28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 29273 |
| 3 | 20250407 | 181700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250407 | 181600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250407 | 181500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250407 | 181400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250407 | 181300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250407 | 181200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250407 | 181100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250407 | 181000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250407 | 180900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250407 | 180800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250407 | 180700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250407 | 180600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250407 | 180500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250407 | 180400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250407 | 180300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250407 | 180200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250407 | 180100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250407 | 180000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250407 | 175900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250407 | 175800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250407 | 175700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250407 | 175600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250407 | 175500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250407 | 175400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250407 | 175300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250407 | 175200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250407 | 175100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250407 | 175000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250407 | 174900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250407 | 174800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 29273 |
| 33 | 20250407 | 174700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250407 | 174600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250407 | 174500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250407 | 174400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250407 | 174300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250407 | 174200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250407 | 174100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250407 | 174000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250407 | 173900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250407 | 173800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250407 | 173700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250407 | 173600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250407 | 173500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250407 | 173400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250407 | 173300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250407 | 173200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250407 | 173100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250407 | 173000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250407 | 172900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250407 | 172800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250407 | 172700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250407 | 172600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250407 | 172500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250407 | 172400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250407 | 172300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250407 | 172200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250407 | 172100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250407 | 172000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250407 | 171900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250407 | 171800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 29273 |
| 63 | 20250407 | 171700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250407 | 171600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250407 | 171500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250407 | 171400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250407 | 171300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250407 | 171200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250407 | 171100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250407 | 171000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250407 | 170900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250407 | 170800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250407 | 170700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250407 | 170600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250407 | 170500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250407 | 170400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250407 | 170300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250407 | 170200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250407 | 170100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250407 | 170000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250407 | 165900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250407 | 165800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250407 | 165700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250407 | 165600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250407 | 165500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250407 | 165400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250407 | 165300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250407 | 165200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250407 | 165100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250407 | 165000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250407 | 164900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250407 | 164800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 29273 |
| 93 | 20250407 | 164700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250407 | 164600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250407 | 164500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250407 | 164400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250407 | 164300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250407 | 164200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250407 | 164100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250407 | 164000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250407 | 163900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250407 | 163800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250407 | 163700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250407 | 163600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250407 | 163500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250407 | 163400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250407 | 163300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250407 | 163200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250407 | 163100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250407 | 163000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250407 | 162900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250407 | 162800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250407 | 162700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250407 | 162600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250407 | 162500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250407 | 162400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250407 | 162300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250407 | 162200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250407 | 162100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250407 | 162000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250407 | 161900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250407 | 161800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 29273 |
| 123 | 20250407 | 161700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250407 | 161600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250407 | 161500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250407 | 161400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250407 | 161300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250407 | 161200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250407 | 161100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250407 | 161000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250407 | 160900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250407 | 160800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250407 | 160700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250407 | 160600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250407 | 160500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250407 | 160400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250407 | 160300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250407 | 160200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250407 | 160100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250407 | 160000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250407 | 155900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250407 | 155800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250407 | 155700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250407 | 155600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250407 | 155500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250407 | 155400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250407 | 155300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250407 | 155200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250407 | 155100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250407 | 155000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250407 | 154900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250407 | 154800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 29273 |
| 153 | 20250407 | 154700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250407 | 154600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250407 | 154500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250407 | 154400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250407 | 154300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250407 | 154200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250407 | 154100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250407 | 154000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250407 | 153900 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250407 | 153800 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250407 | 153700 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250407 | 153600 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250407 | 153500 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250407 | 153400 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250407 | 153300 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250407 | 153200 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250407 | 153100 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250407 | 153000 | 11636608937 | 2300 | 2300 | 2300 | 2300 | 29273 |
| 171 | 20250407 | 152900 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250407 | 152800 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250407 | 152700 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250407 | 152600 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250407 | 152500 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250407 | 152400 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250407 | 152300 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250407 | 152200 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250407 | 152100 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250407 | 152000 | 11569281037 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20250407 | 151900 | 11569281037 | 2295 | 2305 | 2305 | 2295 | 2582 |
| 182 | 20250407 | 151800 | 11563343472 | 2300 | 2295 | 2310 | 2295 | 16660 |
| 183 | 20250407 | 151700 | 11524967742 | 2300 | 2310 | 2310 | 2295 | 4844 |
| 184 | 20250407 | 151600 | 11513817652 | 2310 | 2305 | 2310 | 2300 | 1202 |
| 185 | 20250407 | 151500 | 11511052167 | 2310 | 2305 | 2310 | 2305 | 2132 |
| 186 | 20250407 | 151400 | 11506136752 | 2305 | 2310 | 2310 | 2305 | 159 |
| 187 | 20250407 | 151300 | 11505770252 | 2305 | 2310 | 2310 | 2305 | 2096 |
| 188 | 20250407 | 151200 | 11500935797 | 2300 | 2295 | 2310 | 2295 | 8735 |
| 189 | 20250407 | 151100 | 11480843142 | 2295 | 2295 | 2300 | 2290 | 3153 |
| 190 | 20250407 | 151000 | 11473613872 | 2300 | 2300 | 2300 | 2295 | 2395 |
| 191 | 20250407 | 150900 | 11468107477 | 2305 | 2300 | 2305 | 2295 | 16723 |
| 192 | 20250407 | 150800 | 11429664687 | 2300 | 2315 | 2315 | 2300 | 2395 |
| 193 | 20250407 | 150700 | 11424143982 | 2315 | 2300 | 2340 | 2300 | 13643 |
| 194 | 20250407 | 150600 | 11392358732 | 2300 | 2300 | 2305 | 2300 | 2176 |
| 195 | 20250407 | 150500 | 11387353897 | 2300 | 2300 | 2305 | 2300 | 435 |
| 196 | 20250407 | 150400 | 11386352742 | 2305 | 2305 | 2310 | 2300 | 5950 |
| 197 | 20250407 | 150300 | 11372651622 | 2305 | 2310 | 2320 | 2305 | 8918 |
| 198 | 20250407 | 150200 | 11352056677 | 2310 | 2310 | 2320 | 2310 | 451 |
| 199 | 20250407 | 150100 | 11351014857 | 2310 | 2315 | 2315 | 2310 | 2493 |
| 200 | 20250407 | 150000 | 11345243597 | 2320 | 2320 | 2320 | 2315 | 1513 |
| 201 | 20250407 | 145900 | 11341735627 | 2315 | 2320 | 2320 | 2315 | 2931 |
| 202 | 20250407 | 145800 | 11334941477 | 2320 | 2325 | 2325 | 2315 | 885 |
| 203 | 20250407 | 145700 | 11332892652 | 2325 | 2315 | 2325 | 2315 | 1085 |
| 204 | 20250407 | 145600 | 11330380862 | 2315 | 2315 | 2325 | 2310 | 4213 |
| 205 | 20250407 | 145500 | 11320628322 | 2310 | 2310 | 2310 | 2310 | 1860 |
| 206 | 20250407 | 145400 | 11316331722 | 2315 | 2300 | 2315 | 2300 | 3700 |
| 207 | 20250407 | 145300 | 11307796432 | 2305 | 2305 | 2310 | 2300 | 4436 |
| 208 | 20250407 | 145200 | 11297585782 | 2300 | 2305 | 2310 | 2300 | 3300 |
| 209 | 20250407 | 145100 | 11289987962 | 2305 | 2310 | 2315 | 2305 | 2711 |
| 210 | 20250407 | 145000 | 11283727347 | 2310 | 2310 | 2310 | 2310 | 493 |
| 211 | 20250407 | 144900 | 11282588517 | 2310 | 2310 | 2310 | 2305 | 1746 |
| 212 | 20250407 | 144800 | 11278558537 | 2310 | 2310 | 2310 | 2310 | 480 |
| 213 | 20250407 | 144700 | 11277449737 | 2315 | 2315 | 2315 | 2315 | 1 |
| 214 | 20250407 | 144600 | 11277447422 | 2305 | 2305 | 2305 | 2305 | 8 |
| 215 | 20250407 | 144500 | 11277428982 | 2310 | 2315 | 2315 | 2305 | 575 |
| 216 | 20250407 | 144400 | 11276100737 | 2315 | 2305 | 2315 | 2300 | 1643 |
| 217 | 20250407 | 144300 | 11272320062 | 2310 | 2315 | 2315 | 2310 | 116 |
| 218 | 20250407 | 144200 | 11272052067 | 2300 | 2305 | 2315 | 2300 | 14353 |
| 219 | 20250407 | 144100 | 11238980502 | 2310 | 2320 | 2320 | 2305 | 8689 |
| 220 | 20250407 | 144000 | 11218853812 | 2320 | 2330 | 2330 | 2320 | 1050 |
| 221 | 20250407 | 143900 | 11216408237 | 2330 | 2330 | 2335 | 2320 | 5780 |
| 222 | 20250407 | 143800 | 11202957532 | 2330 | 2335 | 2335 | 2330 | 218 |
| 223 | 20250407 | 143700 | 11202448617 | 2330 | 2335 | 2335 | 2330 | 5385 |
| 224 | 20250407 | 143600 | 11189875207 | 2335 | 2330 | 2335 | 2330 | 86 |
| 225 | 20250407 | 143500 | 11189674822 | 2330 | 2330 | 2330 | 2330 | 420 |
| 226 | 20250407 | 143400 | 11188696222 | 2335 | 2335 | 2335 | 2325 | 148 |
| 227 | 20250407 | 143300 | 11188351692 | 2325 | 2325 | 2330 | 2325 | 5313 |
| 228 | 20250407 | 143200 | 11175976837 | 2325 | 2330 | 2330 | 2325 | 2857 |
| 229 | 20250407 | 143100 | 11169320742 | 2330 | 2330 | 2330 | 2330 | 1409 |
| 230 | 20250407 | 143000 | 11166037772 | 2330 | 2330 | 2330 | 2325 | 2336 |
| 231 | 20250407 | 142900 | 11160597417 | 2325 | 2330 | 2330 | 2325 | 610 |
| 232 | 20250407 | 142800 | 11159176167 | 2330 | 2330 | 2330 | 2330 | 202 |
| 233 | 20250407 | 142700 | 11158705507 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20250407 | 142600 | 11158705507 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20250407 | 142500 | 11158705507 | 2330 | 2325 | 2330 | 2325 | 485 |
| 236 | 20250407 | 142400 | 11157577307 | 2325 | 2335 | 2335 | 2325 | 2472 |
| 237 | 20250407 | 142300 | 11151817357 | 2335 | 2335 | 2335 | 2335 | 1938 |
| 238 | 20250407 | 142200 | 11147292127 | 2335 | 2335 | 2340 | 2325 | 3679 |
| 239 | 20250407 | 142100 | 11138728177 | 2335 | 2325 | 2340 | 2325 | 6439 |
| 240 | 20250407 | 142000 | 11123713242 | 2325 | 2325 | 2325 | 2325 | 163 |
| 241 | 20250407 | 141900 | 11123334267 | 2325 | 2325 | 2330 | 2325 | 267 |
| 242 | 20250407 | 141800 | 11122713392 | 2325 | 2325 | 2325 | 2320 | 445 |
| 243 | 20250407 | 141700 | 11121679017 | 2325 | 2320 | 2325 | 2320 | 1050 |
| 244 | 20250407 | 141600 | 11119239772 | 2320 | 2315 | 2320 | 2315 | 2668 |
| 245 | 20250407 | 141500 | 11113050062 | 2315 | 2320 | 2320 | 2310 | 1987 |
| 246 | 20250407 | 141400 | 11108453102 | 2320 | 2320 | 2320 | 2320 | 2589 |
| 247 | 20250407 | 141300 | 11102446622 | 2320 | 2315 | 2320 | 2315 | 4210 |
| 248 | 20250407 | 141200 | 11092692962 | 2315 | 2310 | 2315 | 2310 | 1469 |
| 249 | 20250407 | 141100 | 11089299222 | 2315 | 2310 | 2315 | 2305 | 5624 |
| 250 | 20250407 | 141000 | 11076307652 | 2305 | 2300 | 2305 | 2300 | 482 |
| 251 | 20250407 | 140900 | 11075196647 | 2300 | 2305 | 2305 | 2300 | 1347 |
| 252 | 20250407 | 140800 | 11072095852 | 2310 | 2305 | 2310 | 2305 | 2409 |
| 253 | 20250407 | 140700 | 11066540582 | 2305 | 2310 | 2310 | 2305 | 974 |
| 254 | 20250407 | 140600 | 11064295362 | 2310 | 2305 | 2310 | 2305 | 2459 |
| 255 | 20250407 | 140500 | 11058615367 | 2305 | 2305 | 2305 | 2305 | 44 |
| 256 | 20250407 | 140400 | 11058513947 | 2310 | 2295 | 2310 | 2295 | 130 |
| 257 | 20250407 | 140300 | 11058215572 | 2295 | 2305 | 2305 | 2295 | 4201 |
| 258 | 20250407 | 140200 | 11048557522 | 2305 | 2305 | 2310 | 2305 | 760 |
| 259 | 20250407 | 140100 | 11046805697 | 2305 | 2310 | 2310 | 2305 | 1126 |
| 260 | 20250407 | 140000 | 11044208117 | 2310 | 2315 | 2315 | 2310 | 3730 |
| 261 | 20250407 | 135900 | 11035591807 | 2315 | 2310 | 2315 | 2310 | 1361 |
| 262 | 20250407 | 135800 | 11032447877 | 2315 | 2315 | 2315 | 2315 | 903 |
| 263 | 20250407 | 135700 | 11030357432 | 2320 | 2315 | 2320 | 2315 | 156 |
| 264 | 20250407 | 135600 | 11029996287 | 2315 | 2315 | 2315 | 2315 | 966 |
| 265 | 20250407 | 135500 | 11027759997 | 2310 | 2310 | 2315 | 2310 | 274 |
| 266 | 20250407 | 135400 | 11027127052 | 2310 | 2310 | 2310 | 2310 | 6 |
| 267 | 20250407 | 135300 | 11027113192 | 2315 | 2310 | 2315 | 2310 | 297 |
| 268 | 20250407 | 135200 | 11026425857 | 2310 | 2310 | 2310 | 2305 | 1835 |
| 269 | 20250407 | 135100 | 11022191079 | 2310 | 2315 | 2325 | 2310 | 5394 |
| 270 | 20250407 | 135000 | 11009660914 | 2315 | 2320 | 2320 | 2315 | 3786 |
| 271 | 20250407 | 134900 | 11000884254 | 2320 | 2320 | 2320 | 2320 | 1038 |
| 272 | 20250407 | 134800 | 10998476094 | 2315 | 2310 | 2315 | 2305 | 1706 |
| 273 | 20250407 | 134700 | 10994531709 | 2310 | 2310 | 2310 | 2310 | 344 |
| 274 | 20250407 | 134600 | 10993737069 | 2315 | 2315 | 2315 | 2315 | 1142 |
| 275 | 20250407 | 134500 | 10991093339 | 2310 | 2315 | 2315 | 2310 | 1087 |
| 276 | 20250407 | 134400 | 10988582354 | 2315 | 2320 | 2320 | 2310 | 155 |
| 277 | 20250407 | 134300 | 10988223679 | 2320 | 2305 | 2320 | 2305 | 2021 |
| 278 | 20250407 | 134200 | 10983546659 | 2305 | 2302 | 2305 | 2295 | 10460 |
| 279 | 20250407 | 134100 | 10959528413 | 2302 | 2300 | 2305 | 2300 | 3079 |
| 280 | 20250407 | 134000 | 10952446669 | 2300 | 2300 | 2305 | 2295 | 2314 |
| 281 | 20250407 | 133900 | 10947129464 | 2305 | 2300 | 2305 | 2300 | 436 |
| 282 | 20250407 | 133800 | 10946126654 | 2300 | 2295 | 2300 | 2295 | 2375 |
| 283 | 20250407 | 133700 | 10940672604 | 2295 | 2300 | 2300 | 2295 | 1123 |
| 284 | 20250407 | 133600 | 10938092839 | 2305 | 2300 | 2305 | 2300 | 1629 |
| 285 | 20250407 | 133500 | 10934345629 | 2305 | 2300 | 2305 | 2295 | 10525 |
| 286 | 20250407 | 133400 | 10910150189 | 2300 | 2315 | 2315 | 2300 | 3657 |
| 287 | 20250407 | 133300 | 10901719949 | 2305 | 2320 | 2320 | 2305 | 1407 |
| 288 | 20250407 | 133200 | 10898462927 | 2325 | 2325 | 2325 | 2315 | 194 |
| 289 | 20250407 | 133100 | 10898013177 | 2325 | 2325 | 2330 | 2315 | 925 |
| 290 | 20250407 | 133000 | 10895867947 | 2325 | 2325 | 2325 | 2325 | 1 |
| 291 | 20250407 | 132900 | 10895865622 | 2335 | 2320 | 2335 | 2320 | 4744 |
| 292 | 20250407 | 132800 | 10884828822 | 2325 | 2305 | 2325 | 2305 | 8189 |
| 293 | 20250407 | 132700 | 10865870687 | 2305 | 2310 | 2315 | 2305 | 1401 |
| 294 | 20250407 | 132600 | 10862634737 | 2300 | 2300 | 2300 | 2300 | 150 |
| 295 | 20250407 | 132500 | 10862289737 | 2295 | 2305 | 2310 | 2295 | 5580 |
| 296 | 20250407 | 132400 | 10849474692 | 2300 | 2305 | 2315 | 2300 | 6071 |
| 297 | 20250407 | 132300 | 10835496417 | 2305 | 2305 | 2305 | 2300 | 2266 |
| 298 | 20250407 | 132200 | 10830277522 | 2305 | 2310 | 2315 | 2300 | 15681 |
| 299 | 20250407 | 132100 | 10794127697 | 2310 | 2315 | 2320 | 2310 | 3832 |
| 300 | 20250407 | 132000 | 10785262922 | 2320 | 2320 | 2320 | 2320 | 2210 |
| 301 | 20250407 | 131900 | 10780135722 | 2320 | 2320 | 2320 | 2315 | 5383 |
| 302 | 20250407 | 131800 | 10767662982 | 2320 | 2320 | 2320 | 2320 | 300 |
| 303 | 20250407 | 131700 | 10766966982 | 2320 | 2320 | 2330 | 2315 | 3065 |
| 304 | 20250407 | 131600 | 10759868317 | 2320 | 2330 | 2330 | 2320 | 4917 |
| 305 | 20250407 | 131500 | 10748445002 | 2330 | 2340 | 2340 | 2325 | 1328 |
| 306 | 20250407 | 131400 | 10745344422 | 2340 | 2340 | 2340 | 2340 | 203 |
| 307 | 20250407 | 131300 | 10744869402 | 2340 | 2330 | 2340 | 2320 | 3432 |
| 308 | 20250407 | 131200 | 10736864677 | 2330 | 2330 | 2330 | 2330 | 1426 |
| 309 | 20250407 | 131100 | 10733542097 | 2330 | 2330 | 2330 | 2320 | 150 |
| 310 | 20250407 | 131000 | 10733192792 | 2320 | 2320 | 2330 | 2315 | 7030 |
| 311 | 20250407 | 130900 | 10716891152 | 2330 | 2325 | 2330 | 2325 | 4423 |
| 312 | 20250407 | 130800 | 10706589617 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20250407 | 130700 | 10706589617 | 2330 | 2330 | 2330 | 2330 | 4320 |
| 314 | 20250407 | 130600 | 10696524017 | 2335 | 2335 | 2335 | 2330 | 769 |
| 315 | 20250407 | 130500 | 10694731742 | 2325 | 2335 | 2335 | 2325 | 4397 |
| 316 | 20250407 | 130400 | 10684481577 | 2335 | 2335 | 2335 | 2335 | 1145 |
| 317 | 20250407 | 130300 | 10681808002 | 2330 | 2330 | 2330 | 2330 | 900 |
| 318 | 20250407 | 130200 | 10679711002 | 2330 | 2330 | 2330 | 2330 | 1500 |
| 319 | 20250407 | 130100 | 10676216002 | 2320 | 2330 | 2340 | 2320 | 2863 |
| 320 | 20250407 | 130000 | 10669557017 | 2330 | 2335 | 2340 | 2330 | 2002 |
| 321 | 20250407 | 125900 | 10664892342 | 2325 | 2330 | 2330 | 2325 | 4169 |
| 322 | 20250407 | 125800 | 10655189417 | 2340 | 2325 | 2340 | 2325 | 2413 |
| 323 | 20250407 | 125700 | 10649548197 | 2340 | 2345 | 2345 | 2325 | 2910 |
| 324 | 20250407 | 125600 | 10642750988 | 2345 | 2340 | 2345 | 2325 | 1692 |
| 325 | 20250407 | 125500 | 10638786773 | 2340 | 2340 | 2340 | 2340 | 1264 |
| 326 | 20250407 | 125400 | 10635829013 | 2345 | 2340 | 2345 | 2315 | 5309 |
| 327 | 20250407 | 125300 | 10623415373 | 2340 | 2320 | 2340 | 2320 | 1145 |
| 328 | 20250407 | 125200 | 10620741788 | 2340 | 2325 | 2340 | 2325 | 6829 |
| 329 | 20250407 | 125100 | 10604804388 | 2325 | 2325 | 2330 | 2310 | 304 |
| 330 | 20250407 | 125000 | 10604097573 | 2325 | 2330 | 2330 | 2310 | 3741 |
| 331 | 20250407 | 124900 | 10595432498 | 2315 | 2320 | 2320 | 2315 | 3281 |
| 332 | 20250407 | 124800 | 10587821063 | 2320 | 2325 | 2325 | 2320 | 930 |
| 333 | 20250407 | 124700 | 10585659113 | 2330 | 2320 | 2330 | 2320 | 2 |
| 334 | 20250407 | 124600 | 10585654463 | 2320 | 2330 | 2330 | 2320 | 2715 |
| 335 | 20250407 | 124500 | 10579344433 | 2335 | 2330 | 2335 | 2325 | 1401 |
| 336 | 20250407 | 124400 | 10576079278 | 2330 | 2335 | 2335 | 2330 | 1011 |
| 337 | 20250407 | 124300 | 10573718643 | 2330 | 2335 | 2335 | 2330 | 1062 |
| 338 | 20250407 | 124200 | 10571243823 | 2330 | 2330 | 2330 | 2330 | 814 |
| 339 | 20250407 | 124100 | 10569347203 | 2335 | 2330 | 2335 | 2325 | 1946 |
| 340 | 20250407 | 124000 | 10564815533 | 2335 | 2330 | 2335 | 2330 | 1179 |
| 341 | 20250407 | 123900 | 10562064628 | 2330 | 2325 | 2330 | 2325 | 1311 |
| 342 | 20250407 | 123800 | 10559015708 | 2330 | 2330 | 2335 | 2330 | 743 |
| 343 | 20250407 | 123700 | 10557284318 | 2330 | 2325 | 2330 | 2325 | 1369 |
| 344 | 20250407 | 123600 | 10554097253 | 2325 | 2325 | 2325 | 2325 | 2055 |
| 345 | 20250407 | 123500 | 10549319378 | 2325 | 2320 | 2325 | 2320 | 2103 |
| 346 | 20250407 | 123400 | 10544429983 | 2320 | 2325 | 2325 | 2320 | 13241 |
| 347 | 20250407 | 123300 | 10513709753 | 2325 | 2330 | 2330 | 2325 | 1873 |
| 348 | 20250407 | 123200 | 10509352528 | 2330 | 2325 | 2330 | 2325 | 2228 |
| 349 | 20250407 | 123100 | 10504165168 | 2325 | 2315 | 2325 | 2315 | 6596 |
| 350 | 20250407 | 123000 | 10488829793 | 2320 | 2325 | 2325 | 2320 | 837 |
| 351 | 20250407 | 122900 | 10486887948 | 2320 | 2320 | 2320 | 2315 | 1123 |
| 352 | 20250407 | 122800 | 10484287453 | 2320 | 2320 | 2325 | 2320 | 654 |
| 353 | 20250407 | 122700 | 10482770133 | 2320 | 2315 | 2320 | 2310 | 6110 |
| 354 | 20250407 | 122600 | 10468600973 | 2315 | 2310 | 2315 | 2310 | 1979 |
| 355 | 20250407 | 122500 | 10464023528 | 2315 | 2315 | 2315 | 2315 | 1431 |
| 356 | 20250407 | 122400 | 10460710763 | 2320 | 2320 | 2320 | 2310 | 53 |
| 357 | 20250407 | 122300 | 10460588313 | 2310 | 2320 | 2320 | 2305 | 2397 |
| 358 | 20250407 | 122200 | 10455045048 | 2320 | 2325 | 2325 | 2320 | 2613 |
| 359 | 20250407 | 122100 | 10448971483 | 2325 | 2325 | 2330 | 2320 | 6223 |
| 360 | 20250407 | 122000 | 10434500983 | 2325 | 2325 | 2325 | 2325 | 280 |
| 361 | 20250407 | 121900 | 10433849983 | 2325 | 2325 | 2330 | 2320 | 6165 |
| 362 | 20250407 | 121800 | 10419515788 | 2330 | 2325 | 2330 | 2325 | 2954 |
| 363 | 20250407 | 121700 | 10412642738 | 2330 | 2325 | 2330 | 2320 | 1979 |
| 364 | 20250407 | 121600 | 10408041633 | 2325 | 2325 | 2325 | 2320 | 2161 |
| 365 | 20250407 | 121500 | 10403025808 | 2330 | 2330 | 2330 | 2330 | 432 |
| 366 | 20250407 | 121400 | 10402019248 | 2325 | 2325 | 2330 | 2320 | 1591 |
| 367 | 20250407 | 121300 | 10398321523 | 2325 | 2310 | 2325 | 2310 | 15608 |
| 368 | 20250407 | 121200 | 10362100668 | 2315 | 2310 | 2315 | 2305 | 1807 |
| 369 | 20250407 | 121100 | 10357923658 | 2305 | 2305 | 2315 | 2295 | 21052 |
| 370 | 20250407 | 121000 | 10309577008 | 2310 | 2315 | 2315 | 2310 | 575 |
| 371 | 20250407 | 120900 | 10308245983 | 2315 | 2315 | 2315 | 2310 | 679 |
| 372 | 20250407 | 120800 | 10306677048 | 2315 | 2310 | 2315 | 2310 | 1936 |
| 373 | 20250407 | 120700 | 10302202968 | 2315 | 2315 | 2315 | 2310 | 149 |
| 374 | 20250407 | 120600 | 10301858303 | 2310 | 2310 | 2310 | 2290 | 9094 |
| 375 | 20250407 | 120500 | 10280937058 | 2310 | 2320 | 2320 | 2310 | 2286 |
| 376 | 20250407 | 120400 | 10275653518 | 2315 | 2310 | 2320 | 2310 | 1452 |
| 377 | 20250407 | 120300 | 10272292118 | 2315 | 2305 | 2315 | 2300 | 9065 |
| 378 | 20250407 | 120200 | 10251366638 | 2305 | 2315 | 2315 | 2305 | 1646 |
| 379 | 20250407 | 120100 | 10247565468 | 2300 | 2310 | 2315 | 2300 | 1837 |
| 380 | 20250407 | 120000 | 10243330278 | 2315 | 2305 | 2315 | 2300 | 1463 |
| 381 | 20250407 | 115900 | 10239952023 | 2315 | 2310 | 2315 | 2295 | 7567 |
| 382 | 20250407 | 115800 | 10222521678 | 2305 | 2330 | 2330 | 2290 | 43303 |
| 383 | 20250407 | 115700 | 10122541108 | 2335 | 2335 | 2335 | 2335 | 807 |
| 384 | 20250407 | 115600 | 10120656763 | 2340 | 2330 | 2340 | 2330 | 2289 |
| 385 | 20250407 | 115500 | 10115311988 | 2335 | 2330 | 2335 | 2330 | 3052 |
| 386 | 20250407 | 115400 | 10108198093 | 2335 | 2335 | 2335 | 2330 | 1080 |
| 387 | 20250407 | 115300 | 10105677773 | 2335 | 2335 | 2340 | 2335 | 1305 |
| 388 | 20250407 | 115200 | 10102630578 | 2330 | 2330 | 2340 | 2330 | 8065 |
| 389 | 20250407 | 115100 | 10083790723 | 2330 | 2330 | 2335 | 2330 | 686 |
| 390 | 20250407 | 115000 | 10082192333 | 2340 | 2335 | 2340 | 2330 | 2589 |
| 391 | 20250407 | 114900 | 10076144948 | 2335 | 2335 | 2340 | 2330 | 2312 |
| 392 | 20250407 | 114800 | 10070748663 | 2335 | 2320 | 2340 | 2320 | 13249 |
| 393 | 20250407 | 114700 | 10039854853 | 2325 | 2320 | 2325 | 2315 | 4889 |
| 394 | 20250407 | 114600 | 10028515748 | 2325 | 2320 | 2325 | 2320 | 370 |
| 395 | 20250407 | 114500 | 10027657343 | 2320 | 2320 | 2320 | 2320 | 1157 |
| 396 | 20250407 | 114400 | 10024973103 | 2320 | 2320 | 2320 | 2315 | 1191 |
| 397 | 20250407 | 114300 | 10022211803 | 2320 | 2315 | 2320 | 2315 | 433 |
| 398 | 20250407 | 114200 | 10021209288 | 2315 | 2320 | 2320 | 2315 | 685 |
| 399 | 20250407 | 114100 | 10019623223 | 2310 | 2320 | 2320 | 2310 | 320 |
| 400 | 20250407 | 114000 | 10018882503 | 2315 | 2315 | 2320 | 2315 | 3851 |
| 401 | 20250407 | 113900 | 10009967308 | 2320 | 2315 | 2320 | 2315 | 1365 |
| 402 | 20250407 | 113800 | 10006800523 | 2315 | 2325 | 2325 | 2310 | 5920 |
| 403 | 20250407 | 113700 | 9993082428 | 2325 | 2320 | 2325 | 2315 | 3475 |
| 404 | 20250407 | 113600 | 9985031083 | 2320 | 2310 | 2320 | 2310 | 1032 |
| 405 | 20250407 | 113500 | 9982643943 | 2320 | 2310 | 2320 | 2305 | 1092 |
| 406 | 20250407 | 113400 | 9980120203 | 2310 | 2315 | 2315 | 2300 | 13177 |
| 407 | 20250407 | 113300 | 9949763033 | 2315 | 2315 | 2315 | 2310 | 1154 |
| 408 | 20250407 | 113200 | 9947094523 | 2315 | 2320 | 2320 | 2315 | 4197 |
| 409 | 20250407 | 113100 | 9937362828 | 2325 | 2320 | 2325 | 2315 | 786 |
| 410 | 20250407 | 113000 | 9935539303 | 2315 | 2315 | 2320 | 2310 | 13959 |
| 411 | 20250407 | 112900 | 9903285543 | 2315 | 2320 | 2320 | 2310 | 5206 |
| 412 | 20250407 | 112800 | 9891235553 | 2315 | 2315 | 2320 | 2310 | 9287 |
| 413 | 20250407 | 112700 | 9869724768 | 2310 | 2305 | 2315 | 2300 | 29130 |
| 414 | 20250407 | 112600 | 9802620593 | 2305 | 2320 | 2325 | 2305 | 13955 |
| 415 | 20250407 | 112500 | 9770350023 | 2325 | 2320 | 2330 | 2315 | 14592 |
| 416 | 20250407 | 112400 | 9736470773 | 2320 | 2325 | 2330 | 2320 | 10911 |
| 417 | 20250407 | 112300 | 9711119333 | 2330 | 2335 | 2340 | 2325 | 13927 |
| 418 | 20250407 | 112200 | 9678647418 | 2340 | 2350 | 2350 | 2335 | 7305 |
| 419 | 20250407 | 112100 | 9661560328 | 2350 | 2350 | 2350 | 2340 | 1177 |
| 420 | 20250407 | 112000 | 9658795633 | 2340 | 2350 | 2355 | 2340 | 21259 |
| 421 | 20250407 | 111900 | 9608964088 | 2350 | 2350 | 2355 | 2340 | 4546 |
| 422 | 20250407 | 111800 | 9598290103 | 2350 | 2340 | 2350 | 2335 | 4917 |
| 423 | 20250407 | 111700 | 9586759823 | 2340 | 2345 | 2350 | 2335 | 31254 |
| 424 | 20250407 | 111600 | 9513478793 | 2345 | 2350 | 2355 | 2345 | 10015 |
| 425 | 20250407 | 111500 | 9489945648 | 2350 | 2350 | 2350 | 2340 | 4855 |
| 426 | 20250407 | 111400 | 9478571998 | 2350 | 2350 | 2350 | 2337 | 15075 |
| 427 | 20250407 | 111300 | 9443251518 | 2350 | 2350 | 2350 | 2345 | 3519 |
| 428 | 20250407 | 111200 | 9434984703 | 2345 | 2355 | 2355 | 2340 | 4525 |
| 429 | 20250407 | 111100 | 9424368283 | 2355 | 2355 | 2355 | 2340 | 34917 |
| 430 | 20250407 | 111000 | 9342534203 | 2355 | 2360 | 2365 | 2350 | 17857 |
| 431 | 20250407 | 110900 | 9300453408 | 2360 | 2360 | 2365 | 2355 | 7326 |
| 432 | 20250407 | 110800 | 9283178373 | 2365 | 2355 | 2380 | 2345 | 10387 |
| 433 | 20250407 | 110700 | 9258695153 | 2350 | 2370 | 2375 | 2350 | 43098 |
| 434 | 20250407 | 110600 | 9156857563 | 2370 | 2365 | 2375 | 2360 | 16596 |
| 435 | 20250407 | 110500 | 9117620318 | 2365 | 2385 | 2395 | 2365 | 19879 |
| 436 | 20250407 | 110400 | 9070341023 | 2390 | 2395 | 2395 | 2360 | 87918 |
| 437 | 20250407 | 110300 | 8861183248 | 2395 | 2415 | 2415 | 2395 | 20034 |
| 438 | 20250407 | 110200 | 8813000073 | 2415 | 2410 | 2415 | 2400 | 9148 |
| 439 | 20250407 | 110100 | 8790963703 | 2410 | 2410 | 2415 | 2390 | 26969 |
| 440 | 20250407 | 110000 | 8726071913 | 2410 | 2425 | 2430 | 2390 | 90675 |
| 441 | 20250407 | 105900 | 8507638878 | 2420 | 2425 | 2440 | 2420 | 13641 |
| 442 | 20250407 | 105800 | 8474491248 | 2430 | 2440 | 2450 | 2425 | 32952 |
| 443 | 20250407 | 105700 | 8394366688 | 2435 | 2450 | 2465 | 2425 | 71271 |
| 444 | 20250407 | 105600 | 8220103153 | 2445 | 2460 | 2475 | 2440 | 116749 |
| 445 | 20250407 | 105500 | 7933936458 | 2465 | 2445 | 2495 | 2445 | 219214 |
| 446 | 20250407 | 105400 | 7391492511 | 2455 | 2410 | 2465 | 2410 | 121211 |
| 447 | 20250407 | 105300 | 7095896411 | 2415 | 2400 | 2415 | 2390 | 53139 |
| 448 | 20250407 | 105200 | 6968196086 | 2405 | 2390 | 2430 | 2380 | 124079 |
| 449 | 20250407 | 105100 | 6669495686 | 2390 | 2465 | 2465 | 2380 | 332772 |
| 450 | 20250407 | 105000 | 5862865931 | 2515 | 2515 | 2515 | 2515 | 0 |
| 451 | 20250407 | 104900 | 5862865931 | 2515 | 2515 | 2515 | 2505 | 39696 |
| 452 | 20250407 | 104800 | 5763064481 | 2515 | 2425 | 2515 | 2410 | 736529 |
| 453 | 20250407 | 104700 | 3932483950 | 2425 | 2405 | 2480 | 2395 | 249075 |
| 454 | 20250407 | 104600 | 3325968511 | 2405 | 2360 | 2415 | 2360 | 125247 |
| 455 | 20250407 | 104500 | 3026834186 | 2360 | 2345 | 2360 | 2345 | 7504 |
| 456 | 20250407 | 104400 | 3009171161 | 2340 | 2350 | 2350 | 2340 | 1253 |
| 457 | 20250407 | 104300 | 3006230211 | 2345 | 2335 | 2350 | 2335 | 721 |
| 458 | 20250407 | 104200 | 3004544091 | 2335 | 2340 | 2350 | 2335 | 4076 |
| 459 | 20250407 | 104100 | 2995002976 | 2345 | 2340 | 2350 | 2340 | 1466 |
| 460 | 20250407 | 104000 | 2991572166 | 2345 | 2355 | 2355 | 2345 | 3795 |
| 461 | 20250407 | 103900 | 2982650051 | 2350 | 2345 | 2365 | 2345 | 16187 |
| 462 | 20250407 | 103800 | 2944581251 | 2360 | 2350 | 2360 | 2345 | 13521 |
| 463 | 20250407 | 103700 | 2912722651 | 2350 | 2340 | 2350 | 2340 | 1092 |
| 464 | 20250407 | 103600 | 2910167251 | 2345 | 2340 | 2350 | 2340 | 13563 |
| 465 | 20250407 | 103500 | 2878358591 | 2345 | 2340 | 2345 | 2340 | 3668 |
| 466 | 20250407 | 103400 | 2869773336 | 2340 | 2340 | 2340 | 2335 | 2234 |
| 467 | 20250407 | 103300 | 2864548276 | 2340 | 2330 | 2340 | 2330 | 3851 |
| 468 | 20250407 | 103200 | 2855547741 | 2335 | 2335 | 2335 | 2335 | 9431 |
| 469 | 20250407 | 103100 | 2833526356 | 2335 | 2330 | 2335 | 2330 | 4247 |
| 470 | 20250407 | 103000 | 2823629706 | 2335 | 2340 | 2340 | 2325 | 680 |
| 471 | 20250407 | 102900 | 2822042036 | 2340 | 2325 | 2340 | 2325 | 1933 |
| 472 | 20250407 | 102800 | 2817526281 | 2330 | 2340 | 2340 | 2330 | 16034 |
| 473 | 20250407 | 102700 | 2780139191 | 2340 | 2340 | 2345 | 2340 | 3556 |
| 474 | 20250407 | 102600 | 2771809341 | 2340 | 2345 | 2345 | 2340 | 617 |
| 475 | 20250407 | 102500 | 2770364586 | 2345 | 2330 | 2350 | 2330 | 6876 |
| 476 | 20250407 | 102400 | 2754309871 | 2330 | 2335 | 2350 | 2330 | 34534 |
| 477 | 20250407 | 102300 | 2673729456 | 2335 | 2345 | 2345 | 2320 | 20999 |
| 478 | 20250407 | 102200 | 2624817926 | 2335 | 2345 | 2345 | 2330 | 15224 |
| 479 | 20250407 | 102100 | 2589185986 | 2340 | 2345 | 2350 | 2340 | 2238 |
| 480 | 20250407 | 102000 | 2583939066 | 2345 | 2350 | 2355 | 2335 | 13867 |
| 481 | 20250407 | 101900 | 2551375616 | 2355 | 2355 | 2355 | 2325 | 34543 |
| 482 | 20250407 | 101800 | 2470779890 | 2355 | 2325 | 2355 | 2325 | 19716 |
| 483 | 20250407 | 101700 | 2424692035 | 2325 | 2330 | 2330 | 2320 | 865 |
| 484 | 20250407 | 101600 | 2422681340 | 2330 | 2325 | 2330 | 2320 | 2500 |
| 485 | 20250407 | 101500 | 2416866415 | 2325 | 2305 | 2325 | 2305 | 2189 |
| 486 | 20250407 | 101400 | 2411792080 | 2320 | 2315 | 2320 | 2300 | 11750 |
| 487 | 20250407 | 101300 | 2384704535 | 2320 | 2315 | 2320 | 2315 | 5792 |
| 488 | 20250407 | 101200 | 2371276295 | 2305 | 2310 | 2320 | 2305 | 3579 |
| 489 | 20250407 | 101100 | 2362996010 | 2320 | 2290 | 2320 | 2280 | 13421 |
| 490 | 20250407 | 101000 | 2332244240 | 2290 | 2290 | 2290 | 2285 | 2040 |
| 491 | 20250407 | 100900 | 2327572815 | 2290 | 2300 | 2300 | 2290 | 2024 |
| 492 | 20250407 | 100800 | 2322927615 | 2305 | 2295 | 2305 | 2295 | 1751 |
| 493 | 20250407 | 100700 | 2318901815 | 2300 | 2300 | 2300 | 2295 | 1349 |
| 494 | 20250407 | 100600 | 2315803205 | 2300 | 2290 | 2310 | 2290 | 2540 |
| 495 | 20250407 | 100500 | 2309954935 | 2285 | 2305 | 2305 | 2285 | 6457 |
| 496 | 20250407 | 100400 | 2295159815 | 2305 | 2305 | 2305 | 2295 | 9884 |
| 497 | 20250407 | 100300 | 2272418510 | 2310 | 2320 | 2320 | 2310 | 1712 |
| 498 | 20250407 | 100200 | 2268463740 | 2305 | 2310 | 2330 | 2290 | 56887 |
| 499 | 20250407 | 100100 | 2137428630 | 2330 | 2320 | 2330 | 2305 | 11149 |
| 500 | 20250407 | 100000 | 2111628445 | 2310 | 2320 | 2330 | 2310 | 6961 |
| 501 | 20250407 | 095900 | 2095482265 | 2320 | 2330 | 2340 | 2320 | 6580 |
| 502 | 20250407 | 095800 | 2080153010 | 2315 | 2330 | 2330 | 2315 | 7720 |
| 503 | 20250407 | 095700 | 2062231390 | 2330 | 2340 | 2340 | 2320 | 32437 |
| 504 | 20250407 | 095600 | 1986588550 | 2335 | 2335 | 2355 | 2330 | 9664 |
| 505 | 20250407 | 095500 | 1963936735 | 2340 | 2335 | 2340 | 2330 | 6450 |
| 506 | 20250407 | 095400 | 1948863010 | 2325 | 2340 | 2340 | 2325 | 2613 |
| 507 | 20250407 | 095300 | 1942764034 | 2340 | 2335 | 2345 | 2335 | 8179 |
| 508 | 20250407 | 095200 | 1923649684 | 2335 | 2340 | 2345 | 2325 | 4397 |
| 509 | 20250407 | 095100 | 1913392059 | 2340 | 2335 | 2340 | 2325 | 10291 |
| 510 | 20250407 | 095000 | 1889410209 | 2335 | 2345 | 2345 | 2335 | 3709 |
| 511 | 20250407 | 094900 | 1880737704 | 2335 | 2340 | 2345 | 2335 | 1246 |
| 512 | 20250407 | 094800 | 1877816044 | 2345 | 2335 | 2345 | 2335 | 3580 |
| 513 | 20250407 | 094700 | 1869446179 | 2335 | 2330 | 2335 | 2330 | 1493 |
| 514 | 20250407 | 094600 | 1865963058 | 2330 | 2330 | 2335 | 2330 | 2635 |
| 515 | 20250407 | 094500 | 1859822093 | 2330 | 2355 | 2355 | 2330 | 12366 |
| 516 | 20250407 | 094400 | 1830886253 | 2355 | 2355 | 2360 | 2350 | 9247 |
| 517 | 20250407 | 094300 | 1809131723 | 2360 | 2355 | 2360 | 2350 | 11029 |
| 518 | 20250407 | 094200 | 1783153718 | 2355 | 2345 | 2355 | 2345 | 15614 |
| 519 | 20250407 | 094100 | 1746430143 | 2345 | 2330 | 2360 | 2325 | 24797 |
| 520 | 20250407 | 094000 | 1688273848 | 2335 | 2340 | 2345 | 2320 | 14217 |
| 521 | 20250407 | 093900 | 1655065238 | 2340 | 2345 | 2345 | 2330 | 18224 |
| 522 | 20250407 | 093800 | 1612423923 | 2340 | 2345 | 2345 | 2340 | 10712 |
| 523 | 20250407 | 093700 | 1587320663 | 2335 | 2325 | 2350 | 2320 | 84069 |
| 524 | 20250407 | 093600 | 1391144063 | 2320 | 2295 | 2320 | 2295 | 19073 |
| 525 | 20250407 | 093500 | 1347071748 | 2295 | 2285 | 2300 | 2285 | 14605 |
| 526 | 20250407 | 093400 | 1313629663 | 2285 | 2275 | 2285 | 2275 | 6312 |
| 527 | 20250407 | 093300 | 1299254135 | 2275 | 2265 | 2280 | 2260 | 2295 |
| 528 | 20250407 | 093200 | 1294037080 | 2275 | 2270 | 2280 | 2265 | 1839 |
| 529 | 20250407 | 093100 | 1289858405 | 2265 | 2265 | 2280 | 2265 | 4393 |
| 530 | 20250407 | 093000 | 1279867650 | 2260 | 2270 | 2270 | 2260 | 5042 |
| 531 | 20250407 | 092900 | 1268470245 | 2270 | 2250 | 2275 | 2245 | 9434 |
| 532 | 20250407 | 092800 | 1247188155 | 2250 | 2250 | 2270 | 2245 | 5862 |
| 533 | 20250407 | 092700 | 1233993945 | 2270 | 2265 | 2270 | 2240 | 8489 |
| 534 | 20250407 | 092600 | 1214848650 | 2265 | 2255 | 2265 | 2245 | 10542 |
| 535 | 20250407 | 092500 | 1191121825 | 2255 | 2250 | 2260 | 2240 | 9826 |
| 536 | 20250407 | 092400 | 1169056725 | 2240 | 2230 | 2260 | 2230 | 17953 |
| 537 | 20250407 | 092300 | 1128688320 | 2230 | 2260 | 2265 | 2230 | 28958 |
| 538 | 20250407 | 092200 | 1063676190 | 2260 | 2280 | 2280 | 2255 | 23325 |
| 539 | 20250407 | 092100 | 1010784075 | 2295 | 2295 | 2295 | 2265 | 16640 |
| 540 | 20250407 | 092000 | 972969045 | 2295 | 2305 | 2305 | 2280 | 5537 |
| 541 | 20250407 | 091900 | 960292330 | 2300 | 2315 | 2315 | 2300 | 12807 |
| 542 | 20250407 | 091800 | 930714945 | 2315 | 2335 | 2335 | 2310 | 11768 |
| 543 | 20250407 | 091700 | 903381995 | 2335 | 2355 | 2355 | 2320 | 42044 |
| 544 | 20250407 | 091600 | 805045735 | 2350 | 2330 | 2350 | 2325 | 36220 |
| 545 | 20250407 | 091500 | 720253375 | 2325 | 2310 | 2330 | 2300 | 21573 |
| 546 | 20250407 | 091400 | 670307625 | 2300 | 2285 | 2315 | 2275 | 13396 |
| 547 | 20250407 | 091300 | 639514595 | 2270 | 2250 | 2270 | 2240 | 43047 |
| 548 | 20250407 | 091200 | 542303855 | 2250 | 2250 | 2250 | 2235 | 2194 |
| 549 | 20250407 | 091100 | 537389015 | 2240 | 2245 | 2245 | 2225 | 32786 |
| 550 | 20250407 | 091000 | 464169380 | 2245 | 2250 | 2255 | 2235 | 7503 |
| 551 | 20250407 | 090900 | 447311920 | 2250 | 2235 | 2250 | 2230 | 15877 |
| 552 | 20250407 | 090800 | 411752030 | 2230 | 2260 | 2280 | 2230 | 17158 |
| 553 | 20250407 | 090700 | 373195945 | 2280 | 2250 | 2285 | 2250 | 6791 |
| 554 | 20250407 | 090600 | 357783815 | 2255 | 2235 | 2255 | 2225 | 18720 |
| 555 | 20250407 | 090500 | 315819025 | 2235 | 2235 | 2245 | 2225 | 25273 |
| 556 | 20250407 | 090400 | 259341055 | 2240 | 2250 | 2250 | 2235 | 13941 |
| 557 | 20250407 | 090300 | 228067400 | 2250 | 2255 | 2260 | 2245 | 7838 |
| 558 | 20250407 | 090200 | 210418110 | 2250 | 2255 | 2260 | 2250 | 15091 |
| 559 | 20250407 | 090100 | 176413800 | 2255 | 2270 | 2270 | 2245 | 44285 |
| 560 | 20250407 | 090000 | 76478955 | 2280 | 2290 | 2290 | 2250 | 33531 |