28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 51384 |
| 3 | 20250408 | 181700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20250408 | 181600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20250408 | 181500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20250408 | 181400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20250408 | 181300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20250408 | 181200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20250408 | 181100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20250408 | 181000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20250408 | 180900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20250408 | 180800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20250408 | 180700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20250408 | 180600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20250408 | 180500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20250408 | 180400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20250408 | 180300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20250408 | 180200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20250408 | 180100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20250408 | 180000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20250408 | 175900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20250408 | 175800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20250408 | 175700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20250408 | 175600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20250408 | 175500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20250408 | 175400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20250408 | 175300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20250408 | 175200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20250408 | 175100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20250408 | 175000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20250408 | 174900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20250408 | 174800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 51384 |
| 33 | 20250408 | 174700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20250408 | 174600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20250408 | 174500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20250408 | 174400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20250408 | 174300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20250408 | 174200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20250408 | 174100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20250408 | 174000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20250408 | 173900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20250408 | 173800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20250408 | 173700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20250408 | 173600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20250408 | 173500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20250408 | 173400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20250408 | 173300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20250408 | 173200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20250408 | 173100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20250408 | 173000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20250408 | 172900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20250408 | 172800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20250408 | 172700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20250408 | 172600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20250408 | 172500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20250408 | 172400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20250408 | 172300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20250408 | 172200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20250408 | 172100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20250408 | 172000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20250408 | 171900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20250408 | 171800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 51384 |
| 63 | 20250408 | 171700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20250408 | 171600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20250408 | 171500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20250408 | 171400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20250408 | 171300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20250408 | 171200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20250408 | 171100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20250408 | 171000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20250408 | 170900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20250408 | 170800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20250408 | 170700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20250408 | 170600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20250408 | 170500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20250408 | 170400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20250408 | 170300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20250408 | 170200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20250408 | 170100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20250408 | 170000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20250408 | 165900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20250408 | 165800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20250408 | 165700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20250408 | 165600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20250408 | 165500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20250408 | 165400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20250408 | 165300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20250408 | 165200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20250408 | 165100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20250408 | 165000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20250408 | 164900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20250408 | 164800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 51384 |
| 93 | 20250408 | 164700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20250408 | 164600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20250408 | 164500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20250408 | 164400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20250408 | 164300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20250408 | 164200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20250408 | 164100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20250408 | 164000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20250408 | 163900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20250408 | 163800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20250408 | 163700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20250408 | 163600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20250408 | 163500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20250408 | 163400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20250408 | 163300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20250408 | 163200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20250408 | 163100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20250408 | 163000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20250408 | 162900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20250408 | 162800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20250408 | 162700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20250408 | 162600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20250408 | 162500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20250408 | 162400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20250408 | 162300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20250408 | 162200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20250408 | 162100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20250408 | 162000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20250408 | 161900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20250408 | 161800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 51384 |
| 123 | 20250408 | 161700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20250408 | 161600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20250408 | 161500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20250408 | 161400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20250408 | 161300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20250408 | 161200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20250408 | 161100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20250408 | 161000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20250408 | 160900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20250408 | 160800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20250408 | 160700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20250408 | 160600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20250408 | 160500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20250408 | 160400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20250408 | 160300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20250408 | 160200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20250408 | 160100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20250408 | 160000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20250408 | 155900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20250408 | 155800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20250408 | 155700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20250408 | 155600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20250408 | 155500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20250408 | 155400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20250408 | 155300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20250408 | 155200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20250408 | 155100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20250408 | 155000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20250408 | 154900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20250408 | 154800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 51384 |
| 153 | 20250408 | 154700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20250408 | 154600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20250408 | 154500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20250408 | 154400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20250408 | 154300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20250408 | 154200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20250408 | 154100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20250408 | 154000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20250408 | 153900 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20250408 | 153800 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20250408 | 153700 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20250408 | 153600 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20250408 | 153500 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20250408 | 153400 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20250408 | 153300 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20250408 | 153200 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20250408 | 153100 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20250408 | 153000 | 15245487466 | 2530 | 2530 | 2530 | 2530 | 51384 |
| 171 | 20250408 | 152900 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20250408 | 152800 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20250408 | 152700 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20250408 | 152600 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20250408 | 152500 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20250408 | 152400 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20250408 | 152300 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20250408 | 152200 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20250408 | 152100 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20250408 | 152000 | 15115485946 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20250408 | 151900 | 15115485946 | 2505 | 2525 | 2530 | 2435 | 50810 |
| 182 | 20250408 | 151800 | 14989367981 | 2525 | 2525 | 2535 | 2525 | 5631 |
| 183 | 20250408 | 151700 | 14975109171 | 2525 | 2530 | 2530 | 2525 | 2930 |
| 184 | 20250408 | 151600 | 14967708796 | 2525 | 2520 | 2530 | 2520 | 1840 |
| 185 | 20250408 | 151500 | 14963056916 | 2520 | 2510 | 2525 | 2505 | 2245 |
| 186 | 20250408 | 151400 | 14957417171 | 2510 | 2510 | 2525 | 2510 | 4962 |
| 187 | 20250408 | 151300 | 14944944271 | 2510 | 2545 | 2545 | 2510 | 9482 |
| 188 | 20250408 | 151200 | 14920973291 | 2545 | 2530 | 2545 | 2525 | 27388 |
| 189 | 20250408 | 151100 | 14851478301 | 2525 | 2530 | 2535 | 2505 | 14900 |
| 190 | 20250408 | 151000 | 14813993026 | 2530 | 2530 | 2535 | 2520 | 21552 |
| 191 | 20250408 | 150900 | 14759517186 | 2540 | 2535 | 2545 | 2530 | 14135 |
| 192 | 20250408 | 150800 | 14723742476 | 2535 | 2535 | 2540 | 2530 | 8039 |
| 193 | 20250408 | 150700 | 14703383356 | 2540 | 2545 | 2550 | 2540 | 8896 |
| 194 | 20250408 | 150600 | 14680781281 | 2550 | 2555 | 2555 | 2545 | 6832 |
| 195 | 20250408 | 150500 | 14663366696 | 2555 | 2550 | 2555 | 2540 | 12710 |
| 196 | 20250408 | 150400 | 14630949236 | 2550 | 2555 | 2560 | 2545 | 9039 |
| 197 | 20250408 | 150300 | 14607900471 | 2555 | 2545 | 2560 | 2540 | 1766 |
| 198 | 20250408 | 150200 | 14603405876 | 2545 | 2550 | 2560 | 2545 | 6355 |
| 199 | 20250408 | 150100 | 14587197196 | 2555 | 2565 | 2565 | 2550 | 15095 |
| 200 | 20250408 | 150000 | 14548544704 | 2565 | 2565 | 2570 | 2560 | 13033 |
| 201 | 20250408 | 145900 | 14515090814 | 2565 | 2555 | 2565 | 2550 | 10144 |
| 202 | 20250408 | 145800 | 14489137374 | 2550 | 2545 | 2560 | 2540 | 20751 |
| 203 | 20250408 | 145700 | 14436193714 | 2545 | 2530 | 2550 | 2530 | 9436 |
| 204 | 20250408 | 145600 | 14412168459 | 2530 | 2545 | 2550 | 2525 | 7972 |
| 205 | 20250408 | 145500 | 14391909499 | 2545 | 2540 | 2545 | 2535 | 16324 |
| 206 | 20250408 | 145400 | 14350401009 | 2545 | 2535 | 2545 | 2535 | 9322 |
| 207 | 20250408 | 145300 | 14326725739 | 2540 | 2525 | 2540 | 2525 | 8125 |
| 208 | 20250408 | 145200 | 14306112929 | 2525 | 2530 | 2535 | 2520 | 7970 |
| 209 | 20250408 | 145100 | 14285936254 | 2530 | 2530 | 2540 | 2520 | 16035 |
| 210 | 20250408 | 145000 | 14245406689 | 2530 | 2525 | 2535 | 2515 | 15630 |
| 211 | 20250408 | 144900 | 14206011004 | 2525 | 2525 | 2535 | 2520 | 19633 |
| 212 | 20250408 | 144800 | 14156394814 | 2525 | 2515 | 2525 | 2510 | 8008 |
| 213 | 20250408 | 144700 | 14136223039 | 2515 | 2505 | 2515 | 2500 | 3280 |
| 214 | 20250408 | 144600 | 14127988924 | 2500 | 2495 | 2505 | 2495 | 7093 |
| 215 | 20250408 | 144500 | 14110246889 | 2500 | 2500 | 2500 | 2495 | 1281 |
| 216 | 20250408 | 144400 | 14107050409 | 2500 | 2495 | 2500 | 2490 | 15178 |
| 217 | 20250408 | 144300 | 14069216744 | 2495 | 2495 | 2500 | 2490 | 10774 |
| 218 | 20250408 | 144200 | 14042335224 | 2500 | 2500 | 2500 | 2495 | 1149 |
| 219 | 20250408 | 144100 | 14039465174 | 2500 | 2490 | 2500 | 2490 | 6789 |
| 220 | 20250408 | 144000 | 14022552409 | 2490 | 2495 | 2495 | 2490 | 1718 |
| 221 | 20250408 | 143900 | 14018267249 | 2495 | 2495 | 2495 | 2495 | 509 |
| 222 | 20250408 | 143800 | 14016997294 | 2495 | 2500 | 2505 | 2495 | 4220 |
| 223 | 20250408 | 143700 | 14006458709 | 2500 | 2490 | 2505 | 2485 | 10921 |
| 224 | 20250408 | 143600 | 13979200321 | 2490 | 2480 | 2490 | 2475 | 3778 |
| 225 | 20250408 | 143500 | 13969816106 | 2480 | 2485 | 2490 | 2480 | 3178 |
| 226 | 20250408 | 143400 | 13961929401 | 2480 | 2475 | 2490 | 2475 | 5606 |
| 227 | 20250408 | 143300 | 13948030186 | 2480 | 2475 | 2480 | 2475 | 3194 |
| 228 | 20250408 | 143200 | 13940120681 | 2475 | 2460 | 2475 | 2460 | 11977 |
| 229 | 20250408 | 143100 | 13910626356 | 2455 | 2455 | 2455 | 2455 | 3673 |
| 230 | 20250408 | 143000 | 13901609141 | 2450 | 2445 | 2450 | 2445 | 796 |
| 231 | 20250408 | 142900 | 13899661931 | 2445 | 2455 | 2455 | 2445 | 725 |
| 232 | 20250408 | 142800 | 13897885921 | 2455 | 2445 | 2455 | 2440 | 5505 |
| 233 | 20250408 | 142700 | 13884426556 | 2445 | 2455 | 2455 | 2445 | 5868 |
| 234 | 20250408 | 142600 | 13870068266 | 2450 | 2455 | 2455 | 2450 | 2400 |
| 235 | 20250408 | 142500 | 13864186956 | 2455 | 2455 | 2460 | 2455 | 1876 |
| 236 | 20250408 | 142400 | 13859580376 | 2455 | 2450 | 2455 | 2450 | 7413 |
| 237 | 20250408 | 142300 | 13841417976 | 2450 | 2455 | 2455 | 2450 | 1746 |
| 238 | 20250408 | 142200 | 13837140116 | 2455 | 2455 | 2465 | 2450 | 1100 |
| 239 | 20250408 | 142100 | 13834432201 | 2450 | 2460 | 2460 | 2440 | 12191 |
| 240 | 20250408 | 142000 | 13804609681 | 2455 | 2465 | 2465 | 2455 | 7932 |
| 241 | 20250408 | 141900 | 13785134026 | 2465 | 2465 | 2470 | 2455 | 8126 |
| 242 | 20250408 | 141800 | 13765105681 | 2465 | 2460 | 2465 | 2460 | 4245 |
| 243 | 20250408 | 141700 | 13754662921 | 2460 | 2460 | 2465 | 2455 | 3696 |
| 244 | 20250408 | 141600 | 13745560881 | 2460 | 2460 | 2465 | 2455 | 2090 |
| 245 | 20250408 | 141500 | 13740424296 | 2460 | 2470 | 2470 | 2455 | 9922 |
| 246 | 20250408 | 141400 | 13716050016 | 2470 | 2465 | 2475 | 2460 | 7242 |
| 247 | 20250408 | 141300 | 13698195646 | 2465 | 2460 | 2475 | 2460 | 6343 |
| 248 | 20250408 | 141200 | 13682576431 | 2460 | 2455 | 2470 | 2455 | 6805 |
| 249 | 20250408 | 141100 | 13665840871 | 2450 | 2475 | 2475 | 2450 | 44971 |
| 250 | 20250408 | 141000 | 13555172696 | 2460 | 2470 | 2475 | 2460 | 17469 |
| 251 | 20250408 | 140900 | 13512136726 | 2470 | 2470 | 2470 | 2460 | 2521 |
| 252 | 20250408 | 140800 | 13505919421 | 2470 | 2470 | 2475 | 2455 | 17150 |
| 253 | 20250408 | 140700 | 13463690176 | 2470 | 2470 | 2480 | 2465 | 16924 |
| 254 | 20250408 | 140600 | 13421925331 | 2470 | 2485 | 2485 | 2470 | 22616 |
| 255 | 20250408 | 140500 | 13365920946 | 2480 | 2485 | 2490 | 2480 | 3064 |
| 256 | 20250408 | 140400 | 13358316326 | 2485 | 2490 | 2490 | 2480 | 4647 |
| 257 | 20250408 | 140300 | 13346771571 | 2490 | 2490 | 2490 | 2490 | 135 |
| 258 | 20250408 | 140200 | 13346435421 | 2490 | 2490 | 2495 | 2485 | 1266 |
| 259 | 20250408 | 140100 | 13343286161 | 2490 | 2495 | 2500 | 2490 | 1007 |
| 260 | 20250408 | 140000 | 13340777521 | 2495 | 2485 | 2495 | 2485 | 2707 |
| 261 | 20250408 | 135900 | 13334034436 | 2495 | 2490 | 2495 | 2480 | 20268 |
| 262 | 20250408 | 135800 | 13283652656 | 2480 | 2495 | 2495 | 2480 | 2822 |
| 263 | 20250408 | 135700 | 13276643001 | 2495 | 2480 | 2495 | 2480 | 7624 |
| 264 | 20250408 | 135600 | 13257651711 | 2480 | 2495 | 2495 | 2480 | 3227 |
| 265 | 20250408 | 135500 | 13249631686 | 2495 | 2485 | 2495 | 2485 | 96 |
| 266 | 20250408 | 135400 | 13249392646 | 2485 | 2500 | 2500 | 2475 | 3105 |
| 267 | 20250408 | 135300 | 13241673106 | 2495 | 2485 | 2495 | 2475 | 13771 |
| 268 | 20250408 | 135200 | 13207493556 | 2490 | 2495 | 2495 | 2485 | 3784 |
| 269 | 20250408 | 135100 | 13198075651 | 2485 | 2505 | 2505 | 2485 | 2592 |
| 270 | 20250408 | 135000 | 13191624946 | 2500 | 2510 | 2510 | 2485 | 10901 |
| 271 | 20250408 | 134900 | 13164472836 | 2505 | 2510 | 2515 | 2495 | 5695 |
| 272 | 20250408 | 134800 | 13150230571 | 2510 | 2510 | 2515 | 2500 | 11017 |
| 273 | 20250408 | 134700 | 13122671816 | 2515 | 2515 | 2515 | 2510 | 199 |
| 274 | 20250408 | 134600 | 13122171441 | 2510 | 2515 | 2520 | 2510 | 527 |
| 275 | 20250408 | 134500 | 13120846886 | 2520 | 2520 | 2520 | 2520 | 5084 |
| 276 | 20250408 | 134400 | 13108035206 | 2515 | 2520 | 2520 | 2515 | 587 |
| 277 | 20250408 | 134300 | 13106556911 | 2515 | 2515 | 2515 | 2515 | 799 |
| 278 | 20250408 | 134200 | 13104547426 | 2515 | 2520 | 2520 | 2515 | 469 |
| 279 | 20250408 | 134100 | 13103365711 | 2515 | 2515 | 2520 | 2510 | 4842 |
| 280 | 20250408 | 134000 | 13091180726 | 2510 | 2490 | 2510 | 2490 | 14283 |
| 281 | 20250408 | 133900 | 13055564891 | 2490 | 2510 | 2510 | 2485 | 35163 |
| 282 | 20250408 | 133800 | 12967682536 | 2510 | 2515 | 2520 | 2505 | 1216 |
| 283 | 20250408 | 133700 | 12964626496 | 2520 | 2515 | 2520 | 2510 | 4674 |
| 284 | 20250408 | 133600 | 12952877556 | 2520 | 2520 | 2520 | 2510 | 2906 |
| 285 | 20250408 | 133500 | 12945569086 | 2515 | 2530 | 2540 | 2515 | 2023 |
| 286 | 20250408 | 133400 | 12940469486 | 2515 | 2510 | 2535 | 2500 | 9056 |
| 287 | 20250408 | 133300 | 12917737546 | 2515 | 2510 | 2515 | 2505 | 4130 |
| 288 | 20250408 | 133200 | 12907372676 | 2515 | 2515 | 2520 | 2515 | 914 |
| 289 | 20250408 | 133100 | 12905070466 | 2525 | 2515 | 2525 | 2515 | 3602 |
| 290 | 20250408 | 133000 | 12896001251 | 2510 | 2510 | 2515 | 2510 | 2648 |
| 291 | 20250408 | 132900 | 12889354751 | 2510 | 2515 | 2525 | 2510 | 9794 |
| 292 | 20250408 | 132800 | 12864760686 | 2515 | 2515 | 2520 | 2510 | 13249 |
| 293 | 20250408 | 132700 | 12831449571 | 2515 | 2515 | 2520 | 2515 | 7109 |
| 294 | 20250408 | 132600 | 12813556341 | 2515 | 2520 | 2530 | 2515 | 17598 |
| 295 | 20250408 | 132500 | 12769193581 | 2530 | 2535 | 2540 | 2520 | 7120 |
| 296 | 20250408 | 132400 | 12751201171 | 2540 | 2540 | 2550 | 2535 | 28868 |
| 297 | 20250408 | 132300 | 12677859366 | 2550 | 2545 | 2550 | 2540 | 7599 |
| 298 | 20250408 | 132200 | 12658517296 | 2540 | 2535 | 2545 | 2530 | 5930 |
| 299 | 20250408 | 132100 | 12643452076 | 2530 | 2535 | 2535 | 2525 | 1138 |
| 300 | 20250408 | 132000 | 12640570501 | 2525 | 2530 | 2530 | 2525 | 5053 |
| 301 | 20250408 | 131900 | 12627806066 | 2530 | 2525 | 2540 | 2525 | 1712 |
| 302 | 20250408 | 131800 | 12623469791 | 2520 | 2520 | 2525 | 2520 | 6443 |
| 303 | 20250408 | 131700 | 12607230331 | 2525 | 2530 | 2535 | 2525 | 5705 |
| 304 | 20250408 | 131600 | 12592817631 | 2530 | 2530 | 2545 | 2530 | 247 |
| 305 | 20250408 | 131500 | 12592192156 | 2530 | 2530 | 2530 | 2525 | 3618 |
| 306 | 20250408 | 131400 | 12583050771 | 2530 | 2540 | 2545 | 2530 | 3945 |
| 307 | 20250408 | 131300 | 12573056051 | 2540 | 2540 | 2540 | 2540 | 9081 |
| 308 | 20250408 | 131200 | 12549990311 | 2545 | 2540 | 2545 | 2540 | 10178 |
| 309 | 20250408 | 131100 | 12524105851 | 2545 | 2550 | 2550 | 2545 | 9305 |
| 310 | 20250408 | 131000 | 12500410726 | 2550 | 2555 | 2555 | 2550 | 2321 |
| 311 | 20250408 | 130900 | 12494492171 | 2555 | 2560 | 2565 | 2550 | 9292 |
| 312 | 20250408 | 130800 | 12470734481 | 2560 | 2550 | 2560 | 2550 | 16473 |
| 313 | 20250408 | 130700 | 12428653856 | 2545 | 2540 | 2550 | 2540 | 8114 |
| 314 | 20250408 | 130600 | 12408028806 | 2540 | 2535 | 2540 | 2535 | 2211 |
| 315 | 20250408 | 130500 | 12402412891 | 2535 | 2540 | 2540 | 2535 | 422 |
| 316 | 20250408 | 130400 | 12401342711 | 2540 | 2545 | 2545 | 2540 | 117 |
| 317 | 20250408 | 130300 | 12401045461 | 2545 | 2545 | 2545 | 2540 | 14818 |
| 318 | 20250408 | 130200 | 12363333656 | 2545 | 2540 | 2545 | 2535 | 9070 |
| 319 | 20250408 | 130100 | 12340302496 | 2540 | 2535 | 2540 | 2525 | 7491 |
| 320 | 20250408 | 130000 | 12321344266 | 2530 | 2520 | 2535 | 2520 | 3843 |
| 321 | 20250408 | 125900 | 12311621611 | 2530 | 2530 | 2530 | 2530 | 1529 |
| 322 | 20250408 | 125800 | 12307753241 | 2520 | 2535 | 2535 | 2520 | 2614 |
| 323 | 20250408 | 125700 | 12301155886 | 2540 | 2535 | 2540 | 2530 | 902 |
| 324 | 20250408 | 125600 | 12298870366 | 2540 | 2530 | 2540 | 2530 | 1616 |
| 325 | 20250408 | 125500 | 12294774391 | 2530 | 2520 | 2530 | 2520 | 14116 |
| 326 | 20250408 | 125400 | 12259078516 | 2525 | 2520 | 2525 | 2515 | 4633 |
| 327 | 20250408 | 125300 | 12247425636 | 2520 | 2520 | 2530 | 2515 | 3146 |
| 328 | 20250408 | 125200 | 12239479271 | 2520 | 2525 | 2525 | 2520 | 3017 |
| 329 | 20250408 | 125100 | 12231862646 | 2520 | 2530 | 2530 | 2520 | 12955 |
| 330 | 20250408 | 125000 | 12199198121 | 2535 | 2540 | 2545 | 2530 | 3839 |
| 331 | 20250408 | 124900 | 12189473126 | 2540 | 2545 | 2545 | 2530 | 1128 |
| 332 | 20250408 | 124800 | 12186619241 | 2540 | 2545 | 2545 | 2530 | 1126 |
| 333 | 20250408 | 124700 | 12183758381 | 2545 | 2530 | 2545 | 2530 | 5383 |
| 334 | 20250408 | 124600 | 12170105326 | 2530 | 2540 | 2545 | 2530 | 5241 |
| 335 | 20250408 | 124500 | 12156830521 | 2540 | 2540 | 2555 | 2540 | 10320 |
| 336 | 20250408 | 124400 | 12130572506 | 2540 | 2535 | 2540 | 2530 | 3279 |
| 337 | 20250408 | 124300 | 12122266506 | 2530 | 2530 | 2535 | 2530 | 8990 |
| 338 | 20250408 | 124200 | 12099495796 | 2525 | 2525 | 2530 | 2515 | 6811 |
| 339 | 20250408 | 124100 | 12082328406 | 2535 | 2540 | 2550 | 2530 | 35326 |
| 340 | 20250408 | 124000 | 11992886671 | 2540 | 2545 | 2560 | 2535 | 35330 |
| 341 | 20250408 | 123900 | 11902941626 | 2560 | 2540 | 2560 | 2540 | 18830 |
| 342 | 20250408 | 123800 | 11854920231 | 2550 | 2545 | 2550 | 2535 | 10456 |
| 343 | 20250408 | 123700 | 11828339096 | 2540 | 2545 | 2545 | 2535 | 7753 |
| 344 | 20250408 | 123600 | 11808664876 | 2540 | 2535 | 2545 | 2535 | 4664 |
| 345 | 20250408 | 123500 | 11796815896 | 2545 | 2530 | 2545 | 2530 | 18504 |
| 346 | 20250408 | 123400 | 11749869426 | 2535 | 2540 | 2540 | 2530 | 8817 |
| 347 | 20250408 | 123300 | 11727518846 | 2530 | 2540 | 2540 | 2530 | 5604 |
| 348 | 20250408 | 123200 | 11713315591 | 2540 | 2540 | 2540 | 2530 | 7675 |
| 349 | 20250408 | 123100 | 11693856696 | 2530 | 2535 | 2540 | 2530 | 4459 |
| 350 | 20250408 | 123000 | 11682555376 | 2535 | 2540 | 2545 | 2530 | 8247 |
| 351 | 20250408 | 122900 | 11661623341 | 2545 | 2540 | 2545 | 2535 | 8779 |
| 352 | 20250408 | 122800 | 11639311596 | 2545 | 2545 | 2550 | 2530 | 18620 |
| 353 | 20250408 | 122700 | 11592053241 | 2550 | 2540 | 2555 | 2535 | 11294 |
| 354 | 20250408 | 122600 | 11563287161 | 2535 | 2535 | 2535 | 2520 | 4087 |
| 355 | 20250408 | 122500 | 11552977356 | 2515 | 2545 | 2545 | 2515 | 10573 |
| 356 | 20250408 | 122400 | 11526277586 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 357 | 20250408 | 122300 | 11523732586 | 2545 | 2525 | 2550 | 2525 | 6576 |
| 358 | 20250408 | 122200 | 11507076961 | 2525 | 2525 | 2530 | 2525 | 3756 |
| 359 | 20250408 | 122100 | 11497593051 | 2530 | 2530 | 2530 | 2525 | 1177 |
| 360 | 20250408 | 122000 | 11494617521 | 2530 | 2530 | 2530 | 2530 | 2108 |
| 361 | 20250408 | 121900 | 11489284281 | 2530 | 2520 | 2530 | 2520 | 2148 |
| 362 | 20250408 | 121800 | 11483863681 | 2540 | 2535 | 2540 | 2520 | 10363 |
| 363 | 20250408 | 121700 | 11457680166 | 2535 | 2535 | 2545 | 2535 | 1816 |
| 364 | 20250408 | 121600 | 11453074311 | 2535 | 2545 | 2545 | 2535 | 1017 |
| 365 | 20250408 | 121500 | 11450491936 | 2545 | 2535 | 2545 | 2530 | 2489 |
| 366 | 20250408 | 121400 | 11444169216 | 2540 | 2540 | 2540 | 2540 | 1970 |
| 367 | 20250408 | 121300 | 11439165416 | 2535 | 2535 | 2535 | 2535 | 8255 |
| 368 | 20250408 | 121200 | 11418238991 | 2535 | 2535 | 2535 | 2530 | 6695 |
| 369 | 20250408 | 121100 | 11401274731 | 2535 | 2540 | 2540 | 2535 | 3168 |
| 370 | 20250408 | 121000 | 11393240501 | 2540 | 2545 | 2545 | 2535 | 6689 |
| 371 | 20250408 | 120900 | 11376250176 | 2550 | 2550 | 2550 | 2540 | 8004 |
| 372 | 20250408 | 120800 | 11355866866 | 2555 | 2555 | 2560 | 2550 | 5848 |
| 373 | 20250408 | 120700 | 11340946571 | 2555 | 2560 | 2560 | 2550 | 9099 |
| 374 | 20250408 | 120600 | 11317697801 | 2555 | 2560 | 2565 | 2550 | 24204 |
| 375 | 20250408 | 120500 | 11255825521 | 2560 | 2550 | 2560 | 2550 | 6544 |
| 376 | 20250408 | 120400 | 11239109831 | 2550 | 2550 | 2555 | 2535 | 27254 |
| 377 | 20250408 | 120300 | 11169716701 | 2550 | 2525 | 2550 | 2525 | 15304 |
| 378 | 20250408 | 120200 | 11130897111 | 2535 | 2535 | 2535 | 2520 | 4306 |
| 379 | 20250408 | 120100 | 11120010611 | 2530 | 2525 | 2530 | 2515 | 10558 |
| 380 | 20250408 | 120000 | 11093421351 | 2520 | 2530 | 2530 | 2515 | 7944 |
| 381 | 20250408 | 115900 | 11073395321 | 2530 | 2520 | 2535 | 2515 | 10065 |
| 382 | 20250408 | 115800 | 11047943796 | 2520 | 2510 | 2530 | 2510 | 16932 |
| 383 | 20250408 | 115700 | 11005320101 | 2510 | 2515 | 2520 | 2490 | 39347 |
| 384 | 20250408 | 115600 | 10906785961 | 2520 | 2515 | 2520 | 2515 | 7560 |
| 385 | 20250408 | 115500 | 10887761841 | 2510 | 2530 | 2530 | 2510 | 12523 |
| 386 | 20250408 | 115400 | 10856236271 | 2525 | 2535 | 2540 | 2520 | 4950 |
| 387 | 20250408 | 115300 | 10843733311 | 2535 | 2540 | 2545 | 2515 | 36276 |
| 388 | 20250408 | 115200 | 10752204546 | 2525 | 2530 | 2545 | 2525 | 7195 |
| 389 | 20250408 | 115100 | 10733990406 | 2525 | 2535 | 2545 | 2525 | 15554 |
| 390 | 20250408 | 115000 | 10694608986 | 2540 | 2545 | 2550 | 2535 | 9659 |
| 391 | 20250408 | 114900 | 10670083566 | 2545 | 2540 | 2555 | 2535 | 32904 |
| 392 | 20250408 | 114800 | 10586485436 | 2540 | 2555 | 2565 | 2540 | 15736 |
| 393 | 20250408 | 114700 | 10546371491 | 2555 | 2560 | 2570 | 2550 | 23694 |
| 394 | 20250408 | 114600 | 10485771906 | 2560 | 2570 | 2570 | 2555 | 19303 |
| 395 | 20250408 | 114500 | 10436311451 | 2570 | 2575 | 2575 | 2570 | 933 |
| 396 | 20250408 | 114400 | 10433912531 | 2570 | 2575 | 2580 | 2565 | 6567 |
| 397 | 20250408 | 114300 | 10416998071 | 2575 | 2570 | 2575 | 2560 | 12605 |
| 398 | 20250408 | 114200 | 10384617856 | 2575 | 2565 | 2580 | 2565 | 2723 |
| 399 | 20250408 | 114100 | 10377615826 | 2565 | 2565 | 2575 | 2560 | 13033 |
| 400 | 20250408 | 114000 | 10344166036 | 2570 | 2560 | 2585 | 2560 | 36397 |
| 401 | 20250408 | 113900 | 10250635456 | 2560 | 2580 | 2585 | 2560 | 28701 |
| 402 | 20250408 | 113800 | 10176827361 | 2580 | 2585 | 2590 | 2575 | 19364 |
| 403 | 20250408 | 113700 | 10126833561 | 2590 | 2600 | 2610 | 2585 | 21064 |
| 404 | 20250408 | 113600 | 10072205531 | 2600 | 2610 | 2620 | 2600 | 45900 |
| 405 | 20250408 | 113500 | 9952368631 | 2615 | 2585 | 2615 | 2575 | 42527 |
| 406 | 20250408 | 113400 | 9842067826 | 2585 | 2605 | 2610 | 2575 | 49605 |
| 407 | 20250408 | 113300 | 9713680501 | 2610 | 2615 | 2635 | 2600 | 52947 |
| 408 | 20250408 | 113200 | 9574983244 | 2615 | 2595 | 2620 | 2575 | 53610 |
| 409 | 20250408 | 113100 | 9436107864 | 2590 | 2610 | 2625 | 2590 | 39087 |
| 410 | 20250408 | 113000 | 9334379339 | 2615 | 2610 | 2640 | 2610 | 76277 |
| 411 | 20250408 | 112900 | 9133984809 | 2620 | 2610 | 2625 | 2580 | 75280 |
| 412 | 20250408 | 112800 | 8938205434 | 2610 | 2600 | 2645 | 2595 | 145509 |
| 413 | 20250408 | 112700 | 8557396664 | 2605 | 2590 | 2610 | 2565 | 84302 |
| 414 | 20250408 | 112600 | 8339228869 | 2590 | 2605 | 2615 | 2580 | 195546 |
| 415 | 20250408 | 112500 | 7831153164 | 2605 | 2570 | 2630 | 2560 | 398635 |
| 416 | 20250408 | 112400 | 6796230829 | 2570 | 2560 | 2580 | 2530 | 90859 |
| 417 | 20250408 | 112300 | 6563790824 | 2565 | 2520 | 2585 | 2520 | 147594 |
| 418 | 20250408 | 112200 | 6185665348 | 2520 | 2510 | 2520 | 2510 | 950 |
| 419 | 20250408 | 112100 | 6183280348 | 2520 | 2520 | 2520 | 2510 | 3323 |
| 420 | 20250408 | 112000 | 6174927963 | 2520 | 2530 | 2530 | 2515 | 1867 |
| 421 | 20250408 | 111900 | 6170222323 | 2530 | 2530 | 2535 | 2525 | 3590 |
| 422 | 20250408 | 111800 | 6161142743 | 2520 | 2525 | 2525 | 2520 | 3035 |
| 423 | 20250408 | 111700 | 6153483083 | 2520 | 2515 | 2525 | 2515 | 4233 |
| 424 | 20250408 | 111600 | 6142815908 | 2520 | 2510 | 2525 | 2505 | 2054 |
| 425 | 20250408 | 111500 | 6137664073 | 2510 | 2510 | 2520 | 2510 | 3672 |
| 426 | 20250408 | 111400 | 6128421888 | 2510 | 2510 | 2515 | 2505 | 9739 |
| 427 | 20250408 | 111300 | 6103968118 | 2510 | 2495 | 2510 | 2495 | 6219 |
| 428 | 20250408 | 111200 | 6088409578 | 2510 | 2510 | 2510 | 2495 | 6161 |
| 429 | 20250408 | 111100 | 6073001478 | 2500 | 2500 | 2505 | 2500 | 8409 |
| 430 | 20250408 | 111000 | 6051974018 | 2500 | 2515 | 2515 | 2500 | 12250 |
| 431 | 20250408 | 110900 | 6021301608 | 2515 | 2515 | 2515 | 2500 | 4924 |
| 432 | 20250408 | 110800 | 6008974123 | 2510 | 2520 | 2520 | 2500 | 10970 |
| 433 | 20250408 | 110700 | 5981436593 | 2525 | 2530 | 2530 | 2525 | 65 |
| 434 | 20250408 | 110600 | 5981272438 | 2520 | 2515 | 2535 | 2510 | 2725 |
| 435 | 20250408 | 110500 | 5974392128 | 2515 | 2510 | 2515 | 2510 | 2455 |
| 436 | 20250408 | 110400 | 5968223738 | 2515 | 2515 | 2515 | 2505 | 7372 |
| 437 | 20250408 | 110300 | 5949713378 | 2520 | 2525 | 2525 | 2510 | 1009 |
| 438 | 20250408 | 110200 | 5947169363 | 2525 | 2515 | 2525 | 2505 | 7913 |
| 439 | 20250408 | 110100 | 5927286898 | 2515 | 2520 | 2530 | 2515 | 21740 |
| 440 | 20250408 | 110000 | 5872441723 | 2530 | 2520 | 2530 | 2520 | 1781 |
| 441 | 20250408 | 105900 | 5867952463 | 2530 | 2530 | 2530 | 2520 | 5455 |
| 442 | 20250408 | 105800 | 5854173418 | 2530 | 2525 | 2535 | 2525 | 3363 |
| 443 | 20250408 | 105700 | 5845662378 | 2525 | 2535 | 2540 | 2520 | 19552 |
| 444 | 20250408 | 105600 | 5796130003 | 2540 | 2535 | 2545 | 2530 | 13082 |
| 445 | 20250408 | 105500 | 5762917088 | 2540 | 2550 | 2555 | 2540 | 8503 |
| 446 | 20250408 | 105400 | 5741266088 | 2550 | 2550 | 2555 | 2535 | 10580 |
| 447 | 20250408 | 105300 | 5714336718 | 2550 | 2550 | 2550 | 2540 | 2577 |
| 448 | 20250408 | 105200 | 5707772328 | 2550 | 2550 | 2550 | 2540 | 4749 |
| 449 | 20250408 | 105100 | 5695682583 | 2550 | 2535 | 2550 | 2535 | 5144 |
| 450 | 20250408 | 105000 | 5682589068 | 2535 | 2540 | 2550 | 2535 | 13688 |
| 451 | 20250408 | 104900 | 5647781048 | 2540 | 2550 | 2555 | 2530 | 16997 |
| 452 | 20250408 | 104800 | 5604476273 | 2545 | 2545 | 2565 | 2540 | 24373 |
| 453 | 20250408 | 104700 | 5542271568 | 2555 | 2525 | 2555 | 2525 | 113695 |
| 454 | 20250408 | 104600 | 5253391443 | 2525 | 2520 | 2525 | 2515 | 7265 |
| 455 | 20250408 | 104500 | 5235082558 | 2525 | 2515 | 2525 | 2510 | 6535 |
| 456 | 20250408 | 104400 | 5218631633 | 2520 | 2500 | 2525 | 2495 | 13029 |
| 457 | 20250408 | 104300 | 5185845923 | 2515 | 2500 | 2515 | 2500 | 6813 |
| 458 | 20250408 | 104200 | 5168781998 | 2500 | 2505 | 2510 | 2500 | 5411 |
| 459 | 20250408 | 104100 | 5155229513 | 2500 | 2495 | 2500 | 2495 | 7123 |
| 460 | 20250408 | 104000 | 5137439893 | 2495 | 2495 | 2505 | 2490 | 21161 |
| 461 | 20250408 | 103900 | 5084649303 | 2500 | 2505 | 2505 | 2495 | 5418 |
| 462 | 20250408 | 103800 | 5071103833 | 2510 | 2505 | 2515 | 2505 | 6894 |
| 463 | 20250408 | 103700 | 5053811298 | 2505 | 2510 | 2515 | 2505 | 2454 |
| 464 | 20250408 | 103600 | 5047652288 | 2515 | 2500 | 2515 | 2495 | 4600 |
| 465 | 20250408 | 103500 | 5036152378 | 2495 | 2510 | 2520 | 2495 | 15791 |
| 466 | 20250408 | 103400 | 4996597583 | 2520 | 2525 | 2530 | 2510 | 18075 |
| 467 | 20250408 | 103300 | 4951107173 | 2525 | 2520 | 2530 | 2520 | 6540 |
| 468 | 20250408 | 103200 | 4934600758 | 2525 | 2535 | 2535 | 2510 | 17056 |
| 469 | 20250408 | 103100 | 4891631108 | 2535 | 2505 | 2535 | 2505 | 28547 |
| 470 | 20250408 | 103000 | 4819854043 | 2505 | 2490 | 2505 | 2490 | 12990 |
| 471 | 20250408 | 102900 | 4787419693 | 2480 | 2500 | 2500 | 2480 | 30399 |
| 472 | 20250408 | 102800 | 4711792963 | 2505 | 2505 | 2505 | 2495 | 14622 |
| 473 | 20250408 | 102700 | 4675231403 | 2500 | 2510 | 2515 | 2500 | 26944 |
| 474 | 20250408 | 102600 | 4607747068 | 2510 | 2510 | 2525 | 2505 | 21756 |
| 475 | 20250408 | 102500 | 4553090393 | 2505 | 2495 | 2515 | 2495 | 19634 |
| 476 | 20250408 | 102400 | 4503928078 | 2495 | 2500 | 2515 | 2480 | 51349 |
| 477 | 20250408 | 102300 | 4375883858 | 2495 | 2555 | 2560 | 2490 | 147420 |
| 478 | 20250408 | 102200 | 4004383048 | 2560 | 2575 | 2590 | 2545 | 80990 |
| 479 | 20250408 | 102100 | 3796701988 | 2580 | 2560 | 2580 | 2530 | 102283 |
| 480 | 20250408 | 102000 | 3534937718 | 2555 | 2565 | 2580 | 2525 | 194834 |
| 481 | 20250408 | 101900 | 3036499279 | 2565 | 2540 | 2565 | 2540 | 38071 |
| 482 | 20250408 | 101800 | 2939538079 | 2560 | 2560 | 2560 | 2560 | 0 |
| 483 | 20250408 | 101700 | 2939538079 | 2560 | 2520 | 2560 | 2510 | 139888 |
| 484 | 20250408 | 101600 | 2583589902 | 2520 | 2485 | 2540 | 2485 | 143449 |
| 485 | 20250408 | 101500 | 2222744597 | 2490 | 2465 | 2500 | 2465 | 84182 |
| 486 | 20250408 | 101400 | 2013283292 | 2465 | 2455 | 2475 | 2450 | 25065 |
| 487 | 20250408 | 101300 | 1951494007 | 2455 | 2435 | 2455 | 2435 | 9702 |
| 488 | 20250408 | 101200 | 1927718192 | 2445 | 2450 | 2455 | 2435 | 8750 |
| 489 | 20250408 | 101100 | 1906289467 | 2445 | 2450 | 2450 | 2440 | 12816 |
| 490 | 20250408 | 101000 | 1875018097 | 2450 | 2430 | 2450 | 2430 | 17100 |
| 491 | 20250408 | 100900 | 1833277542 | 2415 | 2430 | 2430 | 2410 | 6192 |
| 492 | 20250408 | 100800 | 1818284162 | 2430 | 2435 | 2435 | 2430 | 2935 |
| 493 | 20250408 | 100700 | 1811151917 | 2420 | 2440 | 2440 | 2420 | 5797 |
| 494 | 20250408 | 100600 | 1797053542 | 2440 | 2435 | 2445 | 2435 | 6300 |
| 495 | 20250408 | 100500 | 1781689992 | 2435 | 2440 | 2445 | 2425 | 25730 |
| 496 | 20250408 | 100400 | 1719072852 | 2440 | 2455 | 2460 | 2435 | 20455 |
| 497 | 20250408 | 100300 | 1669020547 | 2450 | 2450 | 2460 | 2450 | 13706 |
| 498 | 20250408 | 100200 | 1635403647 | 2445 | 2435 | 2445 | 2435 | 4963 |
| 499 | 20250408 | 100100 | 1623274842 | 2440 | 2440 | 2450 | 2435 | 15380 |
| 500 | 20250408 | 100000 | 1585776527 | 2440 | 2430 | 2445 | 2430 | 15724 |
| 501 | 20250408 | 095900 | 1547465177 | 2430 | 2430 | 2430 | 2425 | 3446 |
| 502 | 20250408 | 095800 | 1539095892 | 2425 | 2435 | 2435 | 2425 | 10853 |
| 503 | 20250408 | 095700 | 1512731807 | 2430 | 2415 | 2440 | 2415 | 25517 |
| 504 | 20250408 | 095600 | 1450746770 | 2415 | 2400 | 2420 | 2400 | 8299 |
| 505 | 20250408 | 095500 | 1430728800 | 2405 | 2400 | 2410 | 2395 | 18135 |
| 506 | 20250408 | 095400 | 1387210190 | 2405 | 2410 | 2410 | 2400 | 3285 |
| 507 | 20250408 | 095300 | 1379295545 | 2410 | 2415 | 2415 | 2395 | 3382 |
| 508 | 20250408 | 095200 | 1371165610 | 2415 | 2420 | 2420 | 2410 | 9980 |
| 509 | 20250408 | 095100 | 1347062465 | 2410 | 2405 | 2420 | 2400 | 23953 |
| 510 | 20250408 | 095000 | 1289259595 | 2405 | 2400 | 2405 | 2400 | 9236 |
| 511 | 20250408 | 094900 | 1267067550 | 2400 | 2390 | 2400 | 2390 | 2337 |
| 512 | 20250408 | 094800 | 1261460740 | 2400 | 2375 | 2400 | 2375 | 5784 |
| 513 | 20250408 | 094700 | 1247607430 | 2375 | 2375 | 2390 | 2370 | 8120 |
| 514 | 20250408 | 094600 | 1228315010 | 2380 | 2380 | 2395 | 2380 | 1666 |
| 515 | 20250408 | 094500 | 1224349290 | 2380 | 2385 | 2395 | 2380 | 1068 |
| 516 | 20250408 | 094400 | 1221802485 | 2390 | 2395 | 2395 | 2385 | 1349 |
| 517 | 20250408 | 094300 | 1218576770 | 2395 | 2400 | 2400 | 2395 | 3501 |
| 518 | 20250408 | 094200 | 1210178260 | 2400 | 2405 | 2405 | 2395 | 21643 |
| 519 | 20250408 | 094100 | 1158250250 | 2405 | 2395 | 2405 | 2375 | 13714 |
| 520 | 20250408 | 094000 | 1125409805 | 2390 | 2380 | 2395 | 2380 | 22889 |
| 521 | 20250408 | 093900 | 1070734045 | 2370 | 2380 | 2380 | 2370 | 2727 |
| 522 | 20250408 | 093800 | 1064255425 | 2380 | 2385 | 2385 | 2380 | 924 |
| 523 | 20250408 | 093700 | 1062055050 | 2385 | 2385 | 2385 | 2380 | 2262 |
| 524 | 20250408 | 093600 | 1056662620 | 2385 | 2385 | 2390 | 2375 | 6023 |
| 525 | 20250408 | 093500 | 1042283785 | 2380 | 2390 | 2390 | 2380 | 9246 |
| 526 | 20250408 | 093400 | 1020263210 | 2390 | 2390 | 2390 | 2390 | 1263 |
| 527 | 20250408 | 093300 | 1017244640 | 2390 | 2390 | 2390 | 2390 | 1204 |
| 528 | 20250408 | 093200 | 1014367080 | 2390 | 2390 | 2395 | 2385 | 4160 |
| 529 | 20250408 | 093100 | 1004429280 | 2390 | 2400 | 2405 | 2390 | 11908 |
| 530 | 20250408 | 093000 | 975875645 | 2400 | 2400 | 2405 | 2395 | 12482 |
| 531 | 20250408 | 092900 | 945921830 | 2395 | 2395 | 2395 | 2390 | 5535 |
| 532 | 20250408 | 092800 | 932668385 | 2395 | 2390 | 2395 | 2385 | 2876 |
| 533 | 20250408 | 092700 | 925786250 | 2400 | 2385 | 2400 | 2385 | 7228 |
| 534 | 20250408 | 092600 | 908482925 | 2400 | 2380 | 2400 | 2380 | 14643 |
| 535 | 20250408 | 092500 | 873445070 | 2380 | 2380 | 2385 | 2375 | 4284 |
| 536 | 20250408 | 092400 | 863250138 | 2377 | 2370 | 2380 | 2370 | 590 |
| 537 | 20250408 | 092300 | 861847770 | 2370 | 2380 | 2380 | 2370 | 790 |
| 538 | 20250408 | 092200 | 859968630 | 2380 | 2390 | 2390 | 2380 | 18491 |
| 539 | 20250408 | 092100 | 815939080 | 2400 | 2390 | 2400 | 2380 | 18389 |
| 540 | 20250408 | 092000 | 771993985 | 2395 | 2380 | 2400 | 2380 | 34532 |
| 541 | 20250408 | 091900 | 689520850 | 2380 | 2360 | 2380 | 2360 | 8651 |
| 542 | 20250408 | 091800 | 668973455 | 2360 | 2360 | 2365 | 2355 | 3013 |
| 543 | 20250408 | 091700 | 661853575 | 2360 | 2360 | 2360 | 2355 | 17242 |
| 544 | 20250408 | 091600 | 621238155 | 2360 | 2365 | 2375 | 2360 | 2360 |
| 545 | 20250408 | 091500 | 615647965 | 2355 | 2355 | 2370 | 2355 | 7833 |
| 546 | 20250408 | 091400 | 597155245 | 2355 | 2370 | 2375 | 2355 | 2633 |
| 547 | 20250408 | 091300 | 590932800 | 2370 | 2380 | 2385 | 2370 | 14012 |
| 548 | 20250408 | 091200 | 557597870 | 2375 | 2385 | 2385 | 2370 | 1769 |
| 549 | 20250408 | 091100 | 553397170 | 2385 | 2365 | 2385 | 2360 | 10884 |
| 550 | 20250408 | 091000 | 527510210 | 2365 | 2355 | 2375 | 2350 | 9355 |
| 551 | 20250408 | 090900 | 505393675 | 2355 | 2360 | 2365 | 2355 | 6676 |
| 552 | 20250408 | 090800 | 489631030 | 2360 | 2355 | 2370 | 2350 | 8854 |
| 553 | 20250408 | 090700 | 468748170 | 2360 | 2370 | 2375 | 2360 | 12155 |
| 554 | 20250408 | 090600 | 440008730 | 2375 | 2380 | 2385 | 2365 | 12977 |
| 555 | 20250408 | 090500 | 409181145 | 2375 | 2370 | 2385 | 2360 | 44879 |
| 556 | 20250408 | 090400 | 302492815 | 2365 | 2370 | 2370 | 2355 | 6319 |
| 557 | 20250408 | 090300 | 287553920 | 2370 | 2365 | 2370 | 2355 | 11900 |
| 558 | 20250408 | 090200 | 259415795 | 2360 | 2355 | 2365 | 2350 | 12202 |
| 559 | 20250408 | 090100 | 230644905 | 2350 | 2360 | 2360 | 2345 | 11692 |
| 560 | 20250408 | 090000 | 203118085 | 2355 | 2330 | 2370 | 2330 | 86590 |