 | 3540 | 33412 |
| 220 | 20241118 | 145600 | 93259934215 | 3565 | 3540 | 3590 | 3535 | 109770 |
| 221 | 20241118 | 145500 | 92869827355 | 3540 | 3560 | 3565 | 3540 | 34335 |
| 222 | 20241118 | 145400 | 92747861855 | 3560 | 3560 | 3570 | 3555 | 36397 |
| 223 | 20241118 | 145300 | 92618236115 | 3560 | 3590 | 3590 | 3560 | 62241 |
| 224 | 20241118 | 145200 | 92395803640 | 3580 | 3575 | 3605 | 3575 | 81312 |
| 225 | 20241118 | 145100 | 92103941620 | 3575 | 3570 | 3585 | 3570 | 35480 |
| 226 | 20241118 | 145000 | 91977129145 | 3580 | 3590 | 3620 | 3570 | 152651 |
| 227 | 20241118 | 144900 | 91428951060 | 3590 | 3560 | 3590 | 3545 | 129445 |
| 228 | 20241118 | 144800 | 90967669025 | 3545 | 3525 | 3565 | 3520 | 90638 |
| 229 | 20241118 | 144700 | 90646720680 | 3525 | 3525 | 3530 | 3505 | 21532 |
| 230 | 20241118 | 144600 | 90571045840 | 3525 | 3500 | 3530 | 3490 | 18510 |
| 231 | 20241118 | 144500 | 90505988550 | 3500 | 3505 | 3505 | 3495 | 25709 |
| 232 | 20241118 | 144400 | 90415997205 | 3505 | 3520 | 3520 | 3505 | 17482 |
| 233 | 20241118 | 144300 | 90354688440 | 3520 | 3525 | 3525 | 3505 | 14401 |
| 234 | 20241118 | 144200 | 90304101985 | 3525 | 3540 | 3540 | 3510 | 31194 |
| 235 | 20241118 | 144100 | 90194273435 | 3540 | 3520 | 3540 | 3505 | 40782 |
| 236 | 20241118 | 144000 | 90050639650 | 3530 | 3545 | 3550 | 3520 | 67785 |
| 237 | 20241118 | 143900 | 89811016680 | 3550 | 3490 | 3555 | 3485 | 94890 |
| 238 | 20241118 | 143800 | 89476860725 | 3495 | 3475 | 3495 | 3470 | 22548 |
| 239 | 20241118 | 143700 | 89398361535 | 3475 | 3455 | 3475 | 3455 | 18086 |
| 240 | 20241118 | 143600 | 89335688660 | 3455 | 3460 | 3470 | 3455 | 16194 |
| 241 | 20241118 | 143500 | 89279679735 | 3455 | 3465 | 3470 | 3455 | 4702 |
| 242 | 20241118 | 143400 | 89263391995 | 3465 | 3450 | 3465 | 3450 | 84710 |
| 243 | 20241118 | 143300 | 88971052210 | 3450 | 3475 | 3485 | 3450 | 50036 |
| 244 | 20241118 | 143200 | 88797933175 | 3480 | 3460 | 3480 | 3460 | 11587 |
| 245 | 20241118 | 143100 | 88757718165 | 3470 | 3465 | 3475 | 3460 | 11878 |
| 246 | 20241118 | 143000 | 88716551625 | 3470 | 3475 | 3475 | 3455 | 11403 |
| 247 | 20241118 | 142900 | 88677058500 | 3475 | 3460 | 3475 | 3460 | 6271 |
| 248 | 20241118 | 142800 | 88655347325 | 3460 | 3460 | 3475 | 3455 | 8943 |
| 249 | 20241118 | 142700 | 88624371975 | 3460 | 3460 | 3470 | 3455 | 4781 |
| 250 | 20241118 | 142600 | 88607846970 | 3455 | 3470 | 3470 | 3450 | 19106 |
| 251 | 20241118 | 142500 | 88541875240 | 3470 | 3480 | 3480 | 3455 | 29920 |
| 252 | 20241118 | 142400 | 88438245405 | 3475 | 3480 | 3480 | 3470 | 2583 |
| 253 | 20241118 | 142300 | 88429268660 | 3480 | 3485 | 3490 | 3480 | 5322 |
| 254 | 20241118 | 142200 | 88410738230 | 3485 | 3505 | 3505 | 3480 | 11420 |
| 255 | 20241118 | 142100 | 88370879845 | 3505 | 3485 | 3505 | 3465 | 18739 |
| 256 | 20241118 | 142000 | 88305546495 | 3470 | 3480 | 3485 | 3470 | 10315 |
| 257 | 20241118 | 141900 | 88269707750 | 3480 | 3475 | 3485 | 3470 | 12532 |
| 258 | 20241118 | 141800 | 88226135400 | 3475 | 3460 | 3475 | 3460 | 8603 |
| 259 | 20241118 | 141700 | 88196300325 | 3460 | 3465 | 3475 | 3455 | 23780 |
| 260 | 20241118 | 141600 | 88114021610 | 3465 | 3505 | 3510 | 3465 | 25249 |
| 261 | 20241118 | 141500 | 88026015320 | 3505 | 3505 | 3510 | 3500 | 11704 |
| 262 | 20241118 | 141400 | 87984999475 | 3500 | 3505 | 3505 | 3500 | 5394 |
| 263 | 20241118 | 141300 | 87966111395 | 3505 | 3495 | 3505 | 3485 | 21093 |
| 264 | 20241118 | 141200 | 87892378890 | 3495 | 3500 | 3505 | 3495 | 9485 |
| 265 | 20241118 | 141100 | 87859216100 | 3500 | 3505 | 3505 | 3500 | 9515 |
| 266 | 20241118 | 141000 | 87825894100 | 3500 | 3500 | 3505 | 3500 | 7112 |
| 267 | 20241118 | 140900 | 87800998530 | 3500 | 3495 | 3510 | 3495 | 44754 |
| 268 | 20241118 | 140800 | 87644286635 | 3495 | 3480 | 3500 | 3480 | 11616 |
| 269 | 20241118 | 140700 | 87603717415 | 3480 | 3475 | 3485 | 3460 | 12714 |
| 270 | 20241118 | 140600 | 87559658185 | 3475 | 3470 | 3480 | 3465 | 4011 |
| 271 | 20241118 | 140500 | 87545743335 | 3470 | 3485 | 3485 | 3470 | 8749 |
| 272 | 20241118 | 140400 | 87515344125 | 3485 | 3480 | 3490 | 3480 | 3135 |
| 273 | 20241118 | 140300 | 87504426070 | 3480 | 3485 | 3490 | 3480 | 3757 |
| 274 | 20241118 | 140200 | 87491335785 | 3485 | 3485 | 3490 | 3480 | 8552 |
| 275 | 20241118 | 140100 | 87461531190 | 3485 | 3485 | 3495 | 3480 | 3386 |
| 276 | 20241118 | 140000 | 87449732030 | 3485 | 3495 | 3500 | 3480 | 13756 |
| 277 | 20241118 | 135900 | 87401748220 | 3495 | 3490 | 3495 | 3480 | 5612 |
| 278 | 20241118 | 135800 | 87382191415 | 3490 | 3495 | 3495 | 3480 | 4149 |
| 279 | 20241118 | 135700 | 87367721680 | 3495 | 3480 | 3495 | 3475 | 4290 |
| 280 | 20241118 | 135600 | 87352779585 | 3480 | 3475 | 3485 | 3475 | 3677 |
| 281 | 20241118 | 135500 | 87339983865 | 3480 | 3470 | 3500 | 3470 | 17820 |
| 282 | 20241118 | 135400 | 87277774395 | 3470 | 3455 | 3470 | 3455 | 16152 |
| 283 | 20241118 | 135300 | 87221909095 | 3460 | 3465 | 3475 | 3455 | 5269 |
| 284 | 20241118 | 135200 | 87203658165 | 3455 | 3465 | 3475 | 3455 | 9832 |
| 285 | 20241118 | 135100 | 87169574315 | 3470 | 3460 | 3470 | 3450 | 29412 |
| 286 | 20241118 | 135000 | 87067839390 | 3475 | 3470 | 3480 | 3455 | 14070 |
| 287 | 20241118 | 134900 | 87019149580 | 3480 | 3495 | 3495 | 3460 | 10483 |
| 288 | 20241118 | 134800 | 86982731780 | 3480 | 3485 | 3495 | 3480 | 15871 |
| 289 | 20241118 | 134700 | 86927432590 | 3485 | 3495 | 3500 | 3485 | 4565 |
| 290 | 20241118 | 134600 | 86911493325 | 3495 | 3485 | 3500 | 3475 | 11820 |
| 291 | 20241118 | 134500 | 86870302430 | 3485 | 3490 | 3515 | 3480 | 26471 |
| 292 | 20241118 | 134400 | 86777685360 | 3500 | 3475 | 3505 | 3470 | 45682 |
| 293 | 20241118 | 134300 | 86618193445 | 3475 | 3465 | 3480 | 3460 | 9511 |
| 294 | 20241118 | 134200 | 86585149700 | 3465 | 3475 | 3485 | 3445 | 44206 |
| 295 | 20241118 | 134100 | 86432208130 | 3470 | 3490 | 3490 | 3470 | 12870 |
| 296 | 20241118 | 134000 | 86387432075 | 3475 | 3475 | 3490 | 3475 | 11015 |
| 297 | 20241118 | 133900 | 86349081755 | 3470 | 3480 | 3495 | 3470 | 23989 |
| 298 | 20241118 | 133800 | 86265610580 | 3490 | 3470 | 3495 | 3460 | 36351 |
| 299 | 20241118 | 133700 | 86139217010 | 3480 | 3500 | 3500 | 3440 | 93065 |
| 300 | 20241118 | 133600 | 85816583615 | 3510 | 3520 | 3520 | 3490 | 29704 |
| 301 | 20241118 | 133500 | 85712541630 | 3520 | 3510 | 3520 | 3490 | 42129 |
| 302 | 20241118 | 133400 | 85564953145 | 3505 | 3500 | 3510 | 3490 | 20735 |
| 303 | 20241118 | 133300 | 85492367600 | 3490 | 3505 | 3510 | 3485 | 75806 |
| 304 | 20241118 | 133200 | 85227235300 | 3505 | 3565 | 3565 | 3460 | 258143 |
| 305 | 20241118 | 133100 | 84321796040 | 3570 | 3585 | 3585 | 3565 | 11596 |
| 306 | 20241118 | 133000 | 84280401990 | 3585 | 3575 | 3585 | 3565 | 10427 |
| 307 | 20241118 | 132900 | 84243169620 | 3570 | 3570 | 3580 | 3565 | 45638 |
| 308 | 20241118 | 132800 | 84080212455 | 3570 | 3595 | 3600 | 3570 | 20519 |
| 309 | 20241118 | 132700 | 84006688190 | 3590 | 3625 | 3630 | 3585 | 39665 |
| 310 | 20241118 | 132600 | 83863365105 | 3625 | 3580 | 3630 | 3580 | 60365 |
| 311 | 20241118 | 132500 | 83645296020 | 3580 | 3585 | 3590 | 3580 | 11878 |
| 312 | 20241118 | 132400 | 83602768435 | 3585 | 3585 | 3590 | 3575 | 12057 |
| 313 | 20241118 | 132300 | 83559588595 | 3585 | 3580 | 3600 | 3580 | 18513 |
| 314 | 20241118 | 132200 | 83493095755 | 3575 | 3575 | 3590 | 3555 | 36732 |
| 315 | 20241118 | 132100 | 83362068295 | 3575 | 3600 | 3600 | 3575 | 29936 |
| 316 | 20241118 | 132000 | 83254733855 | 3600 | 3580 | 3615 | 3570 | 40870 |
| 317 | 20241118 | 131900 | 83107470070 | 3575 | 3580 | 3580 | 3560 | 31047 |
| 318 | 20241118 | 131800 | 82996711010 | 3580 | 3580 | 3595 | 3580 | 16132 |
| 319 | 20241118 | 131700 | 82938877565 | 3580 | 3595 | 3595 | 3580 | 10114 |
| 320 | 20241118 | 131600 | 82902615170 | 3595 | 3595 | 3600 | 3585 | 17499 |
| 321 | 20241118 | 131500 | 82839754315 | 3600 | 3595 | 3600 | 3585 | 22806 |
| 322 | 20241118 | 131400 | 82757815715 | 3595 | 3585 | 3595 | 3575 | 11817 |
| 323 | 20241118 | 131300 | 82715415080 | 3585 | 3570 | 3590 | 3565 | 17753 |
| 324 | 20241118 | 131200 | 82651987695 | 3570 | 3585 | 3585 | 3570 | 9655 |
| 325 | 20241118 | 131100 | 82617449465 | 3590 | 3565 | 3605 | 3565 | 57170 |
| 326 | 20241118 | 131000 | 82412640045 | 3565 | 3575 | 3580 | 3555 | 54689 |
| 327 | 20241118 | 130900 | 82217719350 | 3580 | 3585 | 3585 | 3555 | 51285 |
| 328 | 20241118 | 130800 | 82034740725 | 3585 | 3620 | 3620 | 3560 | 109042 |
| 329 | 20241118 | 130700 | 81644558800 | 3610 | 3600 | 3640 | 3600 | 76824 |
| 330 | 20241118 | 130600 | 81366539525 | 3605 | 3600 | 3615 | 3590 | 42336 |
| 331 | 20241118 | 130500 | 81214074460 | 3600 | 3625 | 3625 | 3595 | 37473 |
| 332 | 20241118 | 130400 | 81079010300 | 3615 | 3620 | 3635 | 3605 | 46821 |
| 333 | 20241118 | 130300 | 80909718635 | 3625 | 3625 | 3635 | 3595 | 52061 |
| 334 | 20241118 | 130200 | 80721721700 | 3625 | 3620 | 3650 | 3595 | 121201 |
| 335 | 20241118 | 130100 | 80282019380 | 3620 | 3615 | 3625 | 3585 | 108789 |
| 336 | 20241118 | 130000 | 79890078755 | 3615 | 3610 | 3645 | 3610 | 111333 |
| 337 | 20241118 | 125900 | 79485930965 | 3615 | 3630 | 3640 | 3600 | 131917 |
| 338 | 20241118 | 125800 | 79008731140 | 3635 | 3630 | 3650 | 3615 | 120510 |
| 339 | 20241118 | 125700 | 78571021125 | 3630 | 3670 | 3670 | 3625 | 327540 |
| 340 | 20241118 | 125600 | 77376905145 | 3670 | 3655 | 3695 | 3650 | 211925 |
| 341 | 20241118 | 125500 | 76600245980 | 3650 | 3650 | 3650 | 3650 | 0 |
| 342 | 20241118 | 125400 | 76600245980 | 3650 | 3595 | 3650 | 3575 | 379354 |
| 343 | 20241118 | 125300 | 75221083790 | 3590 | 3575 | 3595 | 3555 | 52850 |
| 344 | 20241118 | 125200 | 75032281360 | 3570 | 3560 | 3575 | 3530 | 45940 |
| 345 | 20241118 | 125100 | 74869025230 | 3565 | 3530 | 3565 | 3520 | 55971 |
| 346 | 20241118 | 125000 | 74671055625 | 3530 | 3575 | 3595 | 3520 | 112742 |
| 347 | 20241118 | 124900 | 74271195795 | 3580 | 3595 | 3625 | 3545 | 189927 |
| 348 | 20241118 | 124800 | 73588480710 | 3585 | 3590 | 3615 | 3575 | 186516 |
| 349 | 20241118 | 124700 | 72916894880 | 3590 | 3555 | 3595 | 3540 | 86712 |
| 350 | 20241118 | 124600 | 72606747225 | 3555 | 3545 | 3590 | 3540 | 76052 |
| 351 | 20241118 | 124500 | 72335360580 | 3550 | 3560 | 3570 | 3535 | 62962 |
| 352 | 20241118 | 124400 | 72111835155 | 3565 | 3570 | 3610 | 3565 | 170679 |
| 353 | 20241118 | 124300 | 71500142030 | 3575 | 3555 | 3590 | 3550 | 148125 |
| 354 | 20241118 | 124200 | 70971379035 | 3555 | 3590 | 3600 | 3535 | 156708 |
| 355 | 20241118 | 124100 | 70412700865 | 3590 | 3515 | 3620 | 3515 | 387982 |
| 356 | 20241118 | 124000 | 69022040065 | 3515 | 3475 | 3530 | 3470 | 105676 |
| 357 | 20241118 | 123900 | 68651211150 | 3475 | 3460 | 3480 | 3445 | 18118 |
| 358 | 20241118 | 123800 | 68588422410 | 3460 | 3460 | 3460 | 3445 | 2265 |
| 359 | 20241118 | 123700 | 68580595875 | 3460 | 3455 | 3470 | 3435 | 7634 |
| 360 | 20241118 | 123600 | 68554254190 | 3470 | 3450 | 3470 | 3440 | 24021 |
| 361 | 20241118 | 123500 | 68471395045 | 3450 | 3460 | 3460 | 3450 | 8145 |
| 362 | 20241118 | 123400 | 68443275710 | 3465 | 3470 | 3470 | 3455 | 11099 |
| 363 | 20241118 | 123300 | 68404879650 | 3465 | 3460 | 3470 | 3460 | 3750 |
| 364 | 20241118 | 123200 | 68391890010 | 3460 | 3480 | 3480 | 3455 | 16398 |
| 365 | 20241118 | 123100 | 68335073185 | 3470 | 3465 | 3480 | 3465 | 3671 |
| 366 | 20241118 | 123000 | 68322327920 | 3480 | 3480 | 3485 | 3465 | 8893 |
| 367 | 20241118 | 122900 | 68291407310 | 3480 | 3495 | 3500 | 3480 | 15925 |
| 368 | 20241118 | 122800 | 68235884095 | 3495 | 3485 | 3500 | 3485 | 26620 |
| 369 | 20241118 | 122700 | 68142940550 | 3490 | 3480 | 3495 | 3480 | 25966 |
| 370 | 20241118 | 122600 | 68052388620 | 3480 | 3475 | 3480 | 3470 | 7285 |
| 371 | 20241118 | 122500 | 68027061945 | 3475 | 3475 | 3475 | 3465 | 6015 |
| 372 | 20241118 | 122400 | 68006191215 | 3475 | 3465 | 3475 | 3455 | 5124 |
| 373 | 20241118 | 122300 | 67988448645 | 3465 | 3470 | 3470 | 3460 | 4412 |
| 374 | 20241118 | 122200 | 67973169420 | 3470 | 3475 | 3475 | 3465 | 8193 |
| 375 | 20241118 | 122100 | 67944765270 | 3465 | 3475 | 3490 | 3465 | 27067 |
| 376 | 20241118 | 122000 | 67850614260 | 3475 | 3460 | 3480 | 3460 | 18422 |
| 377 | 20241118 | 121900 | 67786678175 | 3460 | 3450 | 3460 | 3445 | 15955 |
| 378 | 20241118 | 121800 | 67731552890 | 3450 | 3445 | 3455 | 3430 | 8431 |
| 379 | 20241118 | 121700 | 67702540915 | 3445 | 3445 | 3455 | 3435 | 4949 |
| 380 | 20241118 | 121600 | 67685508380 | 3455 | 3435 | 3455 | 3430 | 2908 |
| 381 | 20241118 | 121500 | 67675498875 | 3435 | 3450 | 3450 | 3430 | 5333 |
| 382 | 20241118 | 121400 | 67657171875 | 3445 | 3450 | 3455 | 3445 | 2879 |
| 383 | 20241118 | 121300 | 67647236465 | 3450 | 3440 | 3460 | 3435 | 12587 |
| 384 | 20241118 | 121200 | 67603872235 | 3440 | 3445 | 3455 | 3440 | 5176 |
| 385 | 20241118 | 121100 | 67586047855 | 3445 | 3445 | 3455 | 3445 | 10202 |
| 386 | 20241118 | 121000 | 67550871080 | 3450 | 3455 | 3455 | 3435 | 3890 |
| 387 | 20241118 | 120900 | 67537488555 | 3455 | 3465 | 3465 | 3440 | 10576 |
| 388 | 20241118 | 120800 | 67500999745 | 3460 | 3460 | 3470 | 3455 | 9914 |
| 389 | 20241118 | 120700 | 67466691515 | 3465 | 3475 | 3480 | 3455 | 14787 |
| 390 | 20241118 | 120600 | 67415447355 | 3480 | 3475 | 3480 | 3475 | 4492 |
| 391 | 20241118 | 120500 | 67399831150 | 3480 | 3465 | 3480 | 3460 | 22976 |
| 392 | 20241118 | 120400 | 67320064090 | 3460 | 3490 | 3495 | 3455 | 72385 |
| 393 | 20241118 | 120300 | 67067825310 | 3490 | 3465 | 3500 | 3465 | 91264 |
| 394 | 20241118 | 120200 | 66749130765 | 3455 | 3470 | 3470 | 3450 | 10529 |
| 395 | 20241118 | 120100 | 66712627580 | 3475 | 3445 | 3485 | 3440 | 34708 |
| 396 | 20241118 | 120000 | 66592293170 | 3445 | 3440 | 3445 | 3430 | 9031 |
| 397 | 20241118 | 115900 | 66561258710 | 3445 | 3445 | 3450 | 3425 | 22043 |
| 398 | 20241118 | 115800 | 66485567285 | 3450 | 3455 | 3465 | 3445 | 12464 |
| 399 | 20241118 | 115700 | 66442529825 | 3455 | 3445 | 3455 | 3425 | 27825 |
| 400 | 20241118 | 115600 | 66346914700 | 3445 | 3470 | 3475 | 3440 | 34298 |
| 401 | 20241118 | 115500 | 66228389170 | 3470 | 3480 | 3485 | 3465 | 40773 |
| 402 | 20241118 | 115400 | 66086704825 | 3480 | 3460 | 3490 | 3460 | 105645 |
| 403 | 20241118 | 115300 | 65719001625 | 3465 | 3435 | 3465 | 3435 | 23344 |
| 404 | 20241118 | 115200 | 65638335255 | 3440 | 3460 | 3470 | 3435 | 46470 |
| 405 | 20241118 | 115100 | 65477584765 | 3465 | 3460 | 3465 | 3450 | 52918 |
| 406 | 20241118 | 115000 | 65294487575 | 3460 | 3430 | 3460 | 3425 | 69204 |
| 407 | 20241118 | 114900 | 65056099715 | 3435 | 3415 | 3445 | 3410 | 48903 |
| 408 | 20241118 | 114800 | 64888336345 | 3420 | 3415 | 3425 | 3405 | 16395 |
| 409 | 20241118 | 114700 | 64832345500 | 3415 | 3400 | 3420 | 3400 | 11226 |
| 410 | 20241118 | 114600 | 64794064745 | 3405 | 3400 | 3405 | 3390 | 10191 |
| 411 | 20241118 | 114500 | 64759433390 | 3400 | 3390 | 3410 | 3385 | 24799 |
| 412 | 20241118 | 114400 | 64675161335 | 3390 | 3375 | 3390 | 3375 | 22070 |
| 413 | 20241118 | 114300 | 64600556720 | 3380 | 3370 | 3380 | 3370 | 7632 |
| 414 | 20241118 | 114200 | 64574796055 | 3375 | 3380 | 3380 | 3365 | 29289 |
| 415 | 20241118 | 114100 | 64476037230 | 3380 | 3365 | 3380 | 3350 | 56028 |
| 416 | 20241118 | 114000 | 64287540500 | 3365 | 3425 | 3425 | 3365 | 146302 |
| 417 | 20241118 | 113900 | 63792636015 | 3425 | 3420 | 3425 | 3415 | 2823 |
| 418 | 20241118 | 113800 | 63782981065 | 3425 | 3425 | 3430 | 3420 | 7039 |
| 419 | 20241118 | 113700 | 63758888170 | 3430 | 3435 | 3435 | 3425 | 2465 |
| 420 | 20241118 | 113600 | 63750433505 | 3435 | 3435 | 3435 | 3430 | 2177 |
| 421 | 20241118 | 113500 | 63742960225 | 3435 | 3435 | 3435 | 3415 | 18726 |
| 422 | 20241118 | 113400 | 63678858590 | 3435 | 3430 | 3435 | 3425 | 3769 |
| 423 | 20241118 | 113300 | 63665945585 | 3430 | 3440 | 3440 | 3425 | 3119 |
| 424 | 20241118 | 113200 | 63655257280 | 3440 | 3455 | 3455 | 3425 | 19461 |
| 425 | 20241118 | 113100 | 63588491870 | 3450 | 3445 | 3455 | 3445 | 3815 |
| 426 | 20241118 | 113000 | 63575332335 | 3445 | 3445 | 3450 | 3440 | 4191 |
| 427 | 20241118 | 112900 | 63560905460 | 3450 | 3450 | 3450 | 3435 | 24940 |
| 428 | 20241118 | 112800 | 63475063850 | 3450 | 3465 | 3470 | 3450 | 30082 |
| 429 | 20241118 | 112700 | 63370942285 | 3470 | 3460 | 3470 | 3450 | 56134 |
| 430 | 20241118 | 112600 | 63176655640 | 3460 | 3455 | 3470 | 3445 | 28200 |
| 431 | 20241118 | 112500 | 63079131325 | 3455 | 3430 | 3460 | 3425 | 36269 |
| 432 | 20241118 | 112400 | 62954168200 | 3425 | 3430 | 3440 | 3425 | 10733 |
| 433 | 20241118 | 112300 | 62917324120 | 3430 | 3420 | 3435 | 3420 | 12609 |
| 434 | 20241118 | 112200 | 62874078340 | 3420 | 3420 | 3425 | 3415 | 4401 |
| 435 | 20241118 | 112100 | 62859031940 | 3420 | 3405 | 3420 | 3400 | 26982 |
| 436 | 20241118 | 112000 | 62767197360 | 3410 | 3420 | 3425 | 3405 | 23379 |
| 437 | 20241118 | 111900 | 62687479590 | 3420 | 3420 | 3425 | 3420 | 2864 |
| 438 | 20241118 | 111800 | 62677680450 | 3425 | 3425 | 3435 | 3420 | 7265 |
| 439 | 20241118 | 111700 | 62652797215 | 3420 | 3410 | 3425 | 3405 | 9314 |
| 440 | 20241118 | 111600 | 62621020525 | 3410 | 3420 | 3425 | 3410 | 11031 |
| 441 | 20241118 | 111500 | 62583389535 | 3420 | 3425 | 3425 | 3410 | 12249 |
| 442 | 20241118 | 111400 | 62541570405 | 3415 | 3440 | 3440 | 3415 | 7725 |
| 443 | 20241118 | 111300 | 62515154315 | 3435 | 3425 | 3440 | 3415 | 7124 |
| 444 | 20241118 | 111200 | 62490706630 | 3435 | 3440 | 3440 | 3420 | 11268 |
| 445 | 20241118 | 111100 | 62452093555 | 3430 | 3440 | 3440 | 3425 | 9484 |
| 446 | 20241118 | 111000 | 62419549420 | 3440 | 3445 | 3450 | 3435 | 12103 |
| 447 | 20241118 | 110900 | 62377869060 | 3445 | 3445 | 3450 | 3430 | 13587 |
| 448 | 20241118 | 110800 | 62331091615 | 3445 | 3425 | 3445 | 3420 | 17834 |
| 449 | 20241118 | 110700 | 62269865545 | 3430 | 3435 | 3435 | 3415 | 11149 |
| 450 | 20241118 | 110600 | 62231665025 | 3435 | 3415 | 3435 | 3410 | 10983 |
| 451 | 20241118 | 110500 | 62194087210 | 3410 | 3420 | 3420 | 3405 | 12807 |
| 452 | 20241118 | 110400 | 62150391445 | 3420 | 3405 | 3420 | 3405 | 9849 |
| 453 | 20241118 | 110300 | 62116800605 | 3405 | 3445 | 3445 | 3405 | 77975 |
| 454 | 20241118 | 110200 | 61850590445 | 3435 | 3450 | 3450 | 3435 | 17596 |
| 455 | 20241118 | 110100 | 61790043525 | 3445 | 3430 | 3450 | 3425 | 26698 |
| 456 | 20241118 | 110000 | 61698427895 | 3430 | 3430 | 3435 | 3420 | 9548 |
| 457 | 20241118 | 105900 | 61665695490 | 3430 | 3425 | 3450 | 3420 | 39038 |
| 458 | 20241118 | 105800 | 61531546595 | 3430 | 3425 | 3430 | 3415 | 48861 |
| 459 | 20241118 | 105700 | 61364484035 | 3430 | 3425 | 3430 | 3415 | 19436 |
| 460 | 20241118 | 105600 | 61297976225 | 3425 | 3425 | 3430 | 3415 | 37305 |
| 461 | 20241118 | 105500 | 61170306540 | 3420 | 3440 | 3445 | 3410 | 75635 |
| 462 | 20241118 | 105400 | 60911306965 | 3445 | 3445 | 3450 | 3440 | 26145 |
| 463 | 20241118 | 105300 | 60821258310 | 3450 | 3445 | 3455 | 3440 | 25273 |
| 464 | 20241118 | 105200 | 60734106855 | 3445 | 3445 | 3450 | 3420 | 78075 |
| 465 | 20241118 | 105100 | 60466038295 | 3445 | 3470 | 3470 | 3435 | 95972 |
| 466 | 20241118 | 105000 | 60135296235 | 3470 | 3465 | 3470 | 3455 | 28284 |
| 467 | 20241118 | 104900 | 60037353890 | 3465 | 3470 | 3480 | 3460 | 40373 |
| 468 | 20241118 | 104800 | 59897332820 | 3470 | 3520 | 3520 | 3455 | 56020 |
| 469 | 20241118 | 104700 | 59701625990 | 3515 | 3475 | 3520 | 3445 | 148922 |
| 470 | 20241118 | 104600 | 59183855555 | 3480 | 3500 | 3510 | 3475 | 73001 |
| 471 | 20241118 | 104500 | 58928693905 | 3505 | 3505 | 3510 | 3490 | 42402 |
| 472 | 20241118 | 104400 | 58780341685 | 3505 | 3480 | 3510 | 3475 | 65370 |
| 473 | 20241118 | 104300 | 58551834620 | 3480 | 3475 | 3505 | 3470 | 156406 |
| 474 | 20241118 | 104200 | 58006306385 | 3475 | 3535 | 3550 | 3475 | 229796 |
| 475 | 20241118 | 104100 | 57201198810 | 3530 | 3560 | 3580 | 3525 | 166498 |
| 476 | 20241118 | 104000 | 56610294300 | 3560 | 3635 | 3635 | 3540 | 313422 |
| 477 | 20241118 | 103900 | 55488710355 | 3635 | 3610 | 3640 | 3605 | 265318 |
| 478 | 20241118 | 103800 | 54526629485 | 3605 | 3610 | 3610 | 3590 | 83938 |
| 479 | 20241118 | 103700 | 54224346090 | 3610 | 3575 | 3610 | 3555 | 135845 |
| 480 | 20241118 | 103600 | 53737639650 | 3575 | 3595 | 3620 | 3575 | 238243 |
| 481 | 20241118 | 103500 | 52879095615 | 3590 | 3610 | 3615 | 3570 | 234930 |
| 482 | 20241118 | 103400 | 52035478920 | 3615 | 3585 | 3625 | 3555 | 537838 |
| 483 | 20241118 | 103300 | 50099490420 | 3585 | 3530 | 3585 | 3530 | 432079 |
| 484 | 20241118 | 103200 | 48559201540 | 3535 | 3515 | 3535 | 3510 | 73246 |
| 485 | 20241118 | 103100 | 48301029005 | 3515 | 3500 | 3540 | 3490 | 156399 |
| 486 | 20241118 | 103000 | 47749667470 | 3510 | 3490 | 3520 | 3480 | 107865 |
| 487 | 20241118 | 102900 | 47371292915 | 3490 | 3515 | 3520 | 3480 | 133186 |
| 488 | 20241118 | 102800 | 46905415185 | 3515 | 3515 | 3535 | 3495 | 142351 |
| 489 | 20241118 | 102700 | 46404830150 | 3515 | 3500 | 3540 | 3495 | 196983 |
| 490 | 20241118 | 102600 | 45711956895 | 3505 | 3475 | 3510 | 3475 | 147967 |
| 491 | 20241118 | 102500 | 45194967755 | 3475 | 3465 | 3490 | 3455 | 122600 |
| 492 | 20241118 | 102400 | 44768769820 | 3465 | 3420 | 3475 | 3415 | 65280 |
| 493 | 20241118 | 102300 | 44543430745 | 3430 | 3450 | 3460 | 3410 | 67782 |
| 494 | 20241118 | 102200 | 44310765890 | 3455 | 3460 | 3465 | 3445 | 48732 |
| 495 | 20241118 | 102100 | 44142354200 | 3460 | 3455 | 3485 | 3445 | 144675 |
| 496 | 20241118 | 102000 | 43640844605 | 3450 | 3445 | 3460 | 3425 | 113342 |
| 497 | 20241118 | 101900 | 43250637045 | 3445 | 3400 | 3445 | 3395 | 140819 |
| 498 | 20241118 | 101800 | 42768192780 | 3395 | 3380 | 3400 | 3370 | 25151 |
| 499 | 20241118 | 101700 | 42683016240 | 3385 | 3395 | 3400 | 3365 | 40633 |
| 500 | 20241118 | 101600 | 42545714555 | 3390 | 3405 | 3405 | 3390 | 34482 |
| 501 | 20241118 | 101500 | 42428559920 | 3405 | 3400 | 3410 | 3395 | 28538 |
| 502 | 20241118 | 101400 | 42331471380 | 3405 | 3405 | 3410 | 3395 | 29206 |
| 503 | 20241118 | 101300 | 42232087830 | 3410 | 3410 | 3420 | 3400 | 33452 |
| 504 | 20241118 | 101200 | 42117893355 | 3405 | 3410 | 3420 | 3395 | 73496 |
| 505 | 20241118 | 101100 | 41867104090 | 3400 | 3420 | 3420 | 3395 | 77106 |
| 506 | 20241118 | 101000 | 41604373555 | 3415 | 3410 | 3420 | 3400 | 57744 |
| 507 | 20241118 | 100900 | 41407326805 | 3405 | 3405 | 3415 | 3395 | 60886 |
| 508 | 20241118 | 100800 | 41199801850 | 3410 | 3390 | 3415 | 3385 | 51220 |
| 509 | 20241118 | 100700 | 41025486365 | 3390 | 3390 | 3420 | 3370 | 190223 |
| 510 | 20241118 | 100600 | 40377780930 | 3390 | 3355 | 3405 | 3355 | 140509 |
| 511 | 20241118 | 100500 | 39902018755 | 3355 | 3360 | 3375 | 3350 | 88634 |
| 512 | 20241118 | 100400 | 39603707735 | 3360 | 3350 | 3365 | 3345 | 60090 |
| 513 | 20241118 | 100300 | 39402037760 | 3350 | 3340 | 3350 | 3335 | 41203 |
| 514 | 20241118 | 100200 | 39264286905 | 3340 | 3345 | 3355 | 3335 | 60473 |
| 515 | 20241118 | 100100 | 39061873670 | 3340 | 3335 | 3345 | 3330 | 37299 |
| 516 | 20241118 | 100000 | 38937354705 | 3330 | 3330 | 3335 | 3320 | 40127 |
| 517 | 20241118 | 095900 | 38803690130 | 3320 | 3335 | 3340 | 3320 | 16237 |
| 518 | 20241118 | 095800 | 38749653155 | 3335 | 3350 | 3350 | 3325 | 36625 |
| 519 | 20241118 | 095700 | 38627523610 | 3350 | 3325 | 3350 | 3320 | 57325 |
| 520 | 20241118 | 095600 | 38435966775 | 3325 | 3295 | 3330 | 3290 | 37641 |
| 521 | 20241118 | 095500 | 38311260270 | 3295 | 3325 | 3330 | 3290 | 36068 |
| 522 | 20241118 | 095400 | 38191840405 | 3325 | 3335 | 3340 | 3320 | 32360 |
| 523 | 20241118 | 095300 | 38084036740 | 3335 | 3325 | 3340 | 3315 | 43134 |
| 524 | 20241118 | 095200 | 37940647200 | 3320 | 3310 | 3340 | 3305 | 78588 |
| 525 | 20241118 | 095100 | 37679158365 | 3310 | 3295 | 3315 | 3285 | 88951 |
| 526 | 20241118 | 095000 | 37385120635 | 3290 | 3265 | 3295 | 3250 | 91930 |
| 527 | 20241118 | 094900 | 37084407575 | 3260 | 3280 | 3290 | 3260 | 118605 |
| 528 | 20241118 | 094800 | 36696023465 | 3290 | 3335 | 3335 | 3275 | 164196 |
| 529 | 20241118 | 094700 | 36154947985 | 3330 | 3320 | 3340 | 3310 | 69324 |
| 530 | 20241118 | 094600 | 35924554845 | 3315 | 3360 | 3360 | 3315 | 87477 |
| 531 | 20241118 | 094500 | 35633386795 | 3355 | 3340 | 3365 | 3335 | 65918 |
| 532 | 20241118 | 094400 | 35412292475 | 3345 | 3385 | 3395 | 3315 | 230182 |
| 533 | 20241118 | 094300 | 34641460710 | 3390 | 3400 | 3400 | 3380 | 22784 |
| 534 | 20241118 | 094200 | 34564207595 | 3395 | 3405 | 3410 | 3390 | 34016 |
| 535 | 20241118 | 094100 | 34448590225 | 3390 | 3400 | 3410 | 3380 | 35149 |
| 536 | 20241118 | 094000 | 34329338335 | 3400 | 3395 | 3415 | 3395 | 14115 |
| 537 | 20241118 | 093900 | 34281278105 | 3410 | 3405 | 3415 | 3390 | 39315 |
| 538 | 20241118 | 093800 | 34147409600 | 3395 | 3385 | 3410 | 3385 | 27444 |
| 539 | 20241118 | 093700 | 34054255935 | 3390 | 3415 | 3415 | 3380 | 42489 |
| 540 | 20241118 | 093600 | 33909930655 | 3395 | 3390 | 3425 | 3390 | 30986 |
| 541 | 20241118 | 093500 | 33804324440 | 3400 | 3410 | 3420 | 3380 | 50691 |
| 542 | 20241118 | 093400 | 33631943760 | 3410 | 3435 | 3435 | 3385 | 57043 |
| 543 | 20241118 | 093300 | 33437496330 | 3435 | 3415 | 3435 | 3410 | 24752 |
| 544 | 20241118 | 093200 | 33352811940 | 3415 | 3425 | 3430 | 3400 | 44901 |
| 545 | 20241118 | 093100 | 33199586435 | 3425 | 3420 | 3440 | 3415 | 74086 |
| 546 | 20241118 | 093000 | 32945617575 | 3420 | 3400 | 3430 | 3395 | 58930 |
| 547 | 20241118 | 092900 | 32744088985 | 3400 | 3430 | 3430 | 3380 | 115979 |
| 548 | 20241118 | 092800 | 32350471975 | 3430 | 3390 | 3430 | 3385 | 52293 |
| 549 | 20241118 | 092700 | 32172122145 | 3400 | 3385 | 3425 | 3385 | 60671 |
| 550 | 20241118 | 092600 | 31965688990 | 3385 | 3430 | 3445 | 3380 | 131766 |
| 551 | 20241118 | 092500 | 31517344045 | 3420 | 3420 | 3450 | 3420 | 78292 |
| 552 | 20241118 | 092400 | 31248204725 | 3420 | 3385 | 3445 | 3385 | 153553 |
| 553 | 20241118 | 092300 | 30722966885 | 3395 | 3460 | 3465 | 3370 | 287741 |
| 554 | 20241118 | 092200 | 29744290350 | 3465 | 3525 | 3535 | 3445 | 225887 |
| 555 | 20241118 | 092100 | 28958150280 | 3525 | 3510 | 3540 | 3510 | 114910 |
| 556 | 20241118 | 092000 | 28552560100 | 3510 | 3510 | 3545 | 3480 | 219978 |
| 557 | 20241118 | 091900 | 27778516245 | 3510 | 3495 | 3525 | 3470 | 150538 |
| 558 | 20241118 | 091800 | 27252345260 | 3500 | 3490 | 3545 | 3485 | 238726 |
| 559 | 20241118 | 091700 | 26411377030 | 3505 | 3510 | 3525 | 3485 | 194000 |
| 560 | 20241118 | 091600 | 25730892280 | 3515 | 3500 | 3520 | 3470 | 194994 |
| 561 | 20241118 | 091500 | 25049013830 | 3500 | 3440 | 3500 | 3440 | 303203 |
| 562 | 20241118 | 091400 | 23994408875 | 3445 | 3390 | 3455 | 3385 | 144630 |
| 563 | 20241118 | 091300 | 23498552810 | 3385 | 3435 | 3445 | 3370 | 266664 |
| 564 | 20241118 | 091200 | 22592782750 | 3440 | 3500 | 3500 | 3415 | 199926 |
| 565 | 20241118 | 091100 | 21904618195 | 3490 | 3475 | 3510 | 3470 | 97136 |
| 566 | 20241118 | 091000 | 21565429895 | 3475 | 3460 | 3510 | 3445 | 102937 |
| 567 | 20241118 | 090900 | 21206986705 | 3460 | 3515 | 3520 | 3435 | 241508 |
| 568 | 20241118 | 090800 | 20370503750 | 3520 | 3500 | 3525 | 3470 | 265399 |
| 569 | 20241118 | 090700 | 19443263770 | 3510 | 3560 | 3570 | 3500 | 272767 |
| 570 | 20241118 | 090600 | 18479113880 | 3560 | 3510 | 3565 | 3475 | 352566 |
| 571 | 20241118 | 090500 | 17237171355 | 3510 | 3475 | 3595 | 3460 | 499701 |
| 572 | 20241118 | 090400 | 15472216390 | 3495 | 3480 | 3620 | 3440 | 1066406 |
| 573 | 20241118 | 090300 | 11689655295 | 3475 | 3425 | 3530 | 3370 | 550575 |
| 574 | 20241118 | 090200 | 9790925005 | 3425 | 3535 | 3560 | 3355 | 682466 |
| 575 | 20241118 | 090100 | 7441894120 | 3545 | 3285 | 3555 | 3220 | 1484385 |
| 576 | 20241118 | 090000 | 2330185860 | 3270 | 3320 | 3325 | 3140 | 673089 |