30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 278841 |
| 3 | 20241217 | 183300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20241217 | 183200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20241217 | 183100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20241217 | 183000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20241217 | 182900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20241217 | 182800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20241217 | 182700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20241217 | 182600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20241217 | 182500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20241217 | 182400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20241217 | 182300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20241217 | 182200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20241217 | 182100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20241217 | 182000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20241217 | 181900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20241217 | 181800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20241217 | 181700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20241217 | 181600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20241217 | 181500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20241217 | 181400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20241217 | 181300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20241217 | 181200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20241217 | 181100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20241217 | 181000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20241217 | 180900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20241217 | 180800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20241217 | 180700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20241217 | 180600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20241217 | 180500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20241217 | 180400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 278841 |
| 33 | 20241217 | 180300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20241217 | 180200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20241217 | 180100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20241217 | 180000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20241217 | 175900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20241217 | 175800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20241217 | 175700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20241217 | 175600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20241217 | 175500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20241217 | 175400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20241217 | 175300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20241217 | 175200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20241217 | 175100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20241217 | 175000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20241217 | 174900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20241217 | 174800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20241217 | 174700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20241217 | 174600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20241217 | 174500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20241217 | 174400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20241217 | 174300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20241217 | 174200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20241217 | 174100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20241217 | 174000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20241217 | 173900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20241217 | 173800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20241217 | 173700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20241217 | 173600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20241217 | 173500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20241217 | 173400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 278841 |
| 63 | 20241217 | 173300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20241217 | 173200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20241217 | 173100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20241217 | 173000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20241217 | 172900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20241217 | 172800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20241217 | 172700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20241217 | 172600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20241217 | 172500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20241217 | 172400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20241217 | 172300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20241217 | 172200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20241217 | 172100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20241217 | 172000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20241217 | 171900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20241217 | 171800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20241217 | 171700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20241217 | 171600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20241217 | 171500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20241217 | 171400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20241217 | 171300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20241217 | 171200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20241217 | 171100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20241217 | 171000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20241217 | 170900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20241217 | 170800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20241217 | 170700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20241217 | 170600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20241217 | 170500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20241217 | 170400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 278841 |
| 93 | 20241217 | 170300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20241217 | 170200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20241217 | 170100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20241217 | 170000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20241217 | 165900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20241217 | 165800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20241217 | 165700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20241217 | 165600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20241217 | 165500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20241217 | 165400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20241217 | 165300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20241217 | 165200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20241217 | 165100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20241217 | 165000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20241217 | 164900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20241217 | 164800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20241217 | 164700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20241217 | 164600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20241217 | 164500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20241217 | 164400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20241217 | 164300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20241217 | 164200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20241217 | 164100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20241217 | 164000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20241217 | 163900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20241217 | 163800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20241217 | 163700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20241217 | 163600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20241217 | 163500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20241217 | 163400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 278841 |
| 123 | 20241217 | 163300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20241217 | 163200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20241217 | 163100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20241217 | 163000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20241217 | 162900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20241217 | 162800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20241217 | 162700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20241217 | 162600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20241217 | 162500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20241217 | 162400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20241217 | 162300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20241217 | 162200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20241217 | 162100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20241217 | 162000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20241217 | 161900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20241217 | 161800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20241217 | 161700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20241217 | 161600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20241217 | 161500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20241217 | 161400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20241217 | 161300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20241217 | 161200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20241217 | 161100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20241217 | 161000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20241217 | 160900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20241217 | 160800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20241217 | 160700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20241217 | 160600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20241217 | 160500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20241217 | 160400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 278841 |
| 153 | 20241217 | 160300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20241217 | 160200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20241217 | 160100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20241217 | 160000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20241217 | 155900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20241217 | 155800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20241217 | 155700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20241217 | 155600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20241217 | 155500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20241217 | 155400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20241217 | 155300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20241217 | 155200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20241217 | 155100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20241217 | 155000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20241217 | 154900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20241217 | 154800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20241217 | 154700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20241217 | 154600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20241217 | 154500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20241217 | 154400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20241217 | 154300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20241217 | 154200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20241217 | 154100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20241217 | 154000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20241217 | 153900 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20241217 | 153800 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20241217 | 153700 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20241217 | 153600 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20241217 | 153500 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20241217 | 153400 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 278841 |
| 183 | 20241217 | 153300 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20241217 | 153200 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20241217 | 153100 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20241217 | 153000 | 203810181710 | 3685 | 3685 | 3685 | 3685 | 278841 |
| 187 | 20241217 | 152900 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241217 | 152800 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241217 | 152700 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241217 | 152600 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241217 | 152500 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241217 | 152400 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241217 | 152300 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241217 | 152200 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241217 | 152100 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241217 | 152000 | 202782652625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241217 | 151900 | 202782652625 | 3700 | 3715 | 3720 | 3700 | 118830 |
| 198 | 20241217 | 151800 | 202341840865 | 3720 | 3710 | 3725 | 3710 | 87869 |
| 199 | 20241217 | 151700 | 202015014285 | 3710 | 3710 | 3715 | 3705 | 63443 |
| 200 | 20241217 | 151600 | 201779601845 | 3710 | 3710 | 3715 | 3705 | 29203 |
| 201 | 20241217 | 151500 | 201671280665 | 3710 | 3705 | 3715 | 3705 | 19741 |
| 202 | 20241217 | 151400 | 201598049805 | 3710 | 3725 | 3725 | 3705 | 34130 |
| 203 | 20241217 | 151300 | 201471221770 | 3725 | 3705 | 3725 | 3705 | 89480 |
| 204 | 20241217 | 151200 | 201138677160 | 3710 | 3700 | 3710 | 3700 | 24023 |
| 205 | 20241217 | 151100 | 201049653295 | 3700 | 3705 | 3710 | 3695 | 26747 |
| 206 | 20241217 | 151000 | 200950654750 | 3700 | 3715 | 3715 | 3700 | 41903 |
| 207 | 20241217 | 150900 | 200795371710 | 3710 | 3715 | 3715 | 3695 | 55721 |
| 208 | 20241217 | 150800 | 200588948425 | 3715 | 3705 | 3725 | 3700 | 111346 |
| 209 | 20241217 | 150700 | 200175334280 | 3705 | 3695 | 3705 | 3695 | 27396 |
| 210 | 20241217 | 150600 | 200073983310 | 3695 | 3690 | 3715 | 3690 | 106455 |
| 211 | 20241217 | 150500 | 199679602160 | 3695 | 3680 | 3695 | 3680 | 33998 |
| 212 | 20241217 | 150400 | 199554240900 | 3680 | 3685 | 3685 | 3675 | 18762 |
| 213 | 20241217 | 150300 | 199485187200 | 3685 | 3655 | 3685 | 3655 | 28114 |
| 214 | 20241217 | 150200 | 199381910520 | 3655 | 3660 | 3670 | 3655 | 15215 |
| 215 | 20241217 | 150100 | 199326219130 | 3660 | 3665 | 3665 | 3645 | 11527 |
| 216 | 20241217 | 150000 | 199284061760 | 3670 | 3640 | 3675 | 3640 | 41762 |
| 217 | 20241217 | 145900 | 199131171940 | 3640 | 3660 | 3660 | 3640 | 19967 |
| 218 | 20241217 | 145800 | 199058320785 | 3660 | 3635 | 3665 | 3635 | 48593 |
| 219 | 20241217 | 145700 | 198880858175 | 3640 | 3660 | 3665 | 3635 | 27558 |
| 220 | 20241217 | 145600 | 198780367405 | 3660 | 3645 | 3665 | 3635 | 41744 |
| 221 | 20241217 | 145500 | 198627915985 | 3650 | 3670 | 3675 | 3620 | 116133 |
| 222 | 20241217 | 145400 | 198204813335 | 3675 | 3680 | 3690 | 3655 | 44602 |
| 223 | 20241217 | 145300 | 198041181350 | 3680 | 3700 | 3700 | 3680 | 15354 |
| 224 | 20241217 | 145200 | 197984529740 | 3700 | 3680 | 3705 | 3680 | 22707 |
| 225 | 20241217 | 145100 | 197900544885 | 3680 | 3680 | 3685 | 3675 | 15419 |
| 226 | 20241217 | 145000 | 197843803540 | 3685 | 3690 | 3695 | 3665 | 31700 |
| 227 | 20241217 | 144900 | 197727212935 | 3690 | 3705 | 3705 | 3690 | 37849 |
| 228 | 20241217 | 144800 | 197587295035 | 3695 | 3680 | 3720 | 3680 | 109174 |
| 229 | 20241217 | 144700 | 197182912795 | 3680 | 3675 | 3685 | 3645 | 70625 |
| 230 | 20241217 | 144600 | 196924292375 | 3675 | 3690 | 3695 | 3675 | 40454 |
| 231 | 20241217 | 144500 | 196775131115 | 3695 | 3675 | 3700 | 3675 | 17493 |
| 232 | 20241217 | 144400 | 196710560795 | 3680 | 3695 | 3710 | 3680 | 63375 |
| 233 | 20241217 | 144300 | 196476255300 | 3700 | 3685 | 3710 | 3680 | 89428 |
| 234 | 20241217 | 144200 | 196145144465 | 3685 | 3705 | 3710 | 3675 | 94163 |
| 235 | 20241217 | 144100 | 195796903605 | 3700 | 3665 | 3710 | 3660 | 213147 |
| 236 | 20241217 | 144000 | 195010301745 | 3660 | 3665 | 3675 | 3660 | 55891 |
| 237 | 20241217 | 143900 | 194805266870 | 3665 | 3670 | 3670 | 3650 | 75577 |
| 238 | 20241217 | 143800 | 194528780815 | 3670 | 3660 | 3675 | 3650 | 155286 |
| 239 | 20241217 | 143700 | 193959858715 | 3660 | 3635 | 3660 | 3630 | 133592 |
| 240 | 20241217 | 143600 | 193472291165 | 3635 | 3625 | 3640 | 3625 | 28867 |
| 241 | 20241217 | 143500 | 193367448120 | 3630 | 3630 | 3635 | 3625 | 21412 |
| 242 | 20241217 | 143400 | 193289724595 | 3635 | 3625 | 3640 | 3620 | 22099 |
| 243 | 20241217 | 143300 | 193209485435 | 3625 | 3625 | 3630 | 3620 | 26598 |
| 244 | 20241217 | 143200 | 193113053750 | 3635 | 3615 | 3645 | 3610 | 94566 |
| 245 | 20241217 | 143100 | 192769610560 | 3610 | 3590 | 3615 | 3590 | 40255 |
| 246 | 20241217 | 143000 | 192624544445 | 3600 | 3580 | 3600 | 3580 | 16944 |
| 247 | 20241217 | 142900 | 192563734150 | 3595 | 3605 | 3610 | 3560 | 60400 |
| 248 | 20241217 | 142800 | 192347025090 | 3605 | 3600 | 3605 | 3600 | 26705 |
| 249 | 20241217 | 142700 | 192250868920 | 3605 | 3600 | 3610 | 3595 | 28268 |
| 250 | 20241217 | 142600 | 192149094560 | 3605 | 3605 | 3615 | 3595 | 43066 |
| 251 | 20241217 | 142500 | 191993957215 | 3605 | 3605 | 3610 | 3595 | 9700 |
| 252 | 20241217 | 142400 | 191959031395 | 3605 | 3605 | 3605 | 3600 | 3287 |
| 253 | 20241217 | 142300 | 191947189640 | 3600 | 3590 | 3605 | 3590 | 10428 |
| 254 | 20241217 | 142200 | 191909679160 | 3590 | 3585 | 3605 | 3580 | 17389 |
| 255 | 20241217 | 142100 | 191847190965 | 3590 | 3600 | 3600 | 3575 | 33824 |
| 256 | 20241217 | 142000 | 191725906290 | 3595 | 3615 | 3615 | 3590 | 36648 |
| 257 | 20241217 | 141900 | 191593892935 | 3615 | 3620 | 3625 | 3610 | 22227 |
| 258 | 20241217 | 141800 | 191513483195 | 3615 | 3615 | 3630 | 3605 | 65829 |
| 259 | 20241217 | 141700 | 191275194850 | 3615 | 3600 | 3615 | 3600 | 27824 |
| 260 | 20241217 | 141600 | 191174818080 | 3600 | 3590 | 3605 | 3585 | 34992 |
| 261 | 20241217 | 141500 | 191049152050 | 3590 | 3585 | 3600 | 3555 | 134895 |
| 262 | 20241217 | 141400 | 190567213355 | 3585 | 3600 | 3605 | 3585 | 44131 |
| 263 | 20241217 | 141300 | 190408686360 | 3605 | 3605 | 3610 | 3595 | 7039 |
| 264 | 20241217 | 141200 | 190383331465 | 3605 | 3605 | 3610 | 3600 | 12404 |
| 265 | 20241217 | 141100 | 190338631025 | 3605 | 3600 | 3605 | 3590 | 35228 |
| 266 | 20241217 | 141000 | 190211914170 | 3600 | 3605 | 3610 | 3595 | 19592 |
| 267 | 20241217 | 140900 | 190141377260 | 3605 | 3615 | 3620 | 3605 | 13544 |
| 268 | 20241217 | 140800 | 190092462210 | 3610 | 3605 | 3620 | 3605 | 9581 |
| 269 | 20241217 | 140700 | 190057864885 | 3610 | 3615 | 3625 | 3595 | 63209 |
| 270 | 20241217 | 140600 | 189830117100 | 3625 | 3635 | 3640 | 3615 | 18456 |
| 271 | 20241217 | 140500 | 189763248825 | 3640 | 3635 | 3645 | 3630 | 28527 |
| 272 | 20241217 | 140400 | 189659450795 | 3630 | 3625 | 3635 | 3610 | 38002 |
| 273 | 20241217 | 140300 | 189521768265 | 3625 | 3615 | 3625 | 3605 | 16962 |
| 274 | 20241217 | 140200 | 189460425865 | 3605 | 3630 | 3630 | 3605 | 16914 |
| 275 | 20241217 | 140100 | 189399292760 | 3625 | 3630 | 3630 | 3605 | 42428 |
| 276 | 20241217 | 140000 | 189245859850 | 3630 | 3635 | 3635 | 3620 | 41942 |
| 277 | 20241217 | 135900 | 189093689430 | 3635 | 3635 | 3640 | 3630 | 14953 |
| 278 | 20241217 | 135800 | 189039309840 | 3635 | 3640 | 3640 | 3635 | 6868 |
| 279 | 20241217 | 135700 | 189014335140 | 3640 | 3650 | 3650 | 3630 | 36045 |
| 280 | 20241217 | 135600 | 188883019790 | 3650 | 3645 | 3650 | 3630 | 46847 |
| 281 | 20241217 | 135500 | 188712432010 | 3640 | 3630 | 3645 | 3630 | 50012 |
| 282 | 20241217 | 135400 | 188530559150 | 3630 | 3600 | 3635 | 3595 | 81727 |
| 283 | 20241217 | 135300 | 188235235595 | 3600 | 3620 | 3625 | 3600 | 89625 |
| 284 | 20241217 | 135200 | 187911957870 | 3625 | 3615 | 3635 | 3610 | 58011 |
| 285 | 20241217 | 135100 | 187701651120 | 3610 | 3610 | 3645 | 3610 | 86139 |
| 286 | 20241217 | 135000 | 187389695295 | 3610 | 3635 | 3635 | 3610 | 164832 |
| 287 | 20241217 | 134900 | 186792623135 | 3635 | 3650 | 3655 | 3635 | 61276 |
| 288 | 20241217 | 134800 | 186569391120 | 3655 | 3655 | 3665 | 3640 | 156126 |
| 289 | 20241217 | 134700 | 185999667675 | 3660 | 3665 | 3670 | 3655 | 81247 |
| 290 | 20241217 | 134600 | 185702493040 | 3665 | 3680 | 3680 | 3660 | 59201 |
| 291 | 20241217 | 134500 | 185485451075 | 3680 | 3675 | 3680 | 3665 | 39912 |
| 292 | 20241217 | 134400 | 185338999970 | 3680 | 3675 | 3690 | 3675 | 24262 |
| 293 | 20241217 | 134300 | 185249667790 | 3675 | 3680 | 3690 | 3670 | 102080 |
| 294 | 20241217 | 134200 | 184874435600 | 3680 | 3690 | 3690 | 3680 | 28891 |
| 295 | 20241217 | 134100 | 184768074450 | 3690 | 3695 | 3700 | 3685 | 24982 |
| 296 | 20241217 | 134000 | 184675899530 | 3700 | 3685 | 3700 | 3685 | 10441 |
| 297 | 20241217 | 133900 | 184637343310 | 3690 | 3695 | 3700 | 3680 | 49067 |
| 298 | 20241217 | 133800 | 184456455990 | 3695 | 3695 | 3700 | 3690 | 13974 |
| 299 | 20241217 | 133700 | 184404855700 | 3700 | 3690 | 3700 | 3690 | 23385 |
| 300 | 20241217 | 133600 | 184318479630 | 3695 | 3690 | 3700 | 3685 | 22736 |
| 301 | 20241217 | 133500 | 184234560260 | 3690 | 3680 | 3690 | 3680 | 42568 |
| 302 | 20241217 | 133400 | 184077701190 | 3680 | 3690 | 3695 | 3680 | 66347 |
| 303 | 20241217 | 133300 | 183833107040 | 3695 | 3700 | 3700 | 3685 | 77163 |
| 304 | 20241217 | 133200 | 183548327920 | 3695 | 3710 | 3710 | 3690 | 96678 |
| 305 | 20241217 | 133100 | 183190908045 | 3710 | 3720 | 3720 | 3710 | 12690 |
| 306 | 20241217 | 133000 | 183143790800 | 3720 | 3715 | 3725 | 3705 | 40123 |
| 307 | 20241217 | 132900 | 182994883360 | 3715 | 3710 | 3720 | 3705 | 47294 |
| 308 | 20241217 | 132800 | 182819234820 | 3710 | 3700 | 3720 | 3700 | 45190 |
| 309 | 20241217 | 132700 | 182651569475 | 3700 | 3705 | 3715 | 3695 | 81516 |
| 310 | 20241217 | 132600 | 182349868145 | 3715 | 3720 | 3730 | 3700 | 78717 |
| 311 | 20241217 | 132500 | 182057435405 | 3720 | 3735 | 3735 | 3705 | 87979 |
| 312 | 20241217 | 132400 | 181730712505 | 3735 | 3695 | 3735 | 3695 | 113737 |
| 313 | 20241217 | 132300 | 181307725315 | 3695 | 3750 | 3755 | 3690 | 333300 |
| 314 | 20241217 | 132200 | 180070273420 | 3755 | 3755 | 3755 | 3750 | 23731 |
| 315 | 20241217 | 132100 | 179981263925 | 3750 | 3745 | 3765 | 3745 | 64613 |
| 316 | 20241217 | 132000 | 179738801825 | 3745 | 3780 | 3780 | 3740 | 196715 |
| 317 | 20241217 | 131900 | 179000203665 | 3775 | 3815 | 3820 | 3765 | 203871 |
| 318 | 20241217 | 131800 | 178228817985 | 3820 | 3825 | 3825 | 3810 | 72389 |
| 319 | 20241217 | 131700 | 177952562665 | 3825 | 3850 | 3850 | 3820 | 109114 |
| 320 | 20241217 | 131600 | 177533946640 | 3850 | 3815 | 3850 | 3810 | 147598 |
| 321 | 20241217 | 131500 | 176967899235 | 3820 | 3830 | 3835 | 3810 | 93301 |
| 322 | 20241217 | 131400 | 176611276545 | 3830 | 3830 | 3835 | 3820 | 147375 |
| 323 | 20241217 | 131300 | 176047133605 | 3830 | 3805 | 3835 | 3805 | 250364 |
| 324 | 20241217 | 131200 | 175090297775 | 3810 | 3805 | 3810 | 3800 | 81416 |
| 325 | 20241217 | 131100 | 174780462195 | 3800 | 3800 | 3805 | 3790 | 80115 |
| 326 | 20241217 | 131000 | 174476238165 | 3800 | 3780 | 3800 | 3780 | 37544 |
| 327 | 20241217 | 130900 | 174333827235 | 3785 | 3780 | 3785 | 3780 | 12287 |
| 328 | 20241217 | 130800 | 174287333145 | 3785 | 3775 | 3785 | 3770 | 15310 |
| 329 | 20241217 | 130700 | 174229482980 | 3770 | 3765 | 3775 | 3765 | 11835 |
| 330 | 20241217 | 130600 | 174184833460 | 3770 | 3765 | 3775 | 3760 | 22477 |
| 331 | 20241217 | 130500 | 174100217375 | 3775 | 3765 | 3775 | 3765 | 29343 |
| 332 | 20241217 | 130400 | 173989626135 | 3765 | 3785 | 3785 | 3765 | 40273 |
| 333 | 20241217 | 130300 | 173837762980 | 3780 | 3785 | 3790 | 3775 | 28443 |
| 334 | 20241217 | 130200 | 173730190330 | 3790 | 3790 | 3790 | 3780 | 19818 |
| 335 | 20241217 | 130100 | 173655171385 | 3790 | 3785 | 3800 | 3775 | 100366 |
| 336 | 20241217 | 130000 | 173275027915 | 3785 | 3775 | 3790 | 3775 | 61920 |
| 337 | 20241217 | 125900 | 173040637035 | 3780 | 3765 | 3785 | 3765 | 59257 |
| 338 | 20241217 | 125800 | 172816833370 | 3770 | 3765 | 3770 | 3760 | 20111 |
| 339 | 20241217 | 125700 | 172741119310 | 3760 | 3755 | 3765 | 3745 | 29904 |
| 340 | 20241217 | 125600 | 172628865525 | 3750 | 3755 | 3770 | 3745 | 32164 |
| 341 | 20241217 | 125500 | 172508067545 | 3750 | 3765 | 3775 | 3740 | 116430 |
| 342 | 20241217 | 125400 | 172071154365 | 3760 | 3770 | 3770 | 3755 | 30055 |
| 343 | 20241217 | 125300 | 171958058005 | 3765 | 3765 | 3770 | 3755 | 36551 |
| 344 | 20241217 | 125200 | 171820576150 | 3765 | 3765 | 3775 | 3760 | 18154 |
| 345 | 20241217 | 125100 | 171752203735 | 3770 | 3780 | 3780 | 3760 | 33950 |
| 346 | 20241217 | 125000 | 171624287905 | 3775 | 3780 | 3785 | 3760 | 14549 |
| 347 | 20241217 | 124900 | 171569346155 | 3760 | 3785 | 3805 | 3760 | 85946 |
| 348 | 20241217 | 124800 | 171244123665 | 3785 | 3775 | 3785 | 3770 | 49927 |
| 349 | 20241217 | 124700 | 171055335075 | 3770 | 3765 | 3775 | 3765 | 12298 |
| 350 | 20241217 | 124600 | 171008986095 | 3770 | 3750 | 3780 | 3750 | 42689 |
| 351 | 20241217 | 124500 | 170848064170 | 3765 | 3770 | 3775 | 3745 | 83855 |
| 352 | 20241217 | 124400 | 170532827630 | 3775 | 3770 | 3785 | 3760 | 93584 |
| 353 | 20241217 | 124300 | 170180521645 | 3765 | 3795 | 3795 | 3765 | 114556 |
| 354 | 20241217 | 124200 | 169747725085 | 3795 | 3800 | 3815 | 3790 | 89174 |
| 355 | 20241217 | 124100 | 169408531680 | 3800 | 3800 | 3805 | 3795 | 21734 |
| 356 | 20241217 | 124000 | 169325905655 | 3800 | 3795 | 3800 | 3790 | 25499 |
| 357 | 20241217 | 123900 | 169229076045 | 3795 | 3785 | 3795 | 3780 | 17617 |
| 358 | 20241217 | 123800 | 169162319495 | 3785 | 3775 | 3790 | 3775 | 36301 |
| 359 | 20241217 | 123700 | 169025068255 | 3775 | 3785 | 3795 | 3775 | 32358 |
| 360 | 20241217 | 123600 | 168902711035 | 3790 | 3780 | 3790 | 3770 | 26533 |
| 361 | 20241217 | 123500 | 168802469050 | 3775 | 3800 | 3805 | 3775 | 37280 |
| 362 | 20241217 | 123400 | 168661464065 | 3800 | 3780 | 3805 | 3780 | 38909 |
| 363 | 20241217 | 123300 | 168513744500 | 3785 | 3790 | 3790 | 3780 | 9007 |
| 364 | 20241217 | 123200 | 168479669345 | 3790 | 3790 | 3795 | 3780 | 31062 |
| 365 | 20241217 | 123100 | 168362024930 | 3795 | 3800 | 3805 | 3795 | 18166 |
| 366 | 20241217 | 123000 | 168292994160 | 3800 | 3800 | 3805 | 3795 | 26148 |
| 367 | 20241217 | 122900 | 168193640210 | 3805 | 3790 | 3805 | 3780 | 37931 |
| 368 | 20241217 | 122800 | 168049633440 | 3780 | 3785 | 3795 | 3765 | 91082 |
| 369 | 20241217 | 122700 | 167705757810 | 3780 | 3795 | 3800 | 3770 | 69497 |
| 370 | 20241217 | 122600 | 167442810835 | 3800 | 3800 | 3810 | 3795 | 20430 |
| 371 | 20241217 | 122500 | 167365148180 | 3800 | 3795 | 3800 | 3790 | 7610 |
| 372 | 20241217 | 122400 | 167336238620 | 3790 | 3805 | 3810 | 3790 | 35343 |
| 373 | 20241217 | 122300 | 167201851355 | 3800 | 3790 | 3805 | 3790 | 14890 |
| 374 | 20241217 | 122200 | 167145337770 | 3790 | 3790 | 3795 | 3790 | 12076 |
| 375 | 20241217 | 122100 | 167099550615 | 3795 | 3785 | 3795 | 3785 | 10543 |
| 376 | 20241217 | 122000 | 167059596465 | 3785 | 3800 | 3805 | 3785 | 77182 |
| 377 | 20241217 | 121900 | 166766672750 | 3800 | 3795 | 3810 | 3795 | 106458 |
| 378 | 20241217 | 121800 | 166361544430 | 3800 | 3795 | 3800 | 3790 | 20767 |
| 379 | 20241217 | 121700 | 166282725675 | 3795 | 3790 | 3795 | 3780 | 26868 |
| 380 | 20241217 | 121600 | 166180996515 | 3785 | 3785 | 3795 | 3780 | 25728 |
| 381 | 20241217 | 121500 | 166083531235 | 3780 | 3795 | 3795 | 3775 | 88200 |
| 382 | 20241217 | 121400 | 165749961505 | 3795 | 3795 | 3805 | 3790 | 47311 |
| 383 | 20241217 | 121300 | 165570387265 | 3800 | 3790 | 3805 | 3790 | 30950 |
| 384 | 20241217 | 121200 | 165452881385 | 3795 | 3795 | 3805 | 3790 | 44619 |
| 385 | 20241217 | 121100 | 165283461810 | 3800 | 3800 | 3805 | 3780 | 95608 |
| 386 | 20241217 | 121000 | 164920906290 | 3805 | 3775 | 3815 | 3770 | 308521 |
| 387 | 20241217 | 120900 | 163750425280 | 3775 | 3750 | 3775 | 3745 | 134232 |
| 388 | 20241217 | 120800 | 163245061610 | 3750 | 3755 | 3760 | 3740 | 188199 |
| 389 | 20241217 | 120700 | 162539423570 | 3755 | 3790 | 3790 | 3745 | 431786 |
| 390 | 20241217 | 120600 | 160914408095 | 3790 | 3810 | 3830 | 3780 | 343692 |
| 391 | 20241217 | 120500 | 159608174815 | 3820 | 3845 | 3850 | 3790 | 306460 |
| 392 | 20241217 | 120400 | 158440865815 | 3845 | 3840 | 3860 | 3830 | 75352 |
| 393 | 20241217 | 120300 | 158151051490 | 3835 | 3850 | 3850 | 3820 | 135553 |
| 394 | 20241217 | 120200 | 157631483540 | 3845 | 3845 | 3855 | 3840 | 80886 |
| 395 | 20241217 | 120100 | 157320187285 | 3845 | 3845 | 3850 | 3835 | 51175 |
| 396 | 20241217 | 120000 | 157123434820 | 3845 | 3860 | 3860 | 3830 | 234146 |
| 397 | 20241217 | 115900 | 156223510925 | 3860 | 3870 | 3875 | 3855 | 103392 |
| 398 | 20241217 | 115800 | 155824211790 | 3865 | 3870 | 3890 | 3860 | 108882 |
| 399 | 20241217 | 115700 | 155402947400 | 3870 | 3905 | 3910 | 3870 | 290788 |
| 400 | 20241217 | 115600 | 154273404285 | 3905 | 3920 | 3930 | 3905 | 89937 |
| 401 | 20241217 | 115500 | 153921513340 | 3925 | 3935 | 3940 | 3920 | 27156 |
| 402 | 20241217 | 115400 | 153814832095 | 3940 | 3940 | 3945 | 3935 | 47020 |
| 403 | 20241217 | 115300 | 153629573935 | 3945 | 3945 | 3945 | 3935 | 26877 |
| 404 | 20241217 | 115200 | 153523670340 | 3940 | 3915 | 3945 | 3915 | 59508 |
| 405 | 20241217 | 115100 | 153289459465 | 3920 | 3915 | 3925 | 3915 | 47976 |
| 406 | 20241217 | 115000 | 153101517830 | 3920 | 3935 | 3945 | 3910 | 77397 |
| 407 | 20241217 | 114900 | 152797252430 | 3940 | 3920 | 3940 | 3920 | 13628 |
| 408 | 20241217 | 114800 | 152743640690 | 3925 | 3930 | 3940 | 3920 | 18815 |
| 409 | 20241217 | 114700 | 152669687190 | 3935 | 3925 | 3940 | 3925 | 26289 |
| 410 | 20241217 | 114600 | 152566237760 | 3925 | 3930 | 3935 | 3915 | 26407 |
| 411 | 20241217 | 114500 | 152462682395 | 3930 | 3920 | 3940 | 3920 | 23381 |
| 412 | 20241217 | 114400 | 152370920515 | 3920 | 3940 | 3940 | 3920 | 81529 |
| 413 | 20241217 | 114300 | 152051075825 | 3935 | 3945 | 3950 | 3925 | 43501 |
| 414 | 20241217 | 114200 | 151880051665 | 3950 | 3930 | 3950 | 3930 | 18492 |
| 415 | 20241217 | 114100 | 151807268130 | 3930 | 3935 | 3955 | 3930 | 29259 |
| 416 | 20241217 | 114000 | 151692072005 | 3940 | 3970 | 3975 | 3925 | 119876 |
| 417 | 20241217 | 113900 | 151218652585 | 3960 | 3965 | 3980 | 3960 | 29163 |
| 418 | 20241217 | 113800 | 151102900765 | 3965 | 3960 | 3975 | 3955 | 33780 |
| 419 | 20241217 | 113700 | 150969067455 | 3955 | 3955 | 3975 | 3955 | 38652 |
| 420 | 20241217 | 113600 | 150815827905 | 3960 | 3985 | 3990 | 3955 | 67910 |
| 421 | 20241217 | 113500 | 150546319025 | 3985 | 3990 | 3990 | 3970 | 48961 |
| 422 | 20241217 | 113400 | 150351432140 | 3990 | 3945 | 3990 | 3940 | 181301 |
| 423 | 20241217 | 113300 | 149631816735 | 3940 | 3935 | 3950 | 3935 | 34693 |
| 424 | 20241217 | 113200 | 149494918620 | 3935 | 3930 | 3950 | 3930 | 60273 |
| 425 | 20241217 | 113100 | 149257349740 | 3935 | 3910 | 3935 | 3910 | 72949 |
| 426 | 20241217 | 113000 | 148970935865 | 3915 | 3925 | 3935 | 3900 | 200953 |
| 427 | 20241217 | 112900 | 148184920855 | 3935 | 3935 | 3940 | 3915 | 156659 |
| 428 | 20241217 | 112800 | 147569482150 | 3935 | 3960 | 3965 | 3935 | 86395 |
| 429 | 20241217 | 112700 | 147228440150 | 3950 | 3960 | 3970 | 3950 | 50263 |
| 430 | 20241217 | 112600 | 147029393810 | 3955 | 3960 | 3965 | 3950 | 19210 |
| 431 | 20241217 | 112500 | 146953325195 | 3960 | 3970 | 3975 | 3950 | 60312 |
| 432 | 20241217 | 112400 | 146714403770 | 3970 | 3970 | 3980 | 3955 | 44077 |
| 433 | 20241217 | 112300 | 146539720955 | 3965 | 3960 | 3970 | 3955 | 28868 |
| 434 | 20241217 | 112200 | 146425268015 | 3965 | 3970 | 3970 | 3955 | 22510 |
| 435 | 20241217 | 112100 | 146336094755 | 3970 | 3950 | 3970 | 3945 | 42910 |
| 436 | 20241217 | 112000 | 146166291940 | 3950 | 3945 | 3955 | 3945 | 43764 |
| 437 | 20241217 | 111900 | 145993439785 | 3950 | 3965 | 3980 | 3945 | 134789 |
| 438 | 20241217 | 111800 | 145460365125 | 3965 | 3975 | 3995 | 3955 | 91910 |
| 439 | 20241217 | 111700 | 145095379010 | 3975 | 3980 | 3985 | 3965 | 46529 |
| 440 | 20241217 | 111600 | 144910427610 | 3980 | 3975 | 4000 | 3975 | 86854 |
| 441 | 20241217 | 111500 | 144564131345 | 3975 | 3965 | 3975 | 3955 | 66513 |
| 442 | 20241217 | 111400 | 144300659915 | 3965 | 3990 | 3995 | 3965 | 91622 |
| 443 | 20241217 | 111300 | 143936610025 | 3990 | 3990 | 4015 | 3980 | 88759 |
| 444 | 20241217 | 111200 | 143581650755 | 3980 | 3985 | 3990 | 3970 | 41167 |
| 445 | 20241217 | 111100 | 143417781390 | 3985 | 3985 | 3990 | 3970 | 51352 |
| 446 | 20241217 | 111000 | 143213524290 | 3980 | 4005 | 4010 | 3980 | 73936 |
| 447 | 20241217 | 110900 | 142918296395 | 4010 | 3995 | 4025 | 3990 | 189374 |
| 448 | 20241217 | 110800 | 142159179100 | 3995 | 3995 | 4000 | 3965 | 129381 |
| 449 | 20241217 | 110700 | 141643931575 | 3995 | 3975 | 4000 | 3970 | 206974 |
| 450 | 20241217 | 110600 | 140819073360 | 3970 | 3940 | 3980 | 3940 | 184656 |
| 451 | 20241217 | 110500 | 140087513010 | 3945 | 3980 | 3985 | 3935 | 375282 |
| 452 | 20241217 | 110400 | 138603125610 | 3980 | 4010 | 4010 | 3970 | 478341 |
| 453 | 20241217 | 110300 | 136695096970 | 4005 | 4015 | 4020 | 4005 | 144216 |
| 454 | 20241217 | 110200 | 136116660395 | 4015 | 4025 | 4045 | 4015 | 143018 |
| 455 | 20241217 | 110100 | 135541243690 | 4025 | 4020 | 4035 | 4020 | 110348 |
| 456 | 20241217 | 110000 | 135097135775 | 4025 | 4030 | 4050 | 4020 | 100458 |
| 457 | 20241217 | 105900 | 134692254805 | 4035 | 4040 | 4055 | 4030 | 138958 |
| 458 | 20241217 | 105800 | 134130181680 | 4040 | 4025 | 4050 | 4020 | 152467 |
| 459 | 20241217 | 105700 | 133514111805 | 4025 | 4025 | 4035 | 4010 | 198531 |
| 460 | 20241217 | 105600 | 132715815900 | 4030 | 4045 | 4055 | 4010 | 301789 |
| 461 | 20241217 | 105500 | 131499867170 | 4050 | 4090 | 4095 | 4035 | 422534 |
| 462 | 20241217 | 105400 | 129783345075 | 4095 | 4040 | 4095 | 4040 | 297536 |
| 463 | 20241217 | 105300 | 128573156325 | 4040 | 4045 | 4050 | 4030 | 197382 |
| 464 | 20241217 | 105200 | 127775902450 | 4050 | 4055 | 4075 | 4030 | 568067 |
| 465 | 20241217 | 105100 | 125469470960 | 4045 | 4010 | 4055 | 4010 | 282471 |
| 466 | 20241217 | 105000 | 124330735605 | 4015 | 4005 | 4040 | 4005 | 232682 |
| 467 | 20241217 | 104900 | 123394890095 | 4005 | 4030 | 4030 | 4000 | 308096 |
| 468 | 20241217 | 104800 | 122158406915 | 4025 | 4015 | 4070 | 3995 | 567798 |
| 469 | 20241217 | 104700 | 119868409395 | 4010 | 3990 | 4030 | 3980 | 440099 |
| 470 | 20241217 | 104600 | 118105726515 | 3990 | 3990 | 4040 | 3950 | 838778 |
| 471 | 20241217 | 104500 | 114747399715 | 3985 | 3990 | 4015 | 3965 | 930513 |
| 472 | 20241217 | 104400 | 111035423435 | 4000 | 3920 | 4000 | 3910 | 1070123 |
| 473 | 20241217 | 104300 | 106796426640 | 3915 | 3870 | 3930 | 3865 | 1059789 |
| 474 | 20241217 | 104200 | 102666017000 | 3870 | 3780 | 3875 | 3770 | 870014 |
| 475 | 20241217 | 104100 | 99322984955 | 3775 | 3785 | 3785 | 3760 | 182491 |
| 476 | 20241217 | 104000 | 98634141095 | 3790 | 3795 | 3830 | 3765 | 482453 |
| 477 | 20241217 | 103900 | 96799424480 | 3790 | 3715 | 3800 | 3710 | 437172 |
| 478 | 20241217 | 103800 | 95150314255 | 3710 | 3730 | 3735 | 3710 | 35235 |
| 479 | 20241217 | 103700 | 95019225195 | 3725 | 3750 | 3750 | 3725 | 20646 |
| 480 | 20241217 | 103600 | 94941983740 | 3745 | 3740 | 3750 | 3715 | 50020 |
| 481 | 20241217 | 103500 | 94755146615 | 3740 | 3725 | 3750 | 3715 | 43871 |
| 482 | 20241217 | 103400 | 94591336425 | 3725 | 3730 | 3745 | 3725 | 56816 |
| 483 | 20241217 | 103300 | 94378980700 | 3735 | 3750 | 3755 | 3730 | 93410 |
| 484 | 20241217 | 103200 | 94029252860 | 3755 | 3730 | 3765 | 3715 | 193123 |
| 485 | 20241217 | 103100 | 93307179350 | 3730 | 3700 | 3730 | 3690 | 72198 |
| 486 | 20241217 | 103000 | 93039034790 | 3695 | 3675 | 3710 | 3670 | 72792 |
| 487 | 20241217 | 102900 | 92770688280 | 3675 | 3695 | 3695 | 3675 | 93679 |
| 488 | 20241217 | 102800 | 92425685490 | 3695 | 3700 | 3700 | 3690 | 31964 |
| 489 | 20241217 | 102700 | 92307649905 | 3700 | 3695 | 3710 | 3690 | 20125 |
| 490 | 20241217 | 102600 | 92233240705 | 3695 | 3690 | 3710 | 3685 | 64155 |
| 491 | 20241217 | 102500 | 91996351680 | 3685 | 3705 | 3705 | 3685 | 86710 |
| 492 | 20241217 | 102400 | 91676398910 | 3700 | 3705 | 3720 | 3700 | 33354 |
| 493 | 20241217 | 102300 | 91552798410 | 3710 | 3700 | 3715 | 3700 | 27179 |
| 494 | 20241217 | 102200 | 91452127365 | 3700 | 3725 | 3730 | 3700 | 57315 |
| 495 | 20241217 | 102100 | 91239720415 | 3725 | 3715 | 3740 | 3705 | 39157 |
| 496 | 20241217 | 102000 | 91093774870 | 3715 | 3725 | 3730 | 3705 | 43405 |
| 497 | 20241217 | 101900 | 90932479380 | 3725 | 3735 | 3745 | 3725 | 77280 |
| 498 | 20241217 | 101800 | 90643835340 | 3740 | 3725 | 3740 | 3720 | 50243 |
| 499 | 20241217 | 101700 | 90456457610 | 3725 | 3710 | 3725 | 3705 | 28720 |
| 500 | 20241217 | 101600 | 90349677745 | 3710 | 3695 | 3720 | 3695 | 50079 |
| 501 | 20241217 | 101500 | 90163968365 | 3700 | 3705 | 3705 | 3690 | 29797 |
| 502 | 20241217 | 101400 | 90053820315 | 3705 | 3710 | 3715 | 3685 | 178941 |
| 503 | 20241217 | 101300 | 89392071940 | 3700 | 3730 | 3735 | 3700 | 90571 |
| 504 | 20241217 | 101200 | 89055948410 | 3730 | 3720 | 3775 | 3715 | 122733 |
| 505 | 20241217 | 101100 | 88596176645 | 3720 | 3715 | 3725 | 3700 | 94589 |
| 506 | 20241217 | 101000 | 88245445910 | 3715 | 3700 | 3730 | 3700 | 130726 |
| 507 | 20241217 | 100900 | 87759637040 | 3700 | 3750 | 3760 | 3700 | 231710 |
| 508 | 20241217 | 100800 | 86896911915 | 3745 | 3755 | 3780 | 3735 | 183832 |
| 509 | 20241217 | 100700 | 86207386900 | 3760 | 3780 | 3830 | 3750 | 387571 |
| 510 | 20241217 | 100600 | 84738897430 | 3775 | 3770 | 3825 | 3770 | 382459 |
| 511 | 20241217 | 100500 | 83286297070 | 3780 | 3760 | 3785 | 3745 | 97784 |
| 512 | 20241217 | 100400 | 82917962690 | 3760 | 3750 | 3765 | 3730 | 56487 |
| 513 | 20241217 | 100300 | 82706124035 | 3760 | 3740 | 3770 | 3725 | 74489 |
| 514 | 20241217 | 100200 | 82427222500 | 3750 | 3740 | 3800 | 3730 | 265089 |
| 515 | 20241217 | 100100 | 81429432300 | 3735 | 3765 | 3840 | 3735 | 548814 |
| 516 | 20241217 | 100000 | 79349179425 | 3765 | 3735 | 3790 | 3720 | 313401 |
| 517 | 20241217 | 095900 | 78171671430 | 3730 | 3695 | 3735 | 3685 | 97135 |
| 518 | 20241217 | 095800 | 77810946835 | 3700 | 3685 | 3700 | 3660 | 176741 |
| 519 | 20241217 | 095700 | 77161573650 | 3690 | 3700 | 3705 | 3685 | 79861 |
| 520 | 20241217 | 095600 | 76866793995 | 3700 | 3745 | 3750 | 3700 | 77861 |
| 521 | 20241217 | 095500 | 76577066175 | 3730 | 3715 | 3750 | 3695 | 98779 |
| 522 | 20241217 | 095400 | 76208964320 | 3715 | 3725 | 3735 | 3715 | 78203 |
| 523 | 20241217 | 095300 | 75917571400 | 3725 | 3695 | 3735 | 3690 | 65527 |
| 524 | 20241217 | 095200 | 75673729650 | 3690 | 3705 | 3720 | 3680 | 139564 |
| 525 | 20241217 | 095100 | 75157718190 | 3700 | 3715 | 3720 | 3680 | 209795 |
| 526 | 20241217 | 095000 | 74382174805 | 3715 | 3735 | 3740 | 3700 | 177354 |
| 527 | 20241217 | 094900 | 73723051300 | 3740 | 3755 | 3775 | 3725 | 98171 |
| 528 | 20241217 | 094800 | 73354720305 | 3755 | 3720 | 3765 | 3720 | 68021 |
| 529 | 20241217 | 094700 | 73100194765 | 3730 | 3760 | 3785 | 3720 | 210083 |
| 530 | 20241217 | 094600 | 72311649290 | 3760 | 3760 | 3765 | 3745 | 85190 |
| 531 | 20241217 | 094500 | 71991387665 | 3760 | 3720 | 3765 | 3710 | 95536 |
| 532 | 20241217 | 094400 | 71634380105 | 3720 | 3730 | 3735 | 3695 | 116860 |
| 533 | 20241217 | 094300 | 71200072420 | 3735 | 3770 | 3820 | 3710 | 482139 |
| 534 | 20241217 | 094200 | 69382337015 | 3770 | 3720 | 3780 | 3705 | 287502 |
| 535 | 20241217 | 094100 | 68301759750 | 3720 | 3710 | 3750 | 3675 | 216480 |
| 536 | 20241217 | 094000 | 67496971935 | 3710 | 3735 | 3735 | 3710 | 77533 |
| 537 | 20241217 | 093900 | 67208352320 | 3735 | 3690 | 3765 | 3680 | 201127 |
| 538 | 20241217 | 093800 | 66457779360 | 3690 | 3710 | 3710 | 3660 | 303715 |
| 539 | 20241217 | 093700 | 65338411990 | 3705 | 3765 | 3780 | 3705 | 272301 |
| 540 | 20241217 | 093600 | 64316770460 | 3770 | 3755 | 3795 | 3745 | 323089 |
| 541 | 20241217 | 093500 | 63096258535 | 3750 | 3740 | 3780 | 3730 | 284853 |
| 542 | 20241217 | 093400 | 62024188050 | 3745 | 3750 | 3790 | 3720 | 413086 |
| 543 | 20241217 | 093300 | 60469237740 | 3750 | 3660 | 3760 | 3660 | 365891 |
| 544 | 20241217 | 093200 | 59108092900 | 3665 | 3640 | 3685 | 3630 | 175061 |
| 545 | 20241217 | 093100 | 58468213230 | 3640 | 3655 | 3675 | 3635 | 225639 |
| 546 | 20241217 | 093000 | 57644211865 | 3660 | 3690 | 3690 | 3650 | 178650 |
| 547 | 20241217 | 092900 | 56989512630 | 3685 | 3655 | 3710 | 3640 | 366178 |
| 548 | 20241217 | 092800 | 55645079940 | 3650 | 3715 | 3720 | 3630 | 506640 |
| 549 | 20241217 | 092700 | 53787189830 | 3720 | 3750 | 3750 | 3700 | 290554 |
| 550 | 20241217 | 092600 | 52706922455 | 3745 | 3790 | 3790 | 3715 | 339872 |
| 551 | 20241217 | 092500 | 51432164840 | 3780 | 3730 | 3855 | 3730 | 613880 |
| 552 | 20241217 | 092400 | 49097150280 | 3730 | 3795 | 3800 | 3700 | 487865 |
| 553 | 20241217 | 092300 | 47272205485 | 3790 | 3870 | 3880 | 3735 | 845245 |
| 554 | 20241217 | 092200 | 44051254680 | 3870 | 3720 | 3870 | 3715 | 1001630 |
| 555 | 20241217 | 092100 | 40229736485 | 3720 | 3765 | 3850 | 3680 | 1646796 |
| 556 | 20241217 | 092000 | 34034213680 | 3760 | 3760 | 3760 | 3760 | 0 |
| 557 | 20241217 | 091900 | 34034213680 | 3760 | 3760 | 3760 | 3760 | 0 |
| 558 | 20241217 | 091800 | 34034213680 | 3760 | 3730 | 3760 | 3715 | 954712 |
| 559 | 20241217 | 091700 | 30454448895 | 3730 | 3705 | 3740 | 3685 | 1058927 |
| 560 | 20241217 | 091600 | 26524944395 | 3705 | 3535 | 3710 | 3530 | 1378149 |
| 561 | 20241217 | 091500 | 21522222915 | 3535 | 3500 | 3535 | 3490 | 219029 |
| 562 | 20241217 | 091400 | 20751671115 | 3500 | 3525 | 3530 | 3490 | 297668 |
| 563 | 20241217 | 091300 | 19707655735 | 3525 | 3530 | 3550 | 3510 | 379207 |
| 564 | 20241217 | 091200 | 18367894865 | 3525 | 3495 | 3560 | 3485 | 768615 |
| 565 | 20241217 | 091100 | 15652907195 | 3490 | 3490 | 3505 | 3465 | 404124 |
| 566 | 20241217 | 091000 | 14243654920 | 3485 | 3485 | 3520 | 3470 | 625605 |
| 567 | 20241217 | 090900 | 12055884850 | 3490 | 3380 | 3520 | 3375 | 1158023 |
| 568 | 20241217 | 090800 | 8028540355 | 3380 | 3375 | 3380 | 3355 | 145164 |
| 569 | 20241217 | 090700 | 7539683490 | 3380 | 3355 | 3390 | 3350 | 207109 |
| 570 | 20241217 | 090600 | 6841423665 | 3355 | 3305 | 3355 | 3295 | 133694 |
| 571 | 20241217 | 090500 | 6398217060 | 3305 | 3340 | 3340 | 3305 | 175865 |
| 572 | 20241217 | 090400 | 5814849075 | 3330 | 3320 | 3355 | 3315 | 122894 |
| 573 | 20241217 | 090300 | 5404806930 | 3320 | 3345 | 3360 | 3320 | 241827 |
| 574 | 20241217 | 090200 | 4598154330 | 3350 | 3375 | 3385 | 3345 | 265600 |
| 575 | 20241217 | 090100 | 3704502020 | 3375 | 3410 | 3420 | 3370 | 306129 |
| 576 | 20241217 | 090000 | 2665584995 | 3415 | 3420 | 3420 | 3365 | 782336 |