29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 51005 |
| 3 | 20250401 | 184300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250401 | 184200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250401 | 184100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250401 | 184000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250401 | 183900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250401 | 183800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250401 | 183700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250401 | 183600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250401 | 183500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250401 | 183400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250401 | 183300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250401 | 183200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250401 | 183100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250401 | 183000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250401 | 182900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250401 | 182800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250401 | 182700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250401 | 182600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250401 | 182500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250401 | 182400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250401 | 182300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250401 | 182200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250401 | 182100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250401 | 182000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250401 | 181900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250401 | 181800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250401 | 181700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250401 | 181600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250401 | 181500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250401 | 181400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 51005 |
| 33 | 20250401 | 181300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250401 | 181200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250401 | 181100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250401 | 181000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250401 | 180900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250401 | 180800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250401 | 180700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250401 | 180600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250401 | 180500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250401 | 180400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250401 | 180300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250401 | 180200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250401 | 180100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250401 | 180000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250401 | 175900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250401 | 175800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250401 | 175700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250401 | 175600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250401 | 175500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250401 | 175400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250401 | 175300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250401 | 175200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250401 | 175100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250401 | 175000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250401 | 174900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250401 | 174800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250401 | 174700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250401 | 174600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250401 | 174500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250401 | 174400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 51005 |
| 63 | 20250401 | 174300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250401 | 174200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250401 | 174100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250401 | 174000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250401 | 173900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250401 | 173800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250401 | 173700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250401 | 173600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250401 | 173500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250401 | 173400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250401 | 173300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250401 | 173200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250401 | 173100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250401 | 173000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250401 | 172900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250401 | 172800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250401 | 172700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250401 | 172600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250401 | 172500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250401 | 172400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250401 | 172300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250401 | 172200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250401 | 172100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250401 | 172000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250401 | 171900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250401 | 171800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250401 | 171700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250401 | 171600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250401 | 171500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250401 | 171400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 51005 |
| 93 | 20250401 | 171300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250401 | 171200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250401 | 171100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250401 | 171000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250401 | 170900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250401 | 170800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250401 | 170700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250401 | 170600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250401 | 170500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250401 | 170400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250401 | 170300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250401 | 170200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250401 | 170100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250401 | 170000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250401 | 165900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250401 | 165800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250401 | 165700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250401 | 165600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250401 | 165500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250401 | 165400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250401 | 165300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250401 | 165200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250401 | 165100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250401 | 165000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250401 | 164900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250401 | 164800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250401 | 164700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250401 | 164600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250401 | 164500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250401 | 164400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 51005 |
| 123 | 20250401 | 164300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250401 | 164200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250401 | 164100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250401 | 164000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250401 | 163900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250401 | 163800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250401 | 163700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250401 | 163600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250401 | 163500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250401 | 163400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250401 | 163300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250401 | 163200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250401 | 163100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250401 | 163000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250401 | 162900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250401 | 162800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250401 | 162700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250401 | 162600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250401 | 162500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250401 | 162400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250401 | 162300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250401 | 162200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250401 | 162100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250401 | 162000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250401 | 161900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250401 | 161800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250401 | 161700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250401 | 161600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250401 | 161500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250401 | 161400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 51005 |
| 153 | 20250401 | 161300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250401 | 161200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250401 | 161100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250401 | 161000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250401 | 160900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250401 | 160800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250401 | 160700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250401 | 160600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250401 | 160500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250401 | 160400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250401 | 160300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250401 | 160200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250401 | 160100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250401 | 160000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250401 | 155900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250401 | 155800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250401 | 155700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250401 | 155600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250401 | 155500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250401 | 155400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250401 | 155300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250401 | 155200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250401 | 155100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250401 | 155000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250401 | 154900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250401 | 154800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20250401 | 154700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20250401 | 154600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20250401 | 154500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250401 | 154400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 51005 |
| 183 | 20250401 | 154300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250401 | 154200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250401 | 154100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20250401 | 154000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250401 | 153900 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250401 | 153800 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250401 | 153700 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250401 | 153600 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250401 | 153500 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20250401 | 153400 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20250401 | 153300 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20250401 | 153200 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20250401 | 153100 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20250401 | 153000 | 3390738662 | 2285 | 2285 | 2285 | 2285 | 51005 |
| 197 | 20250401 | 152900 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20250401 | 152800 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20250401 | 152700 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20250401 | 152600 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20250401 | 152500 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20250401 | 152400 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20250401 | 152300 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20250401 | 152200 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20250401 | 152100 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20250401 | 152000 | 3274192237 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20250401 | 151900 | 3274192237 | 2270 | 2265 | 2270 | 2265 | 3849 |
| 208 | 20250401 | 151800 | 3265460872 | 2265 | 2265 | 2265 | 2265 | 1281 |
| 209 | 20250401 | 151700 | 3262559407 | 2265 | 2260 | 2265 | 2260 | 3675 |
| 210 | 20250401 | 151600 | 3254242642 | 2260 | 2260 | 2260 | 2260 | 60 |
| 211 | 20250401 | 151500 | 3254107042 | 2265 | 2265 | 2265 | 2265 | 1198 |
| 212 | 20250401 | 151400 | 3251393572 | 2260 | 2260 | 2260 | 2260 | 360 |
| 213 | 20250401 | 151300 | 3250579972 | 2260 | 2265 | 2265 | 2260 | 1793 |
| 214 | 20250401 | 151200 | 3246524097 | 2265 | 2255 | 2265 | 2255 | 2937 |
| 215 | 20250401 | 151100 | 3239881872 | 2260 | 2260 | 2260 | 2260 | 2408 |
| 216 | 20250401 | 151000 | 3234439792 | 2255 | 2250 | 2255 | 2250 | 3628 |
| 217 | 20250401 | 150900 | 3226269677 | 2255 | 2255 | 2255 | 2255 | 1668 |
| 218 | 20250401 | 150800 | 3222508337 | 2255 | 2265 | 2265 | 2255 | 1853 |
| 219 | 20250401 | 150700 | 3218328722 | 2265 | 2260 | 2265 | 2255 | 8059 |
| 220 | 20250401 | 150600 | 3200135622 | 2255 | 2255 | 2255 | 2255 | 1068 |
| 221 | 20250401 | 150500 | 3197727282 | 2255 | 2260 | 2260 | 2255 | 3377 |
| 222 | 20250401 | 150400 | 3190098907 | 2260 | 2260 | 2260 | 2255 | 1809 |
| 223 | 20250401 | 150300 | 3186010717 | 2260 | 2260 | 2260 | 2260 | 2770 |
| 224 | 20250401 | 150200 | 3179750517 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 225 | 20250401 | 150100 | 3175230517 | 2260 | 2260 | 2260 | 2260 | 5569 |
| 226 | 20250401 | 150000 | 3162644577 | 2260 | 2260 | 2260 | 2260 | 820 |
| 227 | 20250401 | 145900 | 3160791377 | 2265 | 2265 | 2265 | 2265 | 101 |
| 228 | 20250401 | 145800 | 3160562612 | 2265 | 2265 | 2265 | 2260 | 565 |
| 229 | 20250401 | 145700 | 3159283137 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250401 | 145600 | 3159283137 | 2260 | 2260 | 2260 | 2260 | 94 |
| 231 | 20250401 | 145500 | 3159070697 | 2260 | 2265 | 2265 | 2260 | 1036 |
| 232 | 20250401 | 145400 | 3156724272 | 2265 | 2265 | 2265 | 2265 | 10 |
| 233 | 20250401 | 145300 | 3156701622 | 2260 | 2260 | 2260 | 2260 | 22 |
| 234 | 20250401 | 145200 | 3156651902 | 2260 | 2260 | 2260 | 2260 | 31 |
| 235 | 20250401 | 145100 | 3156581842 | 2260 | 2265 | 2265 | 2260 | 1507 |
| 236 | 20250401 | 145000 | 3153175987 | 2260 | 2260 | 2260 | 2260 | 500 |
| 237 | 20250401 | 144900 | 3152045987 | 2260 | 2260 | 2260 | 2260 | 3207 |
| 238 | 20250401 | 144800 | 3144798167 | 2270 | 2270 | 2270 | 2260 | 3740 |
| 239 | 20250401 | 144700 | 3136345037 | 2270 | 2265 | 2270 | 2260 | 3304 |
| 240 | 20250401 | 144600 | 3128875942 | 2270 | 2270 | 2270 | 2265 | 207 |
| 241 | 20250401 | 144500 | 3128406057 | 2260 | 2270 | 2270 | 2260 | 5824 |
| 242 | 20250401 | 144400 | 3115220557 | 2265 | 2270 | 2275 | 2265 | 4137 |
| 243 | 20250401 | 144300 | 3105842122 | 2270 | 2265 | 2270 | 2265 | 1501 |
| 244 | 20250401 | 144200 | 3102437357 | 2265 | 2265 | 2265 | 2265 | 1999 |
| 245 | 20250401 | 144100 | 3097909622 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20250401 | 144000 | 3097909622 | 2270 | 2265 | 2270 | 2265 | 267 |
| 247 | 20250401 | 143900 | 3097304207 | 2265 | 2275 | 2275 | 2265 | 2885 |
| 248 | 20250401 | 143800 | 3090759682 | 2265 | 2265 | 2265 | 2265 | 1500 |
| 249 | 20250401 | 143700 | 3087362182 | 2280 | 2260 | 2280 | 2255 | 6189 |
| 250 | 20250401 | 143600 | 3073314732 | 2265 | 2265 | 2265 | 2265 | 1 |
| 251 | 20250401 | 143500 | 3073312467 | 2265 | 2265 | 2265 | 2265 | 8 |
| 252 | 20250401 | 143400 | 3073294347 | 2265 | 2260 | 2265 | 2260 | 1338 |
| 253 | 20250401 | 143300 | 3070269267 | 2260 | 2260 | 2260 | 2260 | 184 |
| 254 | 20250401 | 143200 | 3069853427 | 2265 | 2265 | 2265 | 2265 | 5 |
| 255 | 20250401 | 143100 | 3069842102 | 2265 | 2260 | 2265 | 2260 | 510 |
| 256 | 20250401 | 143000 | 3068689452 | 2260 | 2260 | 2260 | 2260 | 91 |
| 257 | 20250401 | 142900 | 3068483792 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20250401 | 142800 | 3068483792 | 2260 | 2260 | 2260 | 2260 | 340 |
| 259 | 20250401 | 142700 | 3067715392 | 2270 | 2270 | 2270 | 2270 | 200 |
| 260 | 20250401 | 142600 | 3067261392 | 2260 | 2265 | 2265 | 2260 | 1008 |
| 261 | 20250401 | 142500 | 3064981592 | 2260 | 2265 | 2265 | 2260 | 1904 |
| 262 | 20250401 | 142400 | 3060671482 | 2265 | 2270 | 2270 | 2265 | 2484 |
| 263 | 20250401 | 142300 | 3055033802 | 2270 | 2270 | 2270 | 2270 | 307 |
| 264 | 20250401 | 142200 | 3054336912 | 2270 | 2265 | 2270 | 2265 | 713 |
| 265 | 20250401 | 142100 | 3052718407 | 2265 | 2265 | 2265 | 2265 | 2043 |
| 266 | 20250401 | 142000 | 3048091012 | 2270 | 2265 | 2270 | 2265 | 1037 |
| 267 | 20250401 | 141900 | 3045742022 | 2265 | 2265 | 2265 | 2265 | 402 |
| 268 | 20250401 | 141800 | 3044831492 | 2265 | 2265 | 2270 | 2265 | 3003 |
| 269 | 20250401 | 141700 | 3038029272 | 2265 | 2265 | 2265 | 2260 | 503 |
| 270 | 20250401 | 141600 | 3036890102 | 2265 | 2270 | 2270 | 2265 | 57 |
| 271 | 20250401 | 141500 | 3036760747 | 2270 | 2270 | 2270 | 2270 | 1636 |
| 272 | 20250401 | 141400 | 3033047027 | 2275 | 2270 | 2275 | 2270 | 275 |
| 273 | 20250401 | 141300 | 3032422772 | 2270 | 2270 | 2270 | 2270 | 6224 |
| 274 | 20250401 | 141200 | 3018294292 | 2270 | 2270 | 2270 | 2270 | 1 |
| 275 | 20250401 | 141100 | 3018292022 | 2270 | 2275 | 2275 | 2270 | 797 |
| 276 | 20250401 | 141000 | 3016482097 | 2275 | 2270 | 2275 | 2270 | 3944 |
| 277 | 20250401 | 140900 | 3007518357 | 2270 | 2260 | 2270 | 2260 | 6718 |
| 278 | 20250401 | 140800 | 2992286947 | 2260 | 2255 | 2260 | 2255 | 1811 |
| 279 | 20250401 | 140700 | 2988202642 | 2260 | 2260 | 2260 | 2260 | 1571 |
| 280 | 20250401 | 140600 | 2984652182 | 2262 | 2260 | 2262 | 2250 | 2322 |
| 281 | 20250401 | 140500 | 2979408223 | 2265 | 2265 | 2265 | 2265 | 585 |
| 282 | 20250401 | 140400 | 2978083198 | 2265 | 2265 | 2265 | 2265 | 2709 |
| 283 | 20250401 | 140300 | 2971947313 | 2265 | 2260 | 2265 | 2260 | 2002 |
| 284 | 20250401 | 140200 | 2967415023 | 2260 | 2260 | 2262 | 2257 | 2674 |
| 285 | 20250401 | 140100 | 2961374453 | 2260 | 2265 | 2265 | 2260 | 7548 |
| 286 | 20250401 | 140000 | 2944309213 | 2260 | 2260 | 2260 | 2255 | 2335 |
| 287 | 20250401 | 135900 | 2939033788 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20250401 | 135800 | 2939033788 | 2265 | 2265 | 2265 | 2265 | 11 |
| 289 | 20250401 | 135700 | 2939008873 | 2255 | 2255 | 2255 | 2255 | 3893 |
| 290 | 20250401 | 135600 | 2930230158 | 2255 | 2265 | 2265 | 2255 | 209 |
| 291 | 20250401 | 135500 | 2929757623 | 2270 | 2265 | 2270 | 2260 | 8907 |
| 292 | 20250401 | 135400 | 2909605678 | 2265 | 2265 | 2265 | 2265 | 149 |
| 293 | 20250401 | 135300 | 2909268193 | 2265 | 2270 | 2270 | 2265 | 414 |
| 294 | 20250401 | 135200 | 2908330138 | 2270 | 2265 | 2270 | 2265 | 5318 |
| 295 | 20250401 | 135100 | 2896272348 | 2260 | 2260 | 2260 | 2260 | 3305 |
| 296 | 20250401 | 135000 | 2888803048 | 2265 | 2260 | 2265 | 2260 | 4937 |
| 297 | 20250401 | 134900 | 2877645423 | 2265 | 2260 | 2265 | 2250 | 970 |
| 298 | 20250401 | 134800 | 2875460343 | 2260 | 2260 | 2260 | 2250 | 7064 |
| 299 | 20250401 | 134700 | 2859533058 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20250401 | 134600 | 2859533058 | 2265 | 2265 | 2265 | 2265 | 509 |
| 301 | 20250401 | 134500 | 2858380173 | 2265 | 2265 | 2265 | 2265 | 3 |
| 302 | 20250401 | 134400 | 2858373378 | 2265 | 2265 | 2265 | 2265 | 472 |
| 303 | 20250401 | 134300 | 2857304298 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20250401 | 134200 | 2857304298 | 2265 | 2265 | 2265 | 2265 | 1258 |
| 305 | 20250401 | 134100 | 2854454928 | 2270 | 2270 | 2270 | 2270 | 359 |
| 306 | 20250401 | 134000 | 2853639998 | 2275 | 2270 | 2275 | 2270 | 1044 |
| 307 | 20250401 | 133900 | 2851264903 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20250401 | 133800 | 2851264903 | 2275 | 2275 | 2275 | 2275 | 300 |
| 309 | 20250401 | 133700 | 2850582403 | 2275 | 2270 | 2275 | 2270 | 144 |
| 310 | 20250401 | 133600 | 2850255303 | 2270 | 2270 | 2270 | 2270 | 1716 |
| 311 | 20250401 | 133500 | 2846359983 | 2275 | 2270 | 2275 | 2270 | 810 |
| 312 | 20250401 | 133400 | 2844519783 | 2270 | 2270 | 2270 | 2270 | 10 |
| 313 | 20250401 | 133300 | 2844497083 | 2270 | 2270 | 2270 | 2267 | 1598 |
| 314 | 20250401 | 133200 | 2840870523 | 2270 | 2270 | 2270 | 2265 | 426 |
| 315 | 20250401 | 133100 | 2839903558 | 2265 | 2270 | 2270 | 2265 | 2144 |
| 316 | 20250401 | 133000 | 2835037063 | 2265 | 2265 | 2265 | 2265 | 2080 |
| 317 | 20250401 | 132900 | 2830325863 | 2265 | 2265 | 2265 | 2265 | 631 |
| 318 | 20250401 | 132800 | 2828896648 | 2265 | 2265 | 2265 | 2265 | 400 |
| 319 | 20250401 | 132700 | 2827990648 | 2265 | 2265 | 2265 | 2265 | 20 |
| 320 | 20250401 | 132600 | 2827945348 | 2265 | 2265 | 2265 | 2265 | 68 |
| 321 | 20250401 | 132500 | 2827791328 | 2265 | 2265 | 2270 | 2265 | 914 |
| 322 | 20250401 | 132400 | 2825720383 | 2265 | 2265 | 2265 | 2265 | 0 |
| 323 | 20250401 | 132300 | 2825720383 | 2265 | 2265 | 2265 | 2265 | 2988 |
| 324 | 20250401 | 132200 | 2818952563 | 2265 | 2265 | 2265 | 2265 | 447 |
| 325 | 20250401 | 132100 | 2817940108 | 2265 | 2265 | 2265 | 2265 | 10 |
| 326 | 20250401 | 132000 | 2817917458 | 2270 | 2270 | 2270 | 2270 | 0 |
| 327 | 20250401 | 131900 | 2817917458 | 2270 | 2270 | 2270 | 2270 | 2066 |
| 328 | 20250401 | 131800 | 2813227638 | 2260 | 2275 | 2275 | 2260 | 207 |
| 329 | 20250401 | 131700 | 2812758198 | 2270 | 2275 | 2275 | 2270 | 23 |
| 330 | 20250401 | 131600 | 2812705888 | 2275 | 2270 | 2275 | 2270 | 242 |
| 331 | 20250401 | 131500 | 2812155448 | 2270 | 2270 | 2270 | 2270 | 1939 |
| 332 | 20250401 | 131400 | 2807753918 | 2270 | 2270 | 2270 | 2270 | 6373 |
| 333 | 20250401 | 131300 | 2793287208 | 2265 | 2265 | 2265 | 2265 | 854 |
| 334 | 20250401 | 131200 | 2791352898 | 2260 | 2260 | 2260 | 2260 | 9 |
| 335 | 20250401 | 131100 | 2791332558 | 2260 | 2260 | 2260 | 2260 | 1063 |
| 336 | 20250401 | 131000 | 2788930178 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20250401 | 130900 | 2788930178 | 2250 | 2250 | 2260 | 2250 | 4337 |
| 338 | 20250401 | 130800 | 2779170848 | 2250 | 2250 | 2250 | 2250 | 50 |
| 339 | 20250401 | 130700 | 2779058348 | 2250 | 2250 | 2250 | 2250 | 50 |
| 340 | 20250401 | 130600 | 2778945848 | 2250 | 2250 | 2255 | 2250 | 3554 |
| 341 | 20250401 | 130500 | 2770943248 | 2250 | 2250 | 2250 | 2250 | 283 |
| 342 | 20250401 | 130400 | 2770306498 | 2250 | 2250 | 2250 | 2245 | 1651 |
| 343 | 20250401 | 130300 | 2766593968 | 2250 | 2250 | 2250 | 2250 | 1600 |
| 344 | 20250401 | 130200 | 2762993968 | 2255 | 2255 | 2255 | 2255 | 193 |
| 345 | 20250401 | 130100 | 2762558753 | 2250 | 2250 | 2255 | 2250 | 5157 |
| 346 | 20250401 | 130000 | 2750947718 | 2255 | 2260 | 2260 | 2255 | 3597 |
| 347 | 20250401 | 125900 | 2742825478 | 2260 | 2260 | 2260 | 2255 | 2904 |
| 348 | 20250401 | 125800 | 2736276608 | 2260 | 2260 | 2260 | 2260 | 2519 |
| 349 | 20250401 | 125700 | 2730583668 | 2265 | 2265 | 2265 | 2265 | 1 |
| 350 | 20250401 | 125600 | 2730581403 | 2260 | 2260 | 2260 | 2260 | 1014 |
| 351 | 20250401 | 125500 | 2728289763 | 2255 | 2260 | 2260 | 2255 | 3438 |
| 352 | 20250401 | 125400 | 2720528133 | 2265 | 2260 | 2265 | 2260 | 1865 |
| 353 | 20250401 | 125300 | 2716308233 | 2270 | 2270 | 2270 | 2265 | 701 |
| 354 | 20250401 | 125200 | 2714719463 | 2270 | 2275 | 2275 | 2270 | 2218 |
| 355 | 20250401 | 125100 | 2709680033 | 2280 | 2275 | 2280 | 2275 | 1709 |
| 356 | 20250401 | 125000 | 2705792033 | 2275 | 2275 | 2275 | 2270 | 737 |
| 357 | 20250401 | 124900 | 2704115643 | 2270 | 2270 | 2280 | 2270 | 1361 |
| 358 | 20250401 | 124800 | 2701017733 | 2280 | 2280 | 2280 | 2280 | 1470 |
| 359 | 20250401 | 124700 | 2697666133 | 2280 | 2275 | 2280 | 2275 | 18 |
| 360 | 20250401 | 124600 | 2697625113 | 2275 | 2280 | 2280 | 2275 | 4415 |
| 361 | 20250401 | 124500 | 2687560013 | 2280 | 2275 | 2280 | 2275 | 3739 |
| 362 | 20250401 | 124400 | 2679037193 | 2275 | 2280 | 2280 | 2275 | 5523 |
| 363 | 20250401 | 124300 | 2666445268 | 2275 | 2275 | 2275 | 2275 | 5244 |
| 364 | 20250401 | 124200 | 2654515168 | 2275 | 2270 | 2275 | 2265 | 4185 |
| 365 | 20250401 | 124100 | 2644994813 | 2265 | 2265 | 2270 | 2260 | 9009 |
| 366 | 20250401 | 124000 | 2624547023 | 2260 | 2265 | 2265 | 2260 | 1353 |
| 367 | 20250401 | 123900 | 2621488718 | 2270 | 2265 | 2270 | 2260 | 1013 |
| 368 | 20250401 | 123800 | 2619191978 | 2265 | 2265 | 2265 | 2265 | 226 |
| 369 | 20250401 | 123700 | 2618680088 | 2270 | 2260 | 2270 | 2260 | 1754 |
| 370 | 20250401 | 123600 | 2614706618 | 2265 | 2265 | 2265 | 2265 | 8 |
| 371 | 20250401 | 123500 | 2614688498 | 2260 | 2260 | 2260 | 2260 | 297 |
| 372 | 20250401 | 123400 | 2614017278 | 2265 | 2265 | 2265 | 2265 | 100 |
| 373 | 20250401 | 123300 | 2613790778 | 2260 | 2260 | 2260 | 2260 | 169 |
| 374 | 20250401 | 123200 | 2613408838 | 2265 | 2260 | 2265 | 2255 | 671 |
| 375 | 20250401 | 123100 | 2611894238 | 2260 | 2260 | 2260 | 2260 | 900 |
| 376 | 20250401 | 123000 | 2609860238 | 2260 | 2260 | 2260 | 2260 | 21 |
| 377 | 20250401 | 122900 | 2609812778 | 2265 | 2265 | 2270 | 2265 | 175 |
| 378 | 20250401 | 122800 | 2609416183 | 2265 | 2265 | 2265 | 2265 | 419 |
| 379 | 20250401 | 122700 | 2608467148 | 2265 | 2255 | 2265 | 2255 | 2628 |
| 380 | 20250401 | 122600 | 2602530728 | 2255 | 2265 | 2265 | 2255 | 1710 |
| 381 | 20250401 | 122500 | 2598666578 | 2265 | 2265 | 2265 | 2265 | 4065 |
| 382 | 20250401 | 122400 | 2589459353 | 2265 | 2270 | 2270 | 2265 | 714 |
| 383 | 20250401 | 122300 | 2587841643 | 2265 | 2270 | 2270 | 2265 | 196 |
| 384 | 20250401 | 122200 | 2587397593 | 2265 | 2270 | 2270 | 2265 | 1050 |
| 385 | 20250401 | 122100 | 2585016828 | 2270 | 2275 | 2275 | 2270 | 36 |
| 386 | 20250401 | 122000 | 2584935103 | 2275 | 2270 | 2275 | 2270 | 2555 |
| 387 | 20250401 | 121900 | 2579123373 | 2270 | 2270 | 2270 | 2270 | 1884 |
| 388 | 20250401 | 121800 | 2574846693 | 2270 | 2265 | 2270 | 2265 | 1114 |
| 389 | 20250401 | 121700 | 2572323458 | 2270 | 2265 | 2275 | 2265 | 111 |
| 390 | 20250401 | 121600 | 2572071983 | 2275 | 2270 | 2275 | 2265 | 530 |
| 391 | 20250401 | 121500 | 2570871133 | 2270 | 2265 | 2275 | 2265 | 315 |
| 392 | 20250401 | 121400 | 2570156918 | 2265 | 2275 | 2280 | 2265 | 6204 |
| 393 | 20250401 | 121300 | 2556036063 | 2275 | 2280 | 2280 | 2275 | 8519 |
| 394 | 20250401 | 121200 | 2536612748 | 2280 | 2280 | 2280 | 2280 | 4 |
| 395 | 20250401 | 121100 | 2536603628 | 2270 | 2275 | 2275 | 2270 | 802 |
| 396 | 20250401 | 121000 | 2534783078 | 2270 | 2275 | 2275 | 2270 | 7096 |
| 397 | 20250401 | 120900 | 2518657198 | 2280 | 2280 | 2280 | 2280 | 5695 |
| 398 | 20250401 | 120800 | 2505672598 | 2280 | 2277 | 2285 | 2277 | 6047 |
| 399 | 20250401 | 120700 | 2491899838 | 2275 | 2275 | 2280 | 2275 | 409 |
| 400 | 20250401 | 120600 | 2490969038 | 2275 | 2280 | 2285 | 2270 | 19284 |
| 401 | 20250401 | 120500 | 2446964358 | 2280 | 2277 | 2285 | 2277 | 7618 |
| 402 | 20250401 | 120400 | 2429581797 | 2275 | 2270 | 2275 | 2270 | 109 |
| 403 | 20250401 | 120300 | 2429334322 | 2275 | 2275 | 2280 | 2275 | 4122 |
| 404 | 20250401 | 120200 | 2419946712 | 2280 | 2280 | 2280 | 2280 | 2514 |
| 405 | 20250401 | 120100 | 2414214792 | 2280 | 2280 | 2280 | 2275 | 7483 |
| 406 | 20250401 | 120000 | 2397182062 | 2280 | 2280 | 2280 | 2275 | 3854 |
| 407 | 20250401 | 115900 | 2388413927 | 2285 | 2280 | 2285 | 2275 | 11431 |
| 408 | 20250401 | 115800 | 2362387762 | 2275 | 2255 | 2275 | 2255 | 15093 |
| 409 | 20250401 | 115700 | 2328188572 | 2250 | 2250 | 2250 | 2240 | 1541 |
| 410 | 20250401 | 115600 | 2324722947 | 2250 | 2240 | 2260 | 2240 | 9907 |
| 411 | 20250401 | 115500 | 2302347577 | 2245 | 2240 | 2245 | 2240 | 3363 |
| 412 | 20250401 | 115400 | 2294808047 | 2240 | 2235 | 2240 | 2225 | 6839 |
| 413 | 20250401 | 115300 | 2279515307 | 2225 | 2230 | 2235 | 2225 | 3151 |
| 414 | 20250401 | 115200 | 2272488532 | 2230 | 2220 | 2230 | 2215 | 3124 |
| 415 | 20250401 | 115100 | 2265543057 | 2215 | 2225 | 2230 | 2215 | 4687 |
| 416 | 20250401 | 115000 | 2255116302 | 2220 | 2210 | 2230 | 2210 | 15310 |
| 417 | 20250401 | 114900 | 2221191532 | 2210 | 2250 | 2250 | 2210 | 32138 |
| 418 | 20250401 | 114800 | 2149445187 | 2250 | 2260 | 2260 | 2250 | 5624 |
| 419 | 20250401 | 114700 | 2136771327 | 2260 | 2260 | 2260 | 2260 | 3412 |
| 420 | 20250401 | 114600 | 2129060207 | 2260 | 2255 | 2260 | 2255 | 2916 |
| 421 | 20250401 | 114500 | 2122472352 | 2260 | 2250 | 2260 | 2250 | 4512 |
| 422 | 20250401 | 114400 | 2112308802 | 2250 | 2250 | 2255 | 2245 | 846 |
| 423 | 20250401 | 114300 | 2110404262 | 2250 | 2260 | 2260 | 2230 | 14671 |
| 424 | 20250401 | 114200 | 2077500537 | 2255 | 2255 | 2260 | 2250 | 3402 |
| 425 | 20250401 | 114100 | 2069842842 | 2255 | 2260 | 2260 | 2255 | 6630 |
| 426 | 20250401 | 114000 | 2054863242 | 2260 | 2275 | 2275 | 2260 | 14570 |
| 427 | 20250401 | 113900 | 2021869497 | 2275 | 2270 | 2275 | 2270 | 1723 |
| 428 | 20250401 | 113800 | 2017958282 | 2275 | 2275 | 2280 | 2275 | 1686 |
| 429 | 20250401 | 113700 | 2014122592 | 2275 | 2275 | 2275 | 2275 | 830 |
| 430 | 20250401 | 113600 | 2012234342 | 2275 | 2270 | 2275 | 2270 | 1792 |
| 431 | 20250401 | 113500 | 2008164692 | 2270 | 2270 | 2275 | 2270 | 778 |
| 432 | 20250401 | 113400 | 2006395932 | 2265 | 2265 | 2275 | 2255 | 9159 |
| 433 | 20250401 | 113300 | 1985612217 | 2265 | 2260 | 2265 | 2255 | 8646 |
| 434 | 20250401 | 113200 | 1966044307 | 2260 | 2250 | 2260 | 2250 | 2017 |
| 435 | 20250401 | 113100 | 1961490107 | 2250 | 2255 | 2260 | 2250 | 9577 |
| 436 | 20250401 | 113000 | 1939916292 | 2260 | 2255 | 2265 | 2255 | 2147 |
| 437 | 20250401 | 112900 | 1935065717 | 2255 | 2265 | 2270 | 2255 | 10646 |
| 438 | 20250401 | 112800 | 1910984862 | 2265 | 2270 | 2275 | 2260 | 8016 |
| 439 | 20250401 | 112700 | 1892817222 | 2275 | 2275 | 2285 | 2270 | 11341 |
| 440 | 20250401 | 112600 | 1867053577 | 2280 | 2285 | 2285 | 2275 | 6843 |
| 441 | 20250401 | 112500 | 1851427942 | 2285 | 2280 | 2285 | 2270 | 17997 |
| 442 | 20250401 | 112400 | 1810455782 | 2280 | 2285 | 2290 | 2280 | 6486 |
| 443 | 20250401 | 112300 | 1795639632 | 2285 | 2290 | 2295 | 2285 | 10519 |
| 444 | 20250401 | 112200 | 1771531817 | 2290 | 2280 | 2290 | 2280 | 7856 |
| 445 | 20250401 | 112100 | 1753547712 | 2280 | 2280 | 2280 | 2275 | 11936 |
| 446 | 20250401 | 112000 | 1726338147 | 2280 | 2275 | 2280 | 2275 | 18706 |
| 447 | 20250401 | 111900 | 1683764928 | 2277 | 2280 | 2290 | 2275 | 8873 |
| 448 | 20250401 | 111800 | 1663531992 | 2290 | 2275 | 2295 | 2270 | 39529 |
| 449 | 20250401 | 111700 | 1573192087 | 2280 | 2270 | 2290 | 2265 | 57707 |
| 450 | 20250401 | 111600 | 1441652737 | 2265 | 2250 | 2265 | 2250 | 13849 |
| 451 | 20250401 | 111500 | 1410358987 | 2245 | 2240 | 2255 | 2240 | 4154 |
| 452 | 20250401 | 111400 | 1401029287 | 2235 | 2245 | 2245 | 2230 | 17020 |
| 453 | 20250401 | 111300 | 1362976647 | 2245 | 2250 | 2250 | 2245 | 202 |
| 454 | 20250401 | 111200 | 1362522657 | 2250 | 2250 | 2250 | 2245 | 1139 |
| 455 | 20250401 | 111100 | 1359964032 | 2250 | 2245 | 2250 | 2240 | 11757 |
| 456 | 20250401 | 111000 | 1333563577 | 2245 | 2250 | 2250 | 2245 | 2854 |
| 457 | 20250401 | 110900 | 1327152832 | 2250 | 2255 | 2255 | 2240 | 13111 |
| 458 | 20250401 | 110800 | 1297677592 | 2245 | 2255 | 2260 | 2245 | 10154 |
| 459 | 20250401 | 110700 | 1274840552 | 2255 | 2265 | 2265 | 2250 | 7424 |
| 460 | 20250401 | 110600 | 1258056332 | 2265 | 2245 | 2270 | 2245 | 8331 |
| 461 | 20250401 | 110500 | 1239267262 | 2245 | 2270 | 2280 | 2245 | 34267 |
| 462 | 20250401 | 110400 | 1161602992 | 2270 | 2265 | 2280 | 2265 | 13634 |
| 463 | 20250401 | 110300 | 1130624647 | 2260 | 2250 | 2280 | 2245 | 30237 |
| 464 | 20250401 | 110200 | 1062081507 | 2250 | 2260 | 2260 | 2250 | 13018 |
| 465 | 20250401 | 110100 | 1032697027 | 2260 | 2245 | 2260 | 2240 | 37301 |
| 466 | 20250401 | 110000 | 948723502 | 2240 | 2235 | 2250 | 2235 | 14549 |
| 467 | 20250401 | 105900 | 916114537 | 2230 | 2225 | 2240 | 2220 | 11077 |
| 468 | 20250401 | 105800 | 891449042 | 2230 | 2225 | 2250 | 2220 | 17882 |
| 469 | 20250401 | 105700 | 851583162 | 2230 | 2225 | 2235 | 2210 | 15981 |
| 470 | 20250401 | 105600 | 816020917 | 2220 | 2210 | 2235 | 2200 | 19982 |
| 471 | 20250401 | 105500 | 771758192 | 2210 | 2200 | 2220 | 2200 | 23112 |
| 472 | 20250401 | 105400 | 720700142 | 2200 | 2190 | 2200 | 2190 | 3776 |
| 473 | 20250401 | 105300 | 712399272 | 2190 | 2195 | 2195 | 2180 | 2464 |
| 474 | 20250401 | 105200 | 706994537 | 2180 | 2180 | 2195 | 2175 | 2774 |
| 475 | 20250401 | 105100 | 700931112 | 2195 | 2185 | 2195 | 2170 | 11045 |
| 476 | 20250401 | 105000 | 676837967 | 2190 | 2190 | 2190 | 2185 | 6487 |
| 477 | 20250401 | 104900 | 662632187 | 2190 | 2180 | 2190 | 2180 | 937 |
| 478 | 20250401 | 104800 | 660580172 | 2195 | 2190 | 2195 | 2175 | 4062 |
| 479 | 20250401 | 104700 | 651699867 | 2175 | 2195 | 2195 | 2175 | 4218 |
| 480 | 20250401 | 104600 | 642469652 | 2190 | 2180 | 2190 | 2165 | 22304 |
| 481 | 20250401 | 104500 | 593819237 | 2160 | 2170 | 2170 | 2160 | 5782 |
| 482 | 20250401 | 104400 | 581307927 | 2175 | 2175 | 2175 | 2160 | 13204 |
| 483 | 20250401 | 104300 | 552644322 | 2175 | 2165 | 2175 | 2160 | 13333 |
| 484 | 20250401 | 104200 | 523734087 | 2165 | 2165 | 2165 | 2165 | 600 |
| 485 | 20250401 | 104100 | 522435087 | 2160 | 2165 | 2165 | 2160 | 402 |
| 486 | 20250401 | 104000 | 521564767 | 2160 | 2160 | 2160 | 2160 | 0 |
| 487 | 20250401 | 103900 | 521564767 | 2160 | 2160 | 2160 | 2160 | 0 |
| 488 | 20250401 | 103800 | 521564767 | 2160 | 2160 | 2160 | 2160 | 0 |
| 489 | 20250401 | 103700 | 521564767 | 2160 | 2160 | 2160 | 2160 | 545 |
| 490 | 20250401 | 103600 | 520387567 | 2160 | 2160 | 2160 | 2150 | 1355 |
| 491 | 20250401 | 103500 | 517469652 | 2160 | 2160 | 2160 | 2160 | 0 |
| 492 | 20250401 | 103400 | 517469652 | 2160 | 2160 | 2160 | 2160 | 1 |
| 493 | 20250401 | 103300 | 517467492 | 2165 | 2165 | 2165 | 2160 | 303 |
| 494 | 20250401 | 103200 | 516812497 | 2170 | 2170 | 2170 | 2170 | 0 |
| 495 | 20250401 | 103100 | 516812497 | 2170 | 2170 | 2170 | 2170 | 0 |
| 496 | 20250401 | 103000 | 516812497 | 2170 | 2170 | 2170 | 2170 | 500 |
| 497 | 20250401 | 102900 | 515727497 | 2170 | 2170 | 2170 | 2170 | 1500 |
| 498 | 20250401 | 102800 | 512472497 | 2160 | 2160 | 2160 | 2160 | 0 |
| 499 | 20250401 | 102700 | 512472497 | 2160 | 2165 | 2165 | 2160 | 893 |
| 500 | 20250401 | 102600 | 510543397 | 2165 | 2165 | 2165 | 2165 | 601 |
| 501 | 20250401 | 102500 | 509242232 | 2170 | 2170 | 2170 | 2170 | 0 |
| 502 | 20250401 | 102400 | 509242232 | 2170 | 2170 | 2170 | 2170 | 129 |
| 503 | 20250401 | 102300 | 508962302 | 2170 | 2170 | 2170 | 2170 | 11 |
| 504 | 20250401 | 102200 | 508938432 | 2175 | 2170 | 2175 | 2165 | 1670 |
| 505 | 20250401 | 102100 | 505306577 | 2165 | 2170 | 2170 | 2165 | 549 |
| 506 | 20250401 | 102000 | 504117987 | 2170 | 2170 | 2170 | 2170 | 7 |
| 507 | 20250401 | 101900 | 504102797 | 2175 | 2175 | 2175 | 2175 | 0 |
| 508 | 20250401 | 101800 | 504102797 | 2175 | 2175 | 2175 | 2175 | 0 |
| 509 | 20250401 | 101700 | 504102797 | 2175 | 2170 | 2175 | 2170 | 617 |
| 510 | 20250401 | 101600 | 502763902 | 2160 | 2160 | 2160 | 2160 | 0 |
| 511 | 20250401 | 101500 | 502763902 | 2160 | 2160 | 2170 | 2160 | 450 |
| 512 | 20250401 | 101400 | 501788132 | 2160 | 2160 | 2160 | 2160 | 0 |
| 513 | 20250401 | 101300 | 501788132 | 2160 | 2160 | 2160 | 2160 | 1 |
| 514 | 20250401 | 101200 | 501785972 | 2165 | 2165 | 2175 | 2165 | 313 |
| 515 | 20250401 | 101100 | 501107317 | 2160 | 2165 | 2175 | 2160 | 1564 |
| 516 | 20250401 | 101000 | 497717067 | 2165 | 2165 | 2165 | 2165 | 1 |
| 517 | 20250401 | 100900 | 497714902 | 2160 | 2165 | 2165 | 2160 | 1368 |
| 518 | 20250401 | 100800 | 494756162 | 2160 | 2155 | 2160 | 2155 | 4543 |
| 519 | 20250401 | 100700 | 484958957 | 2155 | 2150 | 2155 | 2150 | 151 |
| 520 | 20250401 | 100600 | 484633557 | 2155 | 2155 | 2155 | 2150 | 74 |
| 521 | 20250401 | 100500 | 484474337 | 2150 | 2150 | 2155 | 2150 | 1139 |
| 522 | 20250401 | 100400 | 482025472 | 2150 | 2150 | 2150 | 2150 | 2 |
| 523 | 20250401 | 100300 | 482021172 | 2150 | 2150 | 2150 | 2150 | 801 |
| 524 | 20250401 | 100200 | 480299022 | 2145 | 2145 | 2145 | 2145 | 123 |
| 525 | 20250401 | 100100 | 480035187 | 2150 | 2150 | 2150 | 2150 | 65 |
| 526 | 20250401 | 100000 | 479895437 | 2145 | 2145 | 2145 | 2145 | 980 |
| 527 | 20250401 | 095900 | 477793337 | 2160 | 2145 | 2160 | 2145 | 275 |
| 528 | 20250401 | 095800 | 477203447 | 2145 | 2155 | 2160 | 2145 | 3419 |
| 529 | 20250401 | 095700 | 469853357 | 2150 | 2155 | 2160 | 2150 | 1680 |
| 530 | 20250401 | 095600 | 466234322 | 2155 | 2155 | 2155 | 2150 | 46 |
| 531 | 20250401 | 095500 | 466135217 | 2165 | 2170 | 2170 | 2165 | 79 |
| 532 | 20250401 | 095400 | 465964007 | 2170 | 2150 | 2170 | 2150 | 4672 |
| 533 | 20250401 | 095300 | 455851877 | 2155 | 2155 | 2155 | 2155 | 0 |
| 534 | 20250401 | 095200 | 455851877 | 2155 | 2155 | 2155 | 2150 | 364 |
| 535 | 20250401 | 095100 | 455068147 | 2155 | 2160 | 2160 | 2155 | 52 |
| 536 | 20250401 | 095000 | 454956082 | 2150 | 2150 | 2150 | 2150 | 72 |
| 537 | 20250401 | 094900 | 454801282 | 2155 | 2155 | 2155 | 2155 | 700 |
| 538 | 20250401 | 094800 | 453292782 | 2150 | 2150 | 2150 | 2150 | 600 |
| 539 | 20250401 | 094700 | 452002782 | 2150 | 2150 | 2150 | 2150 | 515 |
| 540 | 20250401 | 094600 | 450895532 | 2145 | 2150 | 2150 | 2145 | 3859 |
| 541 | 20250401 | 094500 | 442610412 | 2150 | 2150 | 2150 | 2150 | 0 |
| 542 | 20250401 | 094400 | 442610412 | 2150 | 2150 | 2150 | 2150 | 916 |
| 543 | 20250401 | 094300 | 440641012 | 2150 | 2150 | 2150 | 2150 | 0 |
| 544 | 20250401 | 094200 | 440641012 | 2150 | 2155 | 2155 | 2150 | 2932 |
| 545 | 20250401 | 094100 | 434334892 | 2160 | 2150 | 2160 | 2150 | 1349 |
| 546 | 20250401 | 094000 | 431429047 | 2150 | 2160 | 2160 | 2150 | 529 |
| 547 | 20250401 | 093900 | 430291682 | 2150 | 2160 | 2160 | 2150 | 116 |
| 548 | 20250401 | 093800 | 430041997 | 2145 | 2160 | 2160 | 2145 | 3180 |
| 549 | 20250401 | 093700 | 423205272 | 2150 | 2150 | 2160 | 2150 | 1101 |
| 550 | 20250401 | 093600 | 420837622 | 2150 | 2150 | 2155 | 2150 | 86 |
| 551 | 20250401 | 093500 | 420652717 | 2145 | 2155 | 2155 | 2145 | 570 |
| 552 | 20250401 | 093400 | 419426552 | 2155 | 2155 | 2155 | 2155 | 2045 |
| 553 | 20250401 | 093300 | 415019577 | 2150 | 2155 | 2155 | 2140 | 1765 |
| 554 | 20250401 | 093200 | 411227502 | 2145 | 2160 | 2160 | 2140 | 3209 |
| 555 | 20250401 | 093100 | 404332817 | 2165 | 2165 | 2165 | 2165 | 0 |
| 556 | 20250401 | 093000 | 404332817 | 2165 | 2165 | 2170 | 2165 | 1866 |
| 557 | 20250401 | 092900 | 400292907 | 2165 | 2165 | 2165 | 2165 | 144 |
| 558 | 20250401 | 092800 | 399981147 | 2160 | 2165 | 2170 | 2160 | 701 |
| 559 | 20250401 | 092700 | 398463447 | 2155 | 2165 | 2165 | 2155 | 1276 |
| 560 | 20250401 | 092600 | 395707267 | 2165 | 2160 | 2165 | 2160 | 1462 |
| 561 | 20250401 | 092500 | 392549342 | 2170 | 2170 | 2170 | 2170 | 3587 |
| 562 | 20250401 | 092400 | 384765552 | 2170 | 2170 | 2175 | 2170 | 2235 |
| 563 | 20250401 | 092300 | 379912917 | 2165 | 2170 | 2170 | 2160 | 9592 |
| 564 | 20250401 | 092200 | 359102392 | 2175 | 2175 | 2175 | 2175 | 3765 |
| 565 | 20250401 | 092100 | 350913517 | 2180 | 2175 | 2180 | 2175 | 2907 |
| 566 | 20250401 | 092000 | 344590787 | 2175 | 2180 | 2180 | 2175 | 3138 |
| 567 | 20250401 | 091900 | 337763692 | 2190 | 2165 | 2190 | 2165 | 14581 |
| 568 | 20250401 | 091800 | 305956877 | 2165 | 2175 | 2175 | 2165 | 2576 |
| 569 | 20250401 | 091700 | 300378787 | 2170 | 2175 | 2175 | 2170 | 256 |
| 570 | 20250401 | 091600 | 299822487 | 2175 | 2170 | 2175 | 2165 | 2689 |
| 571 | 20250401 | 091500 | 293985952 | 2175 | 2165 | 2175 | 2165 | 2442 |
| 572 | 20250401 | 091400 | 288679497 | 2160 | 2160 | 2175 | 2150 | 627 |
| 573 | 20250401 | 091300 | 287320052 | 2170 | 2170 | 2170 | 2145 | 6766 |
| 574 | 20250401 | 091200 | 272693272 | 2167 | 2170 | 2170 | 2167 | 49 |
| 575 | 20250401 | 091100 | 272586957 | 2170 | 2175 | 2175 | 2165 | 4605 |
| 576 | 20250401 | 091000 | 262593607 | 2175 | 2170 | 2175 | 2170 | 3564 |
| 577 | 20250401 | 090900 | 254853317 | 2170 | 2170 | 2175 | 2150 | 18082 |
| 578 | 20250401 | 090800 | 215652132 | 2170 | 2160 | 2170 | 2160 | 2669 |
| 579 | 20250401 | 090700 | 209880002 | 2160 | 2170 | 2170 | 2150 | 4990 |
| 580 | 20250401 | 090600 | 199083932 | 2170 | 2170 | 2175 | 2167 | 7253 |
| 581 | 20250401 | 090500 | 183339344 | 2170 | 2160 | 2175 | 2160 | 7087 |
| 582 | 20250401 | 090400 | 167953174 | 2160 | 2155 | 2160 | 2155 | 3811 |
| 583 | 20250401 | 090300 | 159740399 | 2160 | 2155 | 2165 | 2155 | 1072 |
| 584 | 20250401 | 090200 | 157425329 | 2155 | 2150 | 2160 | 2150 | 4108 |
| 585 | 20250401 | 090100 | 148576594 | 2150 | 2170 | 2170 | 2147 | 7513 |
| 586 | 20250401 | 090000 | 132365425 | 2160 | 2135 | 2185 | 2135 | 61571 |