29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 63046 |
| 3 | 20250121 | 183300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20250121 | 183200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20250121 | 183100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20250121 | 183000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20250121 | 182900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20250121 | 182800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20250121 | 182700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20250121 | 182600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20250121 | 182500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20250121 | 182400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20250121 | 182300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20250121 | 182200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20250121 | 182100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20250121 | 182000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20250121 | 181900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20250121 | 181800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20250121 | 181700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20250121 | 181600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20250121 | 181500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20250121 | 181400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20250121 | 181300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20250121 | 181200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20250121 | 181100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20250121 | 181000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20250121 | 180900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20250121 | 180800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20250121 | 180700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20250121 | 180600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20250121 | 180500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20250121 | 180400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 63046 |
| 33 | 20250121 | 180300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20250121 | 180200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20250121 | 180100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20250121 | 180000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20250121 | 175900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20250121 | 175800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20250121 | 175700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20250121 | 175600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20250121 | 175500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20250121 | 175400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20250121 | 175300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20250121 | 175200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20250121 | 175100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20250121 | 175000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20250121 | 174900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20250121 | 174800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20250121 | 174700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20250121 | 174600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20250121 | 174500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20250121 | 174400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20250121 | 174300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20250121 | 174200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20250121 | 174100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20250121 | 174000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20250121 | 173900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20250121 | 173800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20250121 | 173700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20250121 | 173600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20250121 | 173500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20250121 | 173400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 63046 |
| 63 | 20250121 | 173300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20250121 | 173200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20250121 | 173100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20250121 | 173000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20250121 | 172900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20250121 | 172800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20250121 | 172700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20250121 | 172600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20250121 | 172500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20250121 | 172400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20250121 | 172300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20250121 | 172200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20250121 | 172100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20250121 | 172000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20250121 | 171900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20250121 | 171800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20250121 | 171700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20250121 | 171600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20250121 | 171500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20250121 | 171400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20250121 | 171300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20250121 | 171200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20250121 | 171100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20250121 | 171000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20250121 | 170900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20250121 | 170800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20250121 | 170700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20250121 | 170600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20250121 | 170500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20250121 | 170400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 63046 |
| 93 | 20250121 | 170300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20250121 | 170200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20250121 | 170100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20250121 | 170000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20250121 | 165900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20250121 | 165800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20250121 | 165700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20250121 | 165600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20250121 | 165500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20250121 | 165400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20250121 | 165300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20250121 | 165200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20250121 | 165100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20250121 | 165000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20250121 | 164900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20250121 | 164800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20250121 | 164700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20250121 | 164600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20250121 | 164500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20250121 | 164400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20250121 | 164300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20250121 | 164200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20250121 | 164100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20250121 | 164000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20250121 | 163900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20250121 | 163800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20250121 | 163700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20250121 | 163600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20250121 | 163500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20250121 | 163400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 63046 |
| 123 | 20250121 | 163300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20250121 | 163200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20250121 | 163100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20250121 | 163000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20250121 | 162900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20250121 | 162800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20250121 | 162700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20250121 | 162600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20250121 | 162500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20250121 | 162400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20250121 | 162300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20250121 | 162200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20250121 | 162100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20250121 | 162000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20250121 | 161900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20250121 | 161800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20250121 | 161700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20250121 | 161600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20250121 | 161500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20250121 | 161400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20250121 | 161300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20250121 | 161200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20250121 | 161100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20250121 | 161000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20250121 | 160900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20250121 | 160800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20250121 | 160700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20250121 | 160600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20250121 | 160500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20250121 | 160400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 63046 |
| 153 | 20250121 | 160300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20250121 | 160200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20250121 | 160100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20250121 | 160000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20250121 | 155900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20250121 | 155800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20250121 | 155700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20250121 | 155600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20250121 | 155500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20250121 | 155400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20250121 | 155300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20250121 | 155200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20250121 | 155100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20250121 | 155000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20250121 | 154900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20250121 | 154800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20250121 | 154700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20250121 | 154600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20250121 | 154500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20250121 | 154400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20250121 | 154300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20250121 | 154200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20250121 | 154100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20250121 | 154000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20250121 | 153900 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20250121 | 153800 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20250121 | 153700 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20250121 | 153600 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20250121 | 153500 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20250121 | 153400 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 63046 |
| 183 | 20250121 | 153300 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20250121 | 153200 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20250121 | 153100 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20250121 | 153000 | 18353891450 | 3980 | 3980 | 3980 | 3980 | 63046 |
| 187 | 20250121 | 152900 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20250121 | 152800 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20250121 | 152700 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20250121 | 152600 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20250121 | 152500 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20250121 | 152400 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20250121 | 152300 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20250121 | 152200 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20250121 | 152100 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20250121 | 152000 | 18102968370 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20250121 | 151900 | 18102968370 | 3975 | 3955 | 3980 | 3950 | 14875 |
| 198 | 20250121 | 151800 | 18044053320 | 3955 | 3960 | 3965 | 3950 | 16856 |
| 199 | 20250121 | 151700 | 17977343095 | 3965 | 3960 | 3965 | 3955 | 4962 |
| 200 | 20250121 | 151600 | 17957676400 | 3960 | 3955 | 3960 | 3955 | 7802 |
| 201 | 20250121 | 151500 | 17926785515 | 3955 | 3955 | 3960 | 3955 | 1787 |
| 202 | 20250121 | 151400 | 17919717890 | 3960 | 3955 | 3960 | 3950 | 3110 |
| 203 | 20250121 | 151300 | 17907421960 | 3960 | 3955 | 3965 | 3955 | 787 |
| 204 | 20250121 | 151200 | 17904307245 | 3960 | 3955 | 3960 | 3945 | 15449 |
| 205 | 20250121 | 151100 | 17843214700 | 3960 | 3950 | 3960 | 3945 | 4519 |
| 206 | 20250121 | 151000 | 17825349925 | 3950 | 3955 | 3955 | 3945 | 6794 |
| 207 | 20250121 | 150900 | 17798522505 | 3950 | 3955 | 3960 | 3950 | 2253 |
| 208 | 20250121 | 150800 | 17789617055 | 3955 | 3955 | 3955 | 3950 | 4596 |
| 209 | 20250121 | 150700 | 17771442270 | 3950 | 3955 | 3955 | 3950 | 8190 |
| 210 | 20250121 | 150600 | 17739090145 | 3955 | 3960 | 3965 | 3955 | 5421 |
| 211 | 20250121 | 150500 | 17717639340 | 3955 | 3950 | 3965 | 3950 | 3468 |
| 212 | 20250121 | 150400 | 17703929150 | 3955 | 3945 | 3955 | 3945 | 5024 |
| 213 | 20250121 | 150300 | 17684084880 | 3945 | 3950 | 3950 | 3940 | 13866 |
| 214 | 20250121 | 150200 | 17629365050 | 3950 | 3945 | 3955 | 3945 | 3284 |
| 215 | 20250121 | 150100 | 17616396860 | 3955 | 3955 | 3955 | 3945 | 9846 |
| 216 | 20250121 | 150000 | 17577508300 | 3955 | 3955 | 3955 | 3950 | 8999 |
| 217 | 20250121 | 145900 | 17541933745 | 3960 | 3960 | 3965 | 3960 | 3740 |
| 218 | 20250121 | 145800 | 17527120835 | 3965 | 3965 | 3965 | 3965 | 2704 |
| 219 | 20250121 | 145700 | 17516399475 | 3955 | 3955 | 3960 | 3950 | 6462 |
| 220 | 20250121 | 145600 | 17490846190 | 3960 | 3960 | 3960 | 3955 | 2951 |
| 221 | 20250121 | 145500 | 17479164420 | 3960 | 3955 | 3960 | 3955 | 2155 |
| 222 | 20250121 | 145400 | 17470638725 | 3955 | 3960 | 3960 | 3950 | 22197 |
| 223 | 20250121 | 145300 | 17382838925 | 3960 | 3980 | 3980 | 3960 | 15672 |
| 224 | 20250121 | 145200 | 17320713300 | 3975 | 3975 | 3975 | 3975 | 652 |
| 225 | 20250121 | 145100 | 17318121600 | 3975 | 3980 | 3980 | 3975 | 5115 |
| 226 | 20250121 | 145000 | 17297786720 | 3980 | 3965 | 3980 | 3960 | 3460 |
| 227 | 20250121 | 144900 | 17284063015 | 3965 | 3965 | 3970 | 3965 | 5153 |
| 228 | 20250121 | 144800 | 17263627590 | 3965 | 3965 | 3975 | 3965 | 7529 |
| 229 | 20250121 | 144700 | 17233742105 | 3970 | 3980 | 3985 | 3970 | 11677 |
| 230 | 20250121 | 144600 | 17187364405 | 3980 | 3975 | 3985 | 3970 | 11291 |
| 231 | 20250121 | 144500 | 17142485330 | 3975 | 3985 | 3985 | 3970 | 9017 |
| 232 | 20250121 | 144400 | 17106611930 | 3980 | 3995 | 3995 | 3980 | 17157 |
| 233 | 20250121 | 144300 | 17038221310 | 4000 | 3995 | 4000 | 3990 | 3203 |
| 234 | 20250121 | 144200 | 17025431455 | 4000 | 4005 | 4005 | 4000 | 8522 |
| 235 | 20250121 | 144100 | 16991330170 | 4005 | 4010 | 4010 | 4005 | 1294 |
| 236 | 20250121 | 144000 | 16986147650 | 4010 | 4010 | 4010 | 4000 | 5427 |
| 237 | 20250121 | 143900 | 16964418605 | 4010 | 4010 | 4015 | 4005 | 8581 |
| 238 | 20250121 | 143800 | 16929982420 | 4010 | 4010 | 4015 | 4005 | 4006 |
| 239 | 20250121 | 143700 | 16913915605 | 4005 | 3990 | 4005 | 3990 | 5092 |
| 240 | 20250121 | 143600 | 16893561105 | 3985 | 4000 | 4000 | 3985 | 15354 |
| 241 | 20250121 | 143500 | 16832323555 | 3990 | 4000 | 4000 | 3985 | 18980 |
| 242 | 20250121 | 143400 | 16756509190 | 4000 | 4005 | 4010 | 4000 | 916 |
| 243 | 20250121 | 143300 | 16752843265 | 4010 | 4015 | 4015 | 4000 | 4636 |
| 244 | 20250121 | 143200 | 16734274950 | 4015 | 4005 | 4015 | 3995 | 4693 |
| 245 | 20250121 | 143100 | 16715452005 | 4005 | 4010 | 4010 | 3995 | 9003 |
| 246 | 20250121 | 143000 | 16679426025 | 4000 | 4015 | 4020 | 4000 | 13723 |
| 247 | 20250121 | 142900 | 16624451225 | 4010 | 4020 | 4025 | 3995 | 32367 |
| 248 | 20250121 | 142800 | 16494745640 | 4025 | 4030 | 4040 | 4025 | 21180 |
| 249 | 20250121 | 142700 | 16409406725 | 4025 | 4030 | 4035 | 4025 | 12799 |
| 250 | 20250121 | 142600 | 16357800190 | 4035 | 4035 | 4035 | 4020 | 20613 |
| 251 | 20250121 | 142500 | 16274794000 | 4035 | 4040 | 4050 | 4030 | 27645 |
| 252 | 20250121 | 142400 | 16163084530 | 4040 | 4025 | 4040 | 4020 | 28962 |
| 253 | 20250121 | 142300 | 16046364535 | 4020 | 4005 | 4030 | 4005 | 14482 |
| 254 | 20250121 | 142200 | 15988108885 | 4005 | 4015 | 4025 | 4000 | 29924 |
| 255 | 20250121 | 142100 | 15868107945 | 4010 | 4020 | 4030 | 4010 | 54601 |
| 256 | 20250121 | 142000 | 15648816940 | 4020 | 4005 | 4025 | 4000 | 8965 |
| 257 | 20250121 | 141900 | 15612825790 | 4010 | 4020 | 4020 | 4000 | 28251 |
| 258 | 20250121 | 141800 | 15499642235 | 4015 | 4010 | 4035 | 4010 | 46956 |
| 259 | 20250121 | 141700 | 15310639570 | 4020 | 4005 | 4020 | 4005 | 16642 |
| 260 | 20250121 | 141600 | 15243875385 | 4010 | 4000 | 4015 | 4000 | 18100 |
| 261 | 20250121 | 141500 | 15171273560 | 4000 | 4010 | 4015 | 4000 | 3845 |
| 262 | 20250121 | 141400 | 15155867360 | 4010 | 4000 | 4010 | 3995 | 11656 |
| 263 | 20250121 | 141300 | 15109184315 | 4000 | 4000 | 4010 | 3995 | 14620 |
| 264 | 20250121 | 141200 | 15050650995 | 4000 | 3975 | 4030 | 3965 | 42976 |
| 265 | 20250121 | 141100 | 14878538270 | 3965 | 3965 | 3975 | 3965 | 1579 |
| 266 | 20250121 | 141000 | 14872270900 | 3970 | 3970 | 3970 | 3965 | 1563 |
| 267 | 20250121 | 140900 | 14866072990 | 3965 | 3970 | 3975 | 3965 | 952 |
| 268 | 20250121 | 140800 | 14862294015 | 3975 | 3970 | 3975 | 3970 | 1591 |
| 269 | 20250121 | 140700 | 14855977740 | 3970 | 3960 | 3970 | 3960 | 1952 |
| 270 | 20250121 | 140600 | 14848240580 | 3960 | 3965 | 3970 | 3960 | 1382 |
| 271 | 20250121 | 140500 | 14842763965 | 3965 | 3965 | 3965 | 3960 | 3655 |
| 272 | 20250121 | 140400 | 14828284080 | 3960 | 3965 | 3970 | 3960 | 10442 |
| 273 | 20250121 | 140300 | 14786887720 | 3965 | 3970 | 3980 | 3965 | 8865 |
| 274 | 20250121 | 140200 | 14751684060 | 3975 | 3975 | 3985 | 3970 | 9956 |
| 275 | 20250121 | 140100 | 14712118720 | 3970 | 3980 | 3985 | 3970 | 14552 |
| 276 | 20250121 | 140000 | 14654239465 | 3975 | 3975 | 3985 | 3970 | 11985 |
| 277 | 20250121 | 135900 | 14606537765 | 3980 | 3965 | 3980 | 3965 | 2548 |
| 278 | 20250121 | 135800 | 14596415015 | 3960 | 3960 | 3965 | 3940 | 23960 |
| 279 | 20250121 | 135700 | 14501681865 | 3965 | 3960 | 3975 | 3960 | 6749 |
| 280 | 20250121 | 135600 | 14474906320 | 3970 | 3965 | 3970 | 3960 | 2610 |
| 281 | 20250121 | 135500 | 14464560655 | 3960 | 3960 | 3965 | 3960 | 1007 |
| 282 | 20250121 | 135400 | 14460572905 | 3965 | 3955 | 3965 | 3950 | 1481 |
| 283 | 20250121 | 135300 | 14454709015 | 3955 | 3965 | 3965 | 3945 | 7609 |
| 284 | 20250121 | 135200 | 14424625605 | 3965 | 3975 | 3980 | 3965 | 4411 |
| 285 | 20250121 | 135100 | 14407099560 | 3975 | 3975 | 3975 | 3970 | 3448 |
| 286 | 20250121 | 135000 | 14393396435 | 3975 | 3970 | 3980 | 3965 | 9134 |
| 287 | 20250121 | 134900 | 14357148470 | 3965 | 3965 | 3970 | 3965 | 1407 |
| 288 | 20250121 | 134800 | 14351566765 | 3965 | 3980 | 3980 | 3955 | 33598 |
| 289 | 20250121 | 134700 | 14218281085 | 3970 | 4005 | 4005 | 3970 | 54348 |
| 290 | 20250121 | 134600 | 14001700095 | 3995 | 3995 | 4015 | 3965 | 51537 |
| 291 | 20250121 | 134500 | 13796020165 | 4000 | 3945 | 4050 | 3945 | 133213 |
| 292 | 20250121 | 134400 | 13262710345 | 3935 | 3945 | 3945 | 3935 | 9174 |
| 293 | 20250121 | 134300 | 13226550150 | 3945 | 3955 | 3955 | 3935 | 4880 |
| 294 | 20250121 | 134200 | 13207301175 | 3940 | 3950 | 3955 | 3940 | 8384 |
| 295 | 20250121 | 134100 | 13174197445 | 3950 | 3940 | 3950 | 3940 | 9561 |
| 296 | 20250121 | 134000 | 13136465260 | 3940 | 3945 | 3950 | 3940 | 6292 |
| 297 | 20250121 | 133900 | 13111652245 | 3950 | 3955 | 3955 | 3950 | 1253 |
| 298 | 20250121 | 133800 | 13106697205 | 3950 | 3945 | 3950 | 3945 | 6990 |
| 299 | 20250121 | 133700 | 13079105355 | 3950 | 3945 | 3950 | 3945 | 4200 |
| 300 | 20250121 | 133600 | 13062521345 | 3950 | 3960 | 3960 | 3950 | 4454 |
| 301 | 20250121 | 133500 | 13044921635 | 3955 | 3955 | 3980 | 3955 | 40335 |
| 302 | 20250121 | 133400 | 12884901870 | 3950 | 3940 | 3950 | 3940 | 8674 |
| 303 | 20250121 | 133300 | 12850660915 | 3945 | 3930 | 3945 | 3930 | 3364 |
| 304 | 20250121 | 133200 | 12837413910 | 3940 | 3925 | 3945 | 3925 | 3740 |
| 305 | 20250121 | 133100 | 12822723620 | 3925 | 3955 | 3960 | 3925 | 7624 |
| 306 | 20250121 | 133000 | 12792610920 | 3955 | 3945 | 3965 | 3945 | 16534 |
| 307 | 20250121 | 132900 | 12727260720 | 3950 | 3935 | 3950 | 3935 | 15700 |
| 308 | 20250121 | 132800 | 12665382015 | 3940 | 3920 | 3940 | 3920 | 5588 |
| 309 | 20250121 | 132700 | 12643442270 | 3915 | 3915 | 3915 | 3915 | 10 |
| 310 | 20250121 | 132600 | 12643403120 | 3915 | 3925 | 3925 | 3915 | 2030 |
| 311 | 20250121 | 132500 | 12635449840 | 3920 | 3915 | 3920 | 3915 | 2441 |
| 312 | 20250121 | 132400 | 12625887820 | 3910 | 3915 | 3915 | 3910 | 5504 |
| 313 | 20250121 | 132300 | 12604340695 | 3915 | 3915 | 3915 | 3915 | 1221 |
| 314 | 20250121 | 132200 | 12599560480 | 3900 | 3905 | 3905 | 3900 | 4920 |
| 315 | 20250121 | 132100 | 12580362075 | 3905 | 3910 | 3920 | 3905 | 5627 |
| 316 | 20250121 | 132000 | 12558364425 | 3915 | 3915 | 3915 | 3915 | 132 |
| 317 | 20250121 | 131900 | 12557847645 | 3905 | 3915 | 3915 | 3905 | 1180 |
| 318 | 20250121 | 131800 | 12553238480 | 3910 | 3910 | 3915 | 3910 | 908 |
| 319 | 20250121 | 131700 | 12549685700 | 3910 | 3915 | 3920 | 3910 | 1111 |
| 320 | 20250121 | 131600 | 12545338660 | 3915 | 3905 | 3925 | 3905 | 2321 |
| 321 | 20250121 | 131500 | 12536247135 | 3900 | 3900 | 3900 | 3900 | 620 |
| 322 | 20250121 | 131400 | 12533829135 | 3900 | 3905 | 3905 | 3900 | 763 |
| 323 | 20250121 | 131300 | 12530852630 | 3900 | 3895 | 3900 | 3895 | 3728 |
| 324 | 20250121 | 131200 | 12516317970 | 3900 | 3900 | 3900 | 3895 | 4875 |
| 325 | 20250121 | 131100 | 12497309150 | 3900 | 3895 | 3900 | 3895 | 843 |
| 326 | 20250121 | 131000 | 12494025525 | 3895 | 3895 | 3895 | 3895 | 210 |
| 327 | 20250121 | 130900 | 12493207575 | 3895 | 3900 | 3900 | 3895 | 19 |
| 328 | 20250121 | 130800 | 12493133520 | 3900 | 3895 | 3900 | 3895 | 1436 |
| 329 | 20250121 | 130700 | 12487534930 | 3895 | 3900 | 3905 | 3895 | 10839 |
| 330 | 20250121 | 130600 | 12445300625 | 3900 | 3900 | 3905 | 3895 | 2986 |
| 331 | 20250121 | 130500 | 12433655345 | 3900 | 3900 | 3900 | 3900 | 669 |
| 332 | 20250121 | 130400 | 12431046245 | 3900 | 3900 | 3900 | 3895 | 694 |
| 333 | 20250121 | 130300 | 12428339650 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 334 | 20250121 | 130200 | 12424439650 | 3895 | 3895 | 3895 | 3895 | 983 |
| 335 | 20250121 | 130100 | 12420610865 | 3895 | 3900 | 3900 | 3895 | 5492 |
| 336 | 20250121 | 130000 | 12399210100 | 3905 | 3910 | 3910 | 3895 | 5803 |
| 337 | 20250121 | 125900 | 12376573990 | 3905 | 3905 | 3910 | 3905 | 30 |
| 338 | 20250121 | 125800 | 12376456820 | 3905 | 3915 | 3925 | 3905 | 6631 |
| 339 | 20250121 | 125700 | 12350522800 | 3915 | 3915 | 3915 | 3905 | 5567 |
| 340 | 20250121 | 125600 | 12328755215 | 3915 | 3920 | 3920 | 3910 | 2786 |
| 341 | 20250121 | 125500 | 12317847085 | 3920 | 3925 | 3930 | 3920 | 4739 |
| 342 | 20250121 | 125400 | 12299246350 | 3930 | 3945 | 3945 | 3925 | 12360 |
| 343 | 20250121 | 125300 | 12250653305 | 3945 | 3930 | 3945 | 3915 | 15301 |
| 344 | 20250121 | 125200 | 12190458170 | 3930 | 3900 | 3940 | 3900 | 32129 |
| 345 | 20250121 | 125100 | 12064407220 | 3905 | 3895 | 3905 | 3890 | 5647 |
| 346 | 20250121 | 125000 | 12042407395 | 3890 | 3890 | 3890 | 3890 | 4135 |
| 347 | 20250121 | 124900 | 12026322245 | 3890 | 3900 | 3900 | 3890 | 7651 |
| 348 | 20250121 | 124800 | 11996522285 | 3905 | 3900 | 3905 | 3895 | 271 |
| 349 | 20250121 | 124700 | 11995465465 | 3895 | 3910 | 3910 | 3895 | 8645 |
| 350 | 20250121 | 124600 | 11961734370 | 3910 | 3915 | 3915 | 3910 | 656 |
| 351 | 20250121 | 124500 | 11959168910 | 3915 | 3915 | 3915 | 3915 | 72 |
| 352 | 20250121 | 124400 | 11958887030 | 3910 | 3910 | 3910 | 3910 | 91 |
| 353 | 20250121 | 124300 | 11958531220 | 3920 | 3920 | 3920 | 3920 | 100 |
| 354 | 20250121 | 124200 | 11958139220 | 3920 | 3920 | 3920 | 3920 | 649 |
| 355 | 20250121 | 124100 | 11955595140 | 3920 | 3910 | 3920 | 3910 | 172 |
| 356 | 20250121 | 124000 | 11954922610 | 3910 | 3920 | 3920 | 3910 | 614 |
| 357 | 20250121 | 123900 | 11952520230 | 3915 | 3915 | 3915 | 3915 | 1 |
| 358 | 20250121 | 123800 | 11952516315 | 3910 | 3920 | 3920 | 3910 | 1300 |
| 359 | 20250121 | 123700 | 11947430265 | 3920 | 3905 | 3920 | 3905 | 281 |
| 360 | 20250121 | 123600 | 11946332765 | 3910 | 3910 | 3910 | 3910 | 3400 |
| 361 | 20250121 | 123500 | 11933038765 | 3920 | 3900 | 3920 | 3900 | 1365 |
| 362 | 20250121 | 123400 | 11927687985 | 3900 | 3910 | 3910 | 3900 | 1531 |
| 363 | 20250121 | 123300 | 11921709405 | 3905 | 3905 | 3910 | 3905 | 1073 |
| 364 | 20250121 | 123200 | 11917518840 | 3905 | 3910 | 3910 | 3905 | 3956 |
| 365 | 20250121 | 123100 | 11902070645 | 3910 | 3910 | 3910 | 3910 | 7694 |
| 366 | 20250121 | 123000 | 11871987105 | 3910 | 3915 | 3930 | 3910 | 686 |
| 367 | 20250121 | 122900 | 11869301780 | 3915 | 3935 | 3935 | 3915 | 108 |
| 368 | 20250121 | 122800 | 11868878930 | 3915 | 3915 | 3915 | 3915 | 51 |
| 369 | 20250121 | 122700 | 11868679265 | 3910 | 3910 | 3930 | 3910 | 1544 |
| 370 | 20250121 | 122600 | 11862641935 | 3910 | 3915 | 3930 | 3910 | 2842 |
| 371 | 20250121 | 122500 | 11851522015 | 3920 | 3930 | 3930 | 3920 | 2171 |
| 372 | 20250121 | 122400 | 11843010360 | 3915 | 3935 | 3935 | 3915 | 2992 |
| 373 | 20250121 | 122300 | 11831275205 | 3940 | 3930 | 3940 | 3930 | 1781 |
| 374 | 20250121 | 122200 | 11824271575 | 3940 | 3935 | 3940 | 3930 | 2381 |
| 375 | 20250121 | 122100 | 11814907170 | 3935 | 3920 | 3935 | 3920 | 4721 |
| 376 | 20250121 | 122000 | 11796364805 | 3920 | 3925 | 3925 | 3920 | 1918 |
| 377 | 20250121 | 121900 | 11788845190 | 3925 | 3925 | 3925 | 3925 | 293 |
| 378 | 20250121 | 121800 | 11787695165 | 3930 | 3920 | 3935 | 3920 | 12977 |
| 379 | 20250121 | 121700 | 11736716205 | 3915 | 3910 | 3915 | 3910 | 3170 |
| 380 | 20250121 | 121600 | 11724307330 | 3910 | 3910 | 3915 | 3910 | 725 |
| 381 | 20250121 | 121500 | 11721472325 | 3910 | 3910 | 3915 | 3910 | 598 |
| 382 | 20250121 | 121400 | 11719134140 | 3910 | 3910 | 3915 | 3910 | 1983 |
| 383 | 20250121 | 121300 | 11711380605 | 3910 | 3915 | 3915 | 3910 | 1943 |
| 384 | 20250121 | 121200 | 11703775625 | 3910 | 3920 | 3920 | 3910 | 489 |
| 385 | 20250121 | 121100 | 11701861565 | 3915 | 3920 | 3920 | 3915 | 2945 |
| 386 | 20250121 | 121000 | 11690330730 | 3915 | 3915 | 3915 | 3915 | 602 |
| 387 | 20250121 | 120900 | 11687973900 | 3915 | 3920 | 3920 | 3915 | 604 |
| 388 | 20250121 | 120800 | 11685608740 | 3915 | 3905 | 3920 | 3905 | 3307 |
| 389 | 20250121 | 120700 | 11672678335 | 3910 | 3910 | 3915 | 3910 | 4320 |
| 390 | 20250121 | 120600 | 11655766820 | 3910 | 3895 | 3910 | 3895 | 4106 |
| 391 | 20250121 | 120500 | 11639732475 | 3895 | 3895 | 3895 | 3895 | 3416 |
| 392 | 20250121 | 120400 | 11626427155 | 3895 | 3890 | 3895 | 3885 | 2116 |
| 393 | 20250121 | 120300 | 11618187455 | 3885 | 3880 | 3885 | 3880 | 253 |
| 394 | 20250121 | 120200 | 11617205810 | 3880 | 3880 | 3880 | 3880 | 2 |
| 395 | 20250121 | 120100 | 11617198050 | 3880 | 3885 | 3885 | 3880 | 3252 |
| 396 | 20250121 | 120000 | 11604571175 | 3885 | 3895 | 3895 | 3885 | 11 |
| 397 | 20250121 | 115900 | 11604528410 | 3880 | 3895 | 3895 | 3880 | 4454 |
| 398 | 20250121 | 115800 | 11587193440 | 3900 | 3900 | 3920 | 3900 | 4005 |
| 399 | 20250121 | 115700 | 11571516405 | 3900 | 3890 | 3905 | 3890 | 716 |
| 400 | 20250121 | 115600 | 11568731140 | 3880 | 3885 | 3890 | 3880 | 2993 |
| 401 | 20250121 | 115500 | 11557116150 | 3880 | 3895 | 3895 | 3880 | 5853 |
| 402 | 20250121 | 115400 | 11534392625 | 3895 | 3880 | 3900 | 3880 | 2278 |
| 403 | 20250121 | 115300 | 11525552560 | 3880 | 3885 | 3905 | 3880 | 4108 |
| 404 | 20250121 | 115200 | 11509589600 | 3890 | 3895 | 3895 | 3880 | 17100 |
| 405 | 20250121 | 115100 | 11443195250 | 3895 | 3890 | 3895 | 3890 | 2776 |
| 406 | 20250121 | 115000 | 11432395945 | 3890 | 3900 | 3900 | 3890 | 717 |
| 407 | 20250121 | 114900 | 11429606200 | 3905 | 3895 | 3910 | 3890 | 3349 |
| 408 | 20250121 | 114800 | 11416562735 | 3900 | 3900 | 3900 | 3895 | 484 |
| 409 | 20250121 | 114700 | 11414676480 | 3900 | 3900 | 3900 | 3895 | 993 |
| 410 | 20250121 | 114600 | 11410807425 | 3905 | 3895 | 3910 | 3895 | 1301 |
| 411 | 20250121 | 114500 | 11405734435 | 3905 | 3895 | 3905 | 3890 | 10206 |
| 412 | 20250121 | 114400 | 11366000935 | 3895 | 3900 | 3905 | 3895 | 12290 |
| 413 | 20250121 | 114300 | 11318128300 | 3905 | 3900 | 3905 | 3900 | 5 |
| 414 | 20250121 | 114200 | 11318108785 | 3900 | 3895 | 3905 | 3895 | 1807 |
| 415 | 20250121 | 114100 | 11311067845 | 3895 | 3920 | 3920 | 3895 | 8381 |
| 416 | 20250121 | 114000 | 11278352335 | 3920 | 3920 | 3925 | 3920 | 4562 |
| 417 | 20250121 | 113900 | 11260466675 | 3920 | 3910 | 3925 | 3910 | 2435 |
| 418 | 20250121 | 113800 | 11250925275 | 3910 | 3905 | 3910 | 3900 | 4118 |
| 419 | 20250121 | 113700 | 11234851770 | 3910 | 3895 | 3910 | 3895 | 2395 |
| 420 | 20250121 | 113600 | 11225509320 | 3900 | 3905 | 3910 | 3890 | 6865 |
| 421 | 20250121 | 113500 | 11198755870 | 3905 | 3915 | 3915 | 3905 | 1053 |
| 422 | 20250121 | 113400 | 11194638835 | 3910 | 3925 | 3925 | 3910 | 1585 |
| 423 | 20250121 | 113300 | 11188425805 | 3920 | 3910 | 3920 | 3910 | 667 |
| 424 | 20250121 | 113200 | 11185813800 | 3910 | 3885 | 3915 | 3885 | 7477 |
| 425 | 20250121 | 113100 | 11156593990 | 3880 | 3900 | 3915 | 3880 | 16150 |
| 426 | 20250121 | 113000 | 11093618620 | 3895 | 3900 | 3905 | 3890 | 2575 |
| 427 | 20250121 | 112900 | 11083583960 | 3895 | 3915 | 3915 | 3880 | 28379 |
| 428 | 20250121 | 112800 | 10973162785 | 3915 | 3910 | 3915 | 3900 | 5190 |
| 429 | 20250121 | 112700 | 10952919215 | 3900 | 3910 | 3910 | 3900 | 4410 |
| 430 | 20250121 | 112600 | 10935704600 | 3910 | 3905 | 3910 | 3900 | 3293 |
| 431 | 20250121 | 112500 | 10922843885 | 3900 | 3910 | 3915 | 3900 | 24824 |
| 432 | 20250121 | 112400 | 10825894095 | 3915 | 3920 | 3920 | 3915 | 4228 |
| 433 | 20250121 | 112300 | 10809329615 | 3920 | 3925 | 3930 | 3915 | 6417 |
| 434 | 20250121 | 112200 | 10784192455 | 3920 | 3945 | 3945 | 3920 | 4122 |
| 435 | 20250121 | 112100 | 10768032000 | 3920 | 3930 | 3940 | 3920 | 5552 |
| 436 | 20250121 | 112000 | 10746213990 | 3940 | 3935 | 3945 | 3930 | 4733 |
| 437 | 20250121 | 111900 | 10727583765 | 3945 | 3935 | 3945 | 3935 | 1058 |
| 438 | 20250121 | 111800 | 10723416695 | 3935 | 3945 | 3960 | 3935 | 1066 |
| 439 | 20250121 | 111700 | 10719208885 | 3945 | 3950 | 3960 | 3945 | 7057 |
| 440 | 20250121 | 111600 | 10691315595 | 3955 | 3945 | 3955 | 3945 | 1736 |
| 441 | 20250121 | 111500 | 10684457795 | 3945 | 3930 | 3945 | 3930 | 3322 |
| 442 | 20250121 | 111400 | 10671381405 | 3930 | 3930 | 3935 | 3930 | 2349 |
| 443 | 20250121 | 111300 | 10662149325 | 3935 | 3930 | 3940 | 3930 | 1950 |
| 444 | 20250121 | 111200 | 10654476310 | 3930 | 3920 | 3935 | 3920 | 6412 |
| 445 | 20250121 | 111100 | 10629317465 | 3920 | 3925 | 3925 | 3915 | 3946 |
| 446 | 20250121 | 111000 | 10613865645 | 3925 | 3920 | 3930 | 3915 | 10835 |
| 447 | 20250121 | 110900 | 10571427445 | 3925 | 3935 | 3935 | 3915 | 14982 |
| 448 | 20250121 | 110800 | 10512642115 | 3945 | 3945 | 3950 | 3930 | 6556 |
| 449 | 20250121 | 110700 | 10486828330 | 3945 | 3955 | 3960 | 3940 | 20657 |
| 450 | 20250121 | 110600 | 10405239480 | 3955 | 3950 | 3960 | 3950 | 5733 |
| 451 | 20250121 | 110500 | 10382573780 | 3950 | 3950 | 3950 | 3945 | 3620 |
| 452 | 20250121 | 110400 | 10368285300 | 3945 | 3945 | 3950 | 3945 | 806 |
| 453 | 20250121 | 110300 | 10365101785 | 3950 | 3950 | 3950 | 3945 | 2716 |
| 454 | 20250121 | 110200 | 10354380215 | 3950 | 3945 | 3955 | 3940 | 12445 |
| 455 | 20250121 | 110100 | 10305287760 | 3945 | 3965 | 3970 | 3940 | 27688 |
| 456 | 20250121 | 110000 | 10195929360 | 3965 | 3955 | 3965 | 3955 | 6308 |
| 457 | 20250121 | 105900 | 10170932115 | 3955 | 3955 | 3965 | 3950 | 11074 |
| 458 | 20250121 | 105800 | 10127130485 | 3955 | 3960 | 3970 | 3955 | 2342 |
| 459 | 20250121 | 105700 | 10117862110 | 3970 | 3975 | 3975 | 3960 | 1681 |
| 460 | 20250121 | 105600 | 10111202580 | 3975 | 3965 | 3975 | 3950 | 6540 |
| 461 | 20250121 | 105500 | 10085332170 | 3965 | 3955 | 3975 | 3950 | 8188 |
| 462 | 20250121 | 105400 | 10052922750 | 3955 | 3955 | 3965 | 3955 | 5086 |
| 463 | 20250121 | 105300 | 10032793460 | 3955 | 3955 | 3960 | 3950 | 22609 |
| 464 | 20250121 | 105200 | 9943370935 | 3960 | 3960 | 3970 | 3955 | 9089 |
| 465 | 20250121 | 105100 | 9907371595 | 3965 | 3980 | 3985 | 3960 | 11916 |
| 466 | 20250121 | 105000 | 9860121360 | 3985 | 3970 | 3990 | 3970 | 2760 |
| 467 | 20250121 | 104900 | 9849144380 | 3970 | 3975 | 3985 | 3965 | 12113 |
| 468 | 20250121 | 104800 | 9800982495 | 3975 | 3975 | 3985 | 3955 | 44034 |
| 469 | 20250121 | 104700 | 9626250440 | 3975 | 3970 | 3995 | 3970 | 17708 |
| 470 | 20250121 | 104600 | 9555769600 | 3975 | 3960 | 3980 | 3960 | 19712 |
| 471 | 20250121 | 104500 | 9477491690 | 3965 | 3975 | 3975 | 3955 | 39607 |
| 472 | 20250121 | 104400 | 9320630990 | 3975 | 3985 | 4005 | 3970 | 67621 |
| 473 | 20250121 | 104300 | 9051457390 | 3985 | 4010 | 4035 | 3980 | 66011 |
| 474 | 20250121 | 104200 | 8787216845 | 4010 | 4050 | 4050 | 4005 | 56958 |
| 475 | 20250121 | 104100 | 8558004900 | 4050 | 4055 | 4060 | 4040 | 38330 |
| 476 | 20250121 | 104000 | 8402801100 | 4055 | 4065 | 4080 | 4045 | 91392 |
| 477 | 20250121 | 103900 | 8031439320 | 4065 | 4065 | 4080 | 4050 | 168210 |
| 478 | 20250121 | 103800 | 7346870120 | 4065 | 4025 | 4090 | 4025 | 235782 |
| 479 | 20250121 | 103700 | 6388251240 | 4025 | 4040 | 4045 | 4020 | 36161 |
| 480 | 20250121 | 103600 | 6242368265 | 4040 | 4035 | 4050 | 4010 | 58984 |
| 481 | 20250121 | 103500 | 6004624730 | 4040 | 4035 | 4045 | 4025 | 28019 |
| 482 | 20250121 | 103400 | 5891570075 | 4035 | 4020 | 4045 | 4010 | 58482 |
| 483 | 20250121 | 103300 | 5655898750 | 4015 | 4050 | 4050 | 4010 | 77492 |
| 484 | 20250121 | 103200 | 5343240480 | 4045 | 3985 | 4060 | 3985 | 234915 |
| 485 | 20250121 | 103100 | 4398225090 | 3980 | 3950 | 3990 | 3945 | 66427 |
| 486 | 20250121 | 103000 | 4134422265 | 3955 | 3930 | 3965 | 3930 | 25714 |
| 487 | 20250121 | 102900 | 4032790975 | 3930 | 3930 | 3930 | 3930 | 1683 |
| 488 | 20250121 | 102800 | 4026176785 | 3930 | 3930 | 3935 | 3930 | 6345 |
| 489 | 20250121 | 102700 | 4001234835 | 3935 | 3935 | 3940 | 3930 | 2455 |
| 490 | 20250121 | 102600 | 3991578670 | 3930 | 3925 | 3935 | 3925 | 3333 |
| 491 | 20250121 | 102500 | 3978477270 | 3925 | 3935 | 3940 | 3925 | 6662 |
| 492 | 20250121 | 102400 | 3952288545 | 3940 | 3945 | 3955 | 3935 | 11964 |
| 493 | 20250121 | 102300 | 3905096585 | 3955 | 3950 | 3955 | 3935 | 7155 |
| 494 | 20250121 | 102200 | 3876838620 | 3950 | 3935 | 3950 | 3925 | 9228 |
| 495 | 20250121 | 102100 | 3840470835 | 3935 | 3925 | 3940 | 3925 | 9281 |
| 496 | 20250121 | 102000 | 3803973490 | 3925 | 3940 | 3940 | 3925 | 8761 |
| 497 | 20250121 | 101900 | 3769546250 | 3940 | 3945 | 3950 | 3930 | 7338 |
| 498 | 20250121 | 101800 | 3740625990 | 3940 | 3945 | 3945 | 3930 | 16559 |
| 499 | 20250121 | 101700 | 3675423850 | 3940 | 3960 | 3975 | 3930 | 32710 |
| 500 | 20250121 | 101600 | 3546339325 | 3960 | 3960 | 3980 | 3940 | 82168 |
| 501 | 20250121 | 101500 | 3220612155 | 3960 | 3950 | 3965 | 3940 | 38551 |
| 502 | 20250121 | 101400 | 3068151140 | 3950 | 3940 | 3955 | 3920 | 31980 |
| 503 | 20250121 | 101300 | 2942212405 | 3940 | 3890 | 3940 | 3890 | 19218 |
| 504 | 20250121 | 101200 | 2866975790 | 3885 | 3890 | 3895 | 3885 | 5332 |
| 505 | 20250121 | 101100 | 2846225880 | 3885 | 3870 | 3890 | 3865 | 5367 |
| 506 | 20250121 | 101000 | 2825405615 | 3870 | 3875 | 3875 | 3870 | 428 |
| 507 | 20250121 | 100900 | 2823748120 | 3865 | 3870 | 3880 | 3865 | 2146 |
| 508 | 20250121 | 100800 | 2815442920 | 3875 | 3875 | 3875 | 3870 | 551 |
| 509 | 20250121 | 100700 | 2813308310 | 3870 | 3865 | 3875 | 3865 | 935 |
| 510 | 20250121 | 100600 | 2809692250 | 3865 | 3870 | 3870 | 3865 | 857 |
| 511 | 20250121 | 100500 | 2806376830 | 3870 | 3840 | 3870 | 3840 | 7041 |
| 512 | 20250121 | 100400 | 2779226555 | 3835 | 3850 | 3860 | 3835 | 3846 |
| 513 | 20250121 | 100300 | 2764454455 | 3850 | 3840 | 3855 | 3840 | 3485 |
| 514 | 20250121 | 100200 | 2751053765 | 3840 | 3850 | 3850 | 3840 | 4135 |
| 515 | 20250121 | 100100 | 2735162280 | 3850 | 3850 | 3850 | 3850 | 1040 |
| 516 | 20250121 | 100000 | 2731158280 | 3845 | 3850 | 3850 | 3845 | 12514 |
| 517 | 20250121 | 095900 | 2683029775 | 3850 | 3855 | 3855 | 3850 | 2614 |
| 518 | 20250121 | 095800 | 2672955260 | 3855 | 3855 | 3855 | 3855 | 570 |
| 519 | 20250121 | 095700 | 2670757910 | 3855 | 3865 | 3870 | 3855 | 1500 |
| 520 | 20250121 | 095600 | 2664967960 | 3855 | 3860 | 3865 | 3855 | 1948 |
| 521 | 20250121 | 095500 | 2657449585 | 3850 | 3845 | 3860 | 3845 | 972 |
| 522 | 20250121 | 095400 | 2653711175 | 3840 | 3840 | 3845 | 3835 | 8743 |
| 523 | 20250121 | 095300 | 2620141470 | 3840 | 3830 | 3840 | 3830 | 4421 |
| 524 | 20250121 | 095200 | 2603179675 | 3830 | 3830 | 3835 | 3830 | 6446 |
| 525 | 20250121 | 095100 | 2578489985 | 3835 | 3835 | 3835 | 3830 | 6836 |
| 526 | 20250121 | 095000 | 2552300370 | 3835 | 3845 | 3845 | 3825 | 34682 |
| 527 | 20250121 | 094900 | 2419408840 | 3845 | 3855 | 3855 | 3840 | 29176 |
| 528 | 20250121 | 094800 | 2307242280 | 3855 | 3860 | 3865 | 3855 | 4198 |
| 529 | 20250121 | 094700 | 2291040190 | 3865 | 3855 | 3865 | 3855 | 4140 |
| 530 | 20250121 | 094600 | 2275074365 | 3850 | 3880 | 3880 | 3850 | 13666 |
| 531 | 20250121 | 094500 | 2222259080 | 3875 | 3880 | 3880 | 3870 | 10306 |
| 532 | 20250121 | 094400 | 2182332950 | 3880 | 3885 | 3885 | 3880 | 1052 |
| 533 | 20250121 | 094300 | 2178250015 | 3885 | 3910 | 3910 | 3885 | 1372 |
| 534 | 20250121 | 094200 | 2172910735 | 3910 | 3895 | 3910 | 3880 | 24078 |
| 535 | 20250121 | 094100 | 2079367935 | 3890 | 3895 | 3900 | 3890 | 4684 |
| 536 | 20250121 | 094000 | 2061124190 | 3895 | 3895 | 3905 | 3895 | 439 |
| 537 | 20250121 | 093900 | 2059412365 | 3895 | 3895 | 3895 | 3895 | 1959 |
| 538 | 20250121 | 093800 | 2051782060 | 3900 | 3895 | 3900 | 3895 | 273 |
| 539 | 20250121 | 093700 | 2050718695 | 3895 | 3900 | 3910 | 3890 | 4263 |
| 540 | 20250121 | 093600 | 2034129640 | 3895 | 3905 | 3905 | 3890 | 3061 |
| 541 | 20250121 | 093500 | 2022200905 | 3905 | 3890 | 3905 | 3890 | 3551 |
| 542 | 20250121 | 093400 | 2008368560 | 3890 | 3890 | 3895 | 3890 | 601 |
| 543 | 20250121 | 093300 | 2006029185 | 3885 | 3875 | 3890 | 3875 | 8481 |
| 544 | 20250121 | 093200 | 1973110055 | 3875 | 3885 | 3885 | 3875 | 14399 |
| 545 | 20250121 | 093100 | 1917285030 | 3890 | 3890 | 3890 | 3880 | 10150 |
| 546 | 20250121 | 093000 | 1877843230 | 3880 | 3885 | 3890 | 3880 | 16371 |
| 547 | 20250121 | 092900 | 1814228315 | 3890 | 3890 | 3895 | 3885 | 6092 |
| 548 | 20250121 | 092800 | 1790516835 | 3895 | 3890 | 3895 | 3885 | 10677 |
| 549 | 20250121 | 092700 | 1748998570 | 3890 | 3905 | 3910 | 3890 | 4901 |
| 550 | 20250121 | 092600 | 1729915270 | 3905 | 3920 | 3920 | 3900 | 26871 |
| 551 | 20250121 | 092500 | 1624985355 | 3920 | 3905 | 3920 | 3900 | 2308 |
| 552 | 20250121 | 092400 | 1615951155 | 3910 | 3905 | 3910 | 3900 | 10904 |
| 553 | 20250121 | 092300 | 1573396945 | 3905 | 3925 | 3930 | 3905 | 15752 |
| 554 | 20250121 | 092200 | 1511696820 | 3925 | 3900 | 3925 | 3900 | 11158 |
| 555 | 20250121 | 092100 | 1468031520 | 3900 | 3905 | 3905 | 3895 | 5317 |
| 556 | 20250121 | 092000 | 1447289805 | 3905 | 3925 | 3925 | 3900 | 12759 |
| 557 | 20250121 | 091900 | 1397378930 | 3920 | 3915 | 3930 | 3915 | 18284 |
| 558 | 20250121 | 091800 | 1325676935 | 3930 | 3900 | 3945 | 3890 | 71655 |
| 559 | 20250121 | 091700 | 1044845080 | 3900 | 3885 | 3900 | 3875 | 4345 |
| 560 | 20250121 | 091600 | 1027956760 | 3885 | 3850 | 3885 | 3845 | 19477 |
| 561 | 20250121 | 091500 | 952587920 | 3850 | 3840 | 3850 | 3840 | 649 |
| 562 | 20250121 | 091400 | 950090380 | 3845 | 3855 | 3855 | 3840 | 6892 |
| 563 | 20250121 | 091300 | 923535090 | 3855 | 3865 | 3875 | 3825 | 11600 |
| 564 | 20250121 | 091200 | 878910935 | 3865 | 3840 | 3870 | 3840 | 4805 |
| 565 | 20250121 | 091100 | 860356485 | 3840 | 3855 | 3855 | 3825 | 21207 |
| 566 | 20250121 | 091000 | 779076545 | 3855 | 3840 | 3860 | 3835 | 10755 |
| 567 | 20250121 | 090900 | 737747995 | 3840 | 3840 | 3845 | 3835 | 11925 |
| 568 | 20250121 | 090800 | 691969725 | 3840 | 3830 | 3845 | 3830 | 9434 |
| 569 | 20250121 | 090700 | 655814090 | 3830 | 3850 | 3870 | 3825 | 34125 |
| 570 | 20250121 | 090600 | 524786810 | 3850 | 3870 | 3870 | 3845 | 11037 |
| 571 | 20250121 | 090500 | 482294285 | 3870 | 3870 | 3880 | 3855 | 10273 |
| 572 | 20250121 | 090400 | 442547850 | 3870 | 3875 | 3885 | 3870 | 7157 |
| 573 | 20250121 | 090300 | 414794850 | 3880 | 3860 | 3890 | 3860 | 14253 |
| 574 | 20250121 | 090200 | 359591070 | 3870 | 3855 | 3875 | 3845 | 5793 |
| 575 | 20250121 | 090100 | 337257590 | 3860 | 3870 | 3885 | 3835 | 7107 |
| 576 | 20250121 | 090000 | 309845035 | 3870 | 3840 | 3880 | 3820 | 77895 |