28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 18602 |
| 3 | 20250411 | 181700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250411 | 181600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250411 | 181500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250411 | 181400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250411 | 181300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250411 | 181200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250411 | 181100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250411 | 181000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250411 | 180900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250411 | 180800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250411 | 180700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250411 | 180600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250411 | 180500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250411 | 180400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250411 | 180300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250411 | 180200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250411 | 180100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250411 | 180000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250411 | 175900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250411 | 175800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250411 | 175700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250411 | 175600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250411 | 175500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250411 | 175400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250411 | 175300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250411 | 175200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250411 | 175100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250411 | 175000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250411 | 174900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250411 | 174800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 18602 |
| 33 | 20250411 | 174700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250411 | 174600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250411 | 174500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250411 | 174400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250411 | 174300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250411 | 174200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250411 | 174100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250411 | 174000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250411 | 173900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250411 | 173800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250411 | 173700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250411 | 173600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250411 | 173500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250411 | 173400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250411 | 173300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250411 | 173200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250411 | 173100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250411 | 173000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250411 | 172900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250411 | 172800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250411 | 172700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250411 | 172600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250411 | 172500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250411 | 172400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250411 | 172300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250411 | 172200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250411 | 172100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250411 | 172000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250411 | 171900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250411 | 171800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 18602 |
| 63 | 20250411 | 171700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250411 | 171600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250411 | 171500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250411 | 171400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250411 | 171300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250411 | 171200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250411 | 171100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250411 | 171000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250411 | 170900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250411 | 170800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250411 | 170700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250411 | 170600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250411 | 170500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250411 | 170400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250411 | 170300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250411 | 170200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250411 | 170100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250411 | 170000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250411 | 165900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250411 | 165800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250411 | 165700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250411 | 165600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250411 | 165500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250411 | 165400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250411 | 165300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250411 | 165200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250411 | 165100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250411 | 165000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250411 | 164900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250411 | 164800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 18602 |
| 93 | 20250411 | 164700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250411 | 164600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250411 | 164500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250411 | 164400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250411 | 164300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250411 | 164200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250411 | 164100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250411 | 164000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250411 | 163900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250411 | 163800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250411 | 163700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250411 | 163600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250411 | 163500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250411 | 163400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250411 | 163300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250411 | 163200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250411 | 163100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250411 | 163000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250411 | 162900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250411 | 162800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250411 | 162700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250411 | 162600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250411 | 162500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250411 | 162400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250411 | 162300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250411 | 162200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250411 | 162100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250411 | 162000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250411 | 161900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250411 | 161800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 18602 |
| 123 | 20250411 | 161700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250411 | 161600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250411 | 161500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250411 | 161400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250411 | 161300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250411 | 161200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250411 | 161100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250411 | 161000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250411 | 160900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250411 | 160800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250411 | 160700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250411 | 160600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250411 | 160500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250411 | 160400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250411 | 160300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250411 | 160200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250411 | 160100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250411 | 160000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250411 | 155900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250411 | 155800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250411 | 155700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250411 | 155600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250411 | 155500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250411 | 155400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250411 | 155300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250411 | 155200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250411 | 155100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250411 | 155000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250411 | 154900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250411 | 154800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 18602 |
| 153 | 20250411 | 154700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250411 | 154600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250411 | 154500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250411 | 154400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250411 | 154300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250411 | 154200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250411 | 154100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250411 | 154000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250411 | 153900 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250411 | 153800 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250411 | 153700 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250411 | 153600 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250411 | 153500 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250411 | 153400 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250411 | 153300 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250411 | 153200 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250411 | 153100 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250411 | 153000 | 1985595579 | 2120 | 2120 | 2120 | 2120 | 18602 |
| 171 | 20250411 | 152900 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250411 | 152800 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250411 | 152700 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250411 | 152600 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250411 | 152500 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250411 | 152400 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250411 | 152300 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250411 | 152200 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250411 | 152100 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250411 | 152000 | 1946159339 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250411 | 151900 | 1946159339 | 2110 | 2105 | 2110 | 2105 | 914 |
| 182 | 20250411 | 151800 | 1944233494 | 2105 | 2105 | 2105 | 2105 | 430 |
| 183 | 20250411 | 151700 | 1943328344 | 2110 | 2105 | 2110 | 2105 | 1937 |
| 184 | 20250411 | 151600 | 1939250949 | 2105 | 2105 | 2105 | 2100 | 2928 |
| 185 | 20250411 | 151500 | 1933088244 | 2100 | 2105 | 2105 | 2100 | 127 |
| 186 | 20250411 | 151400 | 1932821309 | 2100 | 2100 | 2100 | 2100 | 105 |
| 187 | 20250411 | 151300 | 1932600809 | 2100 | 2105 | 2105 | 2100 | 101 |
| 188 | 20250411 | 151200 | 1932388704 | 2095 | 2100 | 2100 | 2095 | 4010 |
| 189 | 20250411 | 151100 | 1923975044 | 2100 | 2100 | 2100 | 2100 | 3 |
| 190 | 20250411 | 151000 | 1923968744 | 2105 | 2105 | 2105 | 2105 | 10 |
| 191 | 20250411 | 150900 | 1923947694 | 2100 | 2100 | 2105 | 2100 | 4061 |
| 192 | 20250411 | 150800 | 1915419579 | 2105 | 2100 | 2105 | 2100 | 304 |
| 193 | 20250411 | 150700 | 1914781089 | 2105 | 2105 | 2105 | 2105 | 1002 |
| 194 | 20250411 | 150600 | 1912671879 | 2100 | 2105 | 2105 | 2100 | 158 |
| 195 | 20250411 | 150500 | 1912339294 | 2105 | 2105 | 2105 | 2105 | 2198 |
| 196 | 20250411 | 150400 | 1907712504 | 2105 | 2105 | 2105 | 2105 | 11 |
| 197 | 20250411 | 150300 | 1907689349 | 2100 | 2100 | 2100 | 2100 | 4618 |
| 198 | 20250411 | 150200 | 1897991549 | 2095 | 2095 | 2095 | 2095 | 789 |
| 199 | 20250411 | 150100 | 1896338594 | 2095 | 2095 | 2095 | 2095 | 2336 |
| 200 | 20250411 | 150000 | 1891444674 | 2100 | 2095 | 2100 | 2095 | 528 |
| 201 | 20250411 | 145900 | 1890335889 | 2100 | 2095 | 2100 | 2095 | 32 |
| 202 | 20250411 | 145800 | 1890268694 | 2100 | 2100 | 2105 | 2100 | 2100 |
| 203 | 20250411 | 145700 | 1885857969 | 2100 | 2100 | 2105 | 2100 | 687 |
| 204 | 20250411 | 145600 | 1884411919 | 2100 | 2105 | 2105 | 2100 | 3747 |
| 205 | 20250411 | 145500 | 1876541409 | 2105 | 2105 | 2105 | 2105 | 577 |
| 206 | 20250411 | 145400 | 1875326824 | 2105 | 2105 | 2105 | 2105 | 90 |
| 207 | 20250411 | 145300 | 1875137374 | 2105 | 2105 | 2105 | 2105 | 2924 |
| 208 | 20250411 | 145200 | 1868982354 | 2105 | 2105 | 2105 | 2105 | 251 |
| 209 | 20250411 | 145100 | 1868453999 | 2105 | 2105 | 2105 | 2105 | 2126 |
| 210 | 20250411 | 145000 | 1863978769 | 2110 | 2110 | 2110 | 2110 | 2761 |
| 211 | 20250411 | 144900 | 1858153059 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20250411 | 144800 | 1858153059 | 2110 | 2110 | 2110 | 2110 | 1200 |
| 213 | 20250411 | 144700 | 1855621059 | 2110 | 2110 | 2110 | 2110 | 842 |
| 214 | 20250411 | 144600 | 1853844439 | 2110 | 2110 | 2110 | 2110 | 41 |
| 215 | 20250411 | 144500 | 1853757929 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20250411 | 144400 | 1853757929 | 2110 | 2110 | 2110 | 2110 | 1444 |
| 217 | 20250411 | 144300 | 1850711089 | 2110 | 2110 | 2115 | 2110 | 625 |
| 218 | 20250411 | 144200 | 1849392334 | 2110 | 2110 | 2110 | 2110 | 1049 |
| 219 | 20250411 | 144100 | 1847178944 | 2115 | 2115 | 2115 | 2115 | 95 |
| 220 | 20250411 | 144000 | 1846978019 | 2110 | 2110 | 2110 | 2110 | 3600 |
| 221 | 20250411 | 143900 | 1839382019 | 2110 | 2110 | 2110 | 2110 | 2716 |
| 222 | 20250411 | 143800 | 1833651259 | 2110 | 2115 | 2115 | 2110 | 586 |
| 223 | 20250411 | 143700 | 1832414789 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20250411 | 143600 | 1832414789 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20250411 | 143500 | 1832414789 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20250411 | 143400 | 1832414789 | 2115 | 2115 | 2115 | 2115 | 24 |
| 227 | 20250411 | 143300 | 1832364029 | 2110 | 2115 | 2115 | 2110 | 174 |
| 228 | 20250411 | 143200 | 1831996119 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20250411 | 143100 | 1831996119 | 2105 | 2110 | 2110 | 2105 | 4011 |
| 230 | 20250411 | 143000 | 1823532914 | 2110 | 2110 | 2110 | 2110 | 1445 |
| 231 | 20250411 | 142900 | 1820483964 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20250411 | 142800 | 1820483964 | 2115 | 2115 | 2115 | 2115 | 79 |
| 233 | 20250411 | 142700 | 1820316879 | 2115 | 2110 | 2115 | 2110 | 3272 |
| 234 | 20250411 | 142600 | 1813412934 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20250411 | 142500 | 1813412934 | 2105 | 2110 | 2115 | 2105 | 3578 |
| 236 | 20250411 | 142400 | 1805863354 | 2110 | 2110 | 2110 | 2105 | 345 |
| 237 | 20250411 | 142300 | 1805135464 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20250411 | 142200 | 1805135464 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20250411 | 142100 | 1805135464 | 2115 | 2110 | 2115 | 2110 | 1324 |
| 240 | 20250411 | 142000 | 1802341804 | 2110 | 2110 | 2110 | 2110 | 2 |
| 241 | 20250411 | 141900 | 1802337584 | 2100 | 2110 | 2110 | 2100 | 70 |
| 242 | 20250411 | 141800 | 1802190569 | 2100 | 2110 | 2110 | 2100 | 1624 |
| 243 | 20250411 | 141700 | 1798779694 | 2110 | 2100 | 2110 | 2100 | 52 |
| 244 | 20250411 | 141600 | 1798670329 | 2105 | 2105 | 2105 | 2105 | 17 |
| 245 | 20250411 | 141500 | 1798634544 | 2110 | 2110 | 2110 | 2110 | 1 |
| 246 | 20250411 | 141400 | 1798632434 | 2100 | 2110 | 2115 | 2095 | 4500 |
| 247 | 20250411 | 141300 | 1789178364 | 2110 | 2110 | 2110 | 2110 | 962 |
| 248 | 20250411 | 141200 | 1787148544 | 2100 | 2105 | 2115 | 2100 | 3329 |
| 249 | 20250411 | 141100 | 1780150354 | 2115 | 2110 | 2115 | 2105 | 1402 |
| 250 | 20250411 | 141000 | 1777193124 | 2115 | 2115 | 2115 | 2115 | 1 |
| 251 | 20250411 | 140900 | 1777191009 | 2105 | 2115 | 2115 | 2105 | 828 |
| 252 | 20250411 | 140800 | 1775447059 | 2105 | 2120 | 2120 | 2105 | 2171 |
| 253 | 20250411 | 140700 | 1770872959 | 2115 | 2115 | 2115 | 2115 | 1768 |
| 254 | 20250411 | 140600 | 1767133639 | 2110 | 2115 | 2115 | 2110 | 101 |
| 255 | 20250411 | 140500 | 1766920029 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20250411 | 140400 | 1766920029 | 2115 | 2110 | 2115 | 2110 | 352 |
| 257 | 20250411 | 140300 | 1766176799 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20250411 | 140200 | 1766176799 | 2115 | 2110 | 2115 | 2110 | 3 |
| 259 | 20250411 | 140100 | 1766170459 | 2110 | 2110 | 2110 | 2110 | 554 |
| 260 | 20250411 | 140000 | 1765001519 | 2110 | 2110 | 2115 | 2110 | 2209 |
| 261 | 20250411 | 135900 | 1760340524 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20250411 | 135800 | 1760340524 | 2115 | 2115 | 2115 | 2115 | 212 |
| 263 | 20250411 | 135700 | 1759892144 | 2115 | 2110 | 2115 | 2105 | 1124 |
| 264 | 20250411 | 135600 | 1757520684 | 2110 | 2110 | 2110 | 2105 | 802 |
| 265 | 20250411 | 135500 | 1755830964 | 2105 | 2110 | 2110 | 2105 | 509 |
| 266 | 20250411 | 135400 | 1754759339 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20250411 | 135300 | 1754759339 | 2115 | 2105 | 2115 | 2105 | 733 |
| 268 | 20250411 | 135200 | 1753216354 | 2110 | 2115 | 2115 | 2110 | 2202 |
| 269 | 20250411 | 135100 | 1748568969 | 2115 | 2110 | 2115 | 2110 | 4319 |
| 270 | 20250411 | 135000 | 1739440244 | 2110 | 2115 | 2115 | 2110 | 477 |
| 271 | 20250411 | 134900 | 1738431394 | 2110 | 2110 | 2110 | 2110 | 498 |
| 272 | 20250411 | 134800 | 1737380614 | 2110 | 2110 | 2110 | 2110 | 256 |
| 273 | 20250411 | 134700 | 1736840454 | 2110 | 2115 | 2115 | 2110 | 580 |
| 274 | 20250411 | 134600 | 1735616649 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20250411 | 134500 | 1735616649 | 2120 | 2120 | 2120 | 2115 | 571 |
| 276 | 20250411 | 134400 | 1734408459 | 2115 | 2115 | 2115 | 2115 | 1501 |
| 277 | 20250411 | 134300 | 1731233844 | 2115 | 2115 | 2115 | 2115 | 267 |
| 278 | 20250411 | 134200 | 1730669139 | 2115 | 2115 | 2115 | 2115 | 67 |
| 279 | 20250411 | 134100 | 1730527434 | 2115 | 2110 | 2115 | 2110 | 3285 |
| 280 | 20250411 | 134000 | 1723583924 | 2100 | 2100 | 2100 | 2100 | 550 |
| 281 | 20250411 | 133900 | 1722428924 | 2100 | 2105 | 2105 | 2100 | 158 |
| 282 | 20250411 | 133800 | 1722096864 | 2105 | 2105 | 2105 | 2105 | 1 |
| 283 | 20250411 | 133700 | 1722094759 | 2110 | 2100 | 2110 | 2100 | 45 |
| 284 | 20250411 | 133600 | 1722000239 | 2105 | 2105 | 2105 | 2105 | 1072 |
| 285 | 20250411 | 133500 | 1719743679 | 2100 | 2105 | 2105 | 2100 | 111 |
| 286 | 20250411 | 133400 | 1719510574 | 2105 | 2105 | 2105 | 2100 | 208 |
| 287 | 20250411 | 133300 | 1719073764 | 2100 | 2100 | 2100 | 2100 | 53 |
| 288 | 20250411 | 133200 | 1718962464 | 2100 | 2100 | 2100 | 2095 | 506 |
| 289 | 20250411 | 133100 | 1717900389 | 2105 | 2105 | 2105 | 2100 | 2999 |
| 290 | 20250411 | 133000 | 1711602479 | 2100 | 2100 | 2100 | 2100 | 466 |
| 291 | 20250411 | 132900 | 1710623879 | 2105 | 2100 | 2105 | 2100 | 201 |
| 292 | 20250411 | 132800 | 1710201279 | 2100 | 2100 | 2100 | 2100 | 2173 |
| 293 | 20250411 | 132700 | 1705637979 | 2095 | 2095 | 2095 | 2095 | 1910 |
| 294 | 20250411 | 132600 | 1701636529 | 2100 | 2085 | 2100 | 2085 | 1471 |
| 295 | 20250411 | 132500 | 1698553449 | 2095 | 2080 | 2095 | 2080 | 2322 |
| 296 | 20250411 | 132400 | 1693708449 | 2075 | 2075 | 2095 | 2075 | 3031 |
| 297 | 20250411 | 132300 | 1687414004 | 2075 | 2070 | 2080 | 2070 | 14959 |
| 298 | 20250411 | 132200 | 1656421324 | 2070 | 2075 | 2075 | 2070 | 10178 |
| 299 | 20250411 | 132100 | 1635346874 | 2080 | 2085 | 2095 | 2075 | 14620 |
| 300 | 20250411 | 132000 | 1604949504 | 2080 | 2090 | 2090 | 2080 | 4237 |
| 301 | 20250411 | 131900 | 1596125704 | 2085 | 2095 | 2095 | 2085 | 14055 |
| 302 | 20250411 | 131800 | 1566763249 | 2095 | 2105 | 2105 | 2095 | 10356 |
| 303 | 20250411 | 131700 | 1545037189 | 2100 | 2110 | 2110 | 2100 | 9838 |
| 304 | 20250411 | 131600 | 1524348604 | 2120 | 2120 | 2120 | 2110 | 520 |
| 305 | 20250411 | 131500 | 1523246224 | 2120 | 2130 | 2130 | 2110 | 2032 |
| 306 | 20250411 | 131400 | 1518958624 | 2105 | 2120 | 2130 | 2105 | 8054 |
| 307 | 20250411 | 131300 | 1501961874 | 2135 | 2125 | 2135 | 2110 | 10910 |
| 308 | 20250411 | 131200 | 1478829689 | 2125 | 2130 | 2130 | 2125 | 9350 |
| 309 | 20250411 | 131100 | 1458927659 | 2135 | 2140 | 2155 | 2130 | 5445 |
| 310 | 20250411 | 131000 | 1447281884 | 2145 | 2150 | 2150 | 2145 | 1460 |
| 311 | 20250411 | 130900 | 1444147779 | 2155 | 2155 | 2155 | 2155 | 237 |
| 312 | 20250411 | 130800 | 1443637044 | 2145 | 2145 | 2145 | 2145 | 241 |
| 313 | 20250411 | 130700 | 1443120099 | 2155 | 2155 | 2155 | 2155 | 2 |
| 314 | 20250411 | 130600 | 1443115789 | 2145 | 2155 | 2160 | 2145 | 5666 |
| 315 | 20250411 | 130500 | 1430949624 | 2155 | 2155 | 2155 | 2155 | 0 |
| 316 | 20250411 | 130400 | 1430949624 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20250411 | 130300 | 1430949624 | 2155 | 2155 | 2155 | 2155 | 1 |
| 318 | 20250411 | 130200 | 1430947469 | 2150 | 2150 | 2150 | 2150 | 0 |
| 319 | 20250411 | 130100 | 1430947469 | 2150 | 2150 | 2150 | 2150 | 1363 |
| 320 | 20250411 | 130000 | 1428017019 | 2160 | 2155 | 2160 | 2150 | 1871 |
| 321 | 20250411 | 125900 | 1423991859 | 2160 | 2145 | 2160 | 2145 | 8010 |
| 322 | 20250411 | 125800 | 1406770039 | 2150 | 2150 | 2150 | 2150 | 602 |
| 323 | 20250411 | 125700 | 1405475739 | 2150 | 2150 | 2150 | 2150 | 79 |
| 324 | 20250411 | 125600 | 1405305889 | 2150 | 2150 | 2150 | 2150 | 1010 |
| 325 | 20250411 | 125500 | 1403134389 | 2150 | 2150 | 2150 | 2150 | 4 |
| 326 | 20250411 | 125400 | 1403125789 | 2145 | 2145 | 2145 | 2145 | 359 |
| 327 | 20250411 | 125300 | 1402355734 | 2145 | 2155 | 2155 | 2145 | 11881 |
| 328 | 20250411 | 125200 | 1376864999 | 2155 | 2155 | 2155 | 2155 | 853 |
| 329 | 20250411 | 125100 | 1375026784 | 2160 | 2160 | 2160 | 2160 | 0 |
| 330 | 20250411 | 125000 | 1375026784 | 2160 | 2150 | 2160 | 2150 | 728 |
| 331 | 20250411 | 124900 | 1373459099 | 2150 | 2150 | 2155 | 2145 | 672 |
| 332 | 20250411 | 124800 | 1372014424 | 2155 | 2155 | 2155 | 2155 | 22 |
| 333 | 20250411 | 124700 | 1371967014 | 2160 | 2145 | 2160 | 2145 | 393 |
| 334 | 20250411 | 124600 | 1371123969 | 2150 | 2150 | 2150 | 2150 | 1016 |
| 335 | 20250411 | 124500 | 1368939569 | 2150 | 2150 | 2150 | 2150 | 566 |
| 336 | 20250411 | 124400 | 1367722669 | 2150 | 2150 | 2150 | 2145 | 903 |
| 337 | 20250411 | 124300 | 1365785719 | 2150 | 2145 | 2150 | 2135 | 1103 |
| 338 | 20250411 | 124200 | 1363420779 | 2135 | 2145 | 2145 | 2135 | 446 |
| 339 | 20250411 | 124100 | 1362464119 | 2135 | 2140 | 2140 | 2135 | 2500 |
| 340 | 20250411 | 124000 | 1357126094 | 2145 | 2145 | 2145 | 2145 | 15 |
| 341 | 20250411 | 123900 | 1357093919 | 2135 | 2145 | 2145 | 2135 | 4321 |
| 342 | 20250411 | 123800 | 1347868374 | 2145 | 2140 | 2145 | 2140 | 2766 |
| 343 | 20250411 | 123700 | 1341947059 | 2145 | 2140 | 2145 | 2140 | 301 |
| 344 | 20250411 | 123600 | 1341301419 | 2145 | 2150 | 2150 | 2145 | 2689 |
| 345 | 20250411 | 123500 | 1335533489 | 2150 | 2150 | 2150 | 2150 | 2 |
| 346 | 20250411 | 123400 | 1335529189 | 2145 | 2145 | 2145 | 2145 | 170 |
| 347 | 20250411 | 123300 | 1335164539 | 2145 | 2145 | 2145 | 2145 | 191 |
| 348 | 20250411 | 123200 | 1334754844 | 2145 | 2145 | 2145 | 2145 | 0 |
| 349 | 20250411 | 123100 | 1334754844 | 2145 | 2145 | 2145 | 2145 | 0 |
| 350 | 20250411 | 123000 | 1334754844 | 2145 | 2145 | 2145 | 2145 | 20 |
| 351 | 20250411 | 122900 | 1334711944 | 2150 | 2150 | 2150 | 2150 | 81 |
| 352 | 20250411 | 122800 | 1334537794 | 2150 | 2145 | 2150 | 2145 | 216 |
| 353 | 20250411 | 122700 | 1334074469 | 2145 | 2145 | 2145 | 2145 | 89 |
| 354 | 20250411 | 122600 | 1333883564 | 2145 | 2145 | 2145 | 2145 | 416 |
| 355 | 20250411 | 122500 | 1332991244 | 2145 | 2150 | 2150 | 2145 | 1206 |
| 356 | 20250411 | 122400 | 1330404344 | 2150 | 2150 | 2150 | 2150 | 0 |
| 357 | 20250411 | 122300 | 1330404344 | 2150 | 2150 | 2150 | 2150 | 0 |
| 358 | 20250411 | 122200 | 1330404344 | 2150 | 2140 | 2150 | 2140 | 803 |
| 359 | 20250411 | 122100 | 1328679674 | 2150 | 2150 | 2150 | 2150 | 1 |
| 360 | 20250411 | 122000 | 1328677524 | 2140 | 2155 | 2155 | 2140 | 238 |
| 361 | 20250411 | 121900 | 1328166004 | 2145 | 2150 | 2150 | 2145 | 612 |
| 362 | 20250411 | 121800 | 1326853189 | 2155 | 2155 | 2155 | 2155 | 693 |
| 363 | 20250411 | 121700 | 1325359774 | 2155 | 2140 | 2155 | 2135 | 18 |
| 364 | 20250411 | 121600 | 1325321269 | 2135 | 2140 | 2140 | 2135 | 803 |
| 365 | 20250411 | 121500 | 1323604369 | 2150 | 2145 | 2150 | 2145 | 1623 |
| 366 | 20250411 | 121400 | 1320118034 | 2140 | 2145 | 2145 | 2140 | 1193 |
| 367 | 20250411 | 121300 | 1317559109 | 2155 | 2155 | 2155 | 2150 | 1044 |
| 368 | 20250411 | 121200 | 1315314449 | 2155 | 2155 | 2155 | 2155 | 1211 |
| 369 | 20250411 | 121100 | 1312704744 | 2165 | 2165 | 2165 | 2165 | 1 |
| 370 | 20250411 | 121000 | 1312702579 | 2165 | 2165 | 2165 | 2160 | 1722 |
| 371 | 20250411 | 120900 | 1308978014 | 2170 | 2175 | 2175 | 2170 | 860 |
| 372 | 20250411 | 120800 | 1307108499 | 2170 | 2175 | 2175 | 2170 | 758 |
| 373 | 20250411 | 120700 | 1305459904 | 2175 | 2175 | 2175 | 2175 | 218 |
| 374 | 20250411 | 120600 | 1304985754 | 2175 | 2175 | 2175 | 2175 | 1120 |
| 375 | 20250411 | 120500 | 1302549754 | 2175 | 2175 | 2175 | 2175 | 5383 |
| 376 | 20250411 | 120400 | 1290841729 | 2175 | 2175 | 2175 | 2175 | 1429 |
| 377 | 20250411 | 120300 | 1287733654 | 2180 | 2185 | 2185 | 2170 | 2160 |
| 378 | 20250411 | 120200 | 1283030769 | 2180 | 2170 | 2180 | 2170 | 1613 |
| 379 | 20250411 | 120100 | 1279516819 | 2170 | 2185 | 2185 | 2170 | 2617 |
| 380 | 20250411 | 120000 | 1273804649 | 2185 | 2180 | 2185 | 2180 | 1007 |
| 381 | 20250411 | 115900 | 1271609364 | 2180 | 2185 | 2185 | 2170 | 1577 |
| 382 | 20250411 | 115800 | 1268187194 | 2170 | 2180 | 2180 | 2170 | 3546 |
| 383 | 20250411 | 115700 | 1260469379 | 2180 | 2180 | 2180 | 2175 | 2579 |
| 384 | 20250411 | 115600 | 1254849764 | 2180 | 2180 | 2180 | 2170 | 2758 |
| 385 | 20250411 | 115500 | 1248858569 | 2185 | 2180 | 2190 | 2180 | 3055 |
| 386 | 20250411 | 115400 | 1242183839 | 2180 | 2175 | 2185 | 2175 | 8156 |
| 387 | 20250411 | 115300 | 1224395619 | 2165 | 2165 | 2165 | 2165 | 105 |
| 388 | 20250411 | 115200 | 1224168294 | 2175 | 2165 | 2175 | 2165 | 4441 |
| 389 | 20250411 | 115100 | 1214521049 | 2165 | 2170 | 2170 | 2165 | 2552 |
| 390 | 20250411 | 115000 | 1208995959 | 2167 | 2167 | 2167 | 2165 | 4191 |
| 391 | 20250411 | 114900 | 1199914162 | 2167 | 2170 | 2170 | 2167 | 859 |
| 392 | 20250411 | 114800 | 1198050549 | 2165 | 2160 | 2175 | 2160 | 9488 |
| 393 | 20250411 | 114700 | 1177544094 | 2170 | 2175 | 2175 | 2160 | 3323 |
| 394 | 20250411 | 114600 | 1170340699 | 2175 | 2175 | 2175 | 2175 | 1601 |
| 395 | 20250411 | 114500 | 1166858524 | 2175 | 2180 | 2180 | 2165 | 6581 |
| 396 | 20250411 | 114400 | 1152521294 | 2170 | 2190 | 2190 | 2170 | 1165 |
| 397 | 20250411 | 114300 | 1149977819 | 2190 | 2190 | 2190 | 2170 | 4166 |
| 398 | 20250411 | 114200 | 1140922529 | 2190 | 2185 | 2190 | 2185 | 6716 |
| 399 | 20250411 | 114100 | 1126237784 | 2180 | 2180 | 2180 | 2170 | 2723 |
| 400 | 20250411 | 114000 | 1120302979 | 2180 | 2185 | 2190 | 2170 | 9975 |
| 401 | 20250411 | 113900 | 1098559439 | 2175 | 2175 | 2200 | 2165 | 36174 |
| 402 | 20250411 | 113800 | 1019447779 | 2165 | 2170 | 2185 | 2165 | 18237 |
| 403 | 20250411 | 113700 | 979775024 | 2175 | 2160 | 2175 | 2160 | 14688 |
| 404 | 20250411 | 113600 | 947938549 | 2165 | 2160 | 2175 | 2150 | 22221 |
| 405 | 20250411 | 113500 | 899847109 | 2155 | 2140 | 2155 | 2140 | 11255 |
| 406 | 20250411 | 113400 | 875663134 | 2140 | 2140 | 2145 | 2140 | 5445 |
| 407 | 20250411 | 113300 | 863995824 | 2145 | 2130 | 2145 | 2125 | 12862 |
| 408 | 20250411 | 113200 | 836481334 | 2130 | 2130 | 2130 | 2130 | 790 |
| 409 | 20250411 | 113100 | 834798634 | 2130 | 2125 | 2130 | 2120 | 6210 |
| 410 | 20250411 | 113000 | 821597964 | 2120 | 2120 | 2120 | 2120 | 70 |
| 411 | 20250411 | 112900 | 821449564 | 2125 | 2125 | 2125 | 2125 | 1 |
| 412 | 20250411 | 112800 | 821447439 | 2125 | 2120 | 2125 | 2115 | 354 |
| 413 | 20250411 | 112700 | 820696954 | 2115 | 2120 | 2120 | 2115 | 58 |
| 414 | 20250411 | 112600 | 820574249 | 2115 | 2115 | 2115 | 2115 | 1002 |
| 415 | 20250411 | 112500 | 818455019 | 2120 | 2115 | 2120 | 2115 | 1006 |
| 416 | 20250411 | 112400 | 816327319 | 2120 | 2115 | 2120 | 2115 | 23 |
| 417 | 20250411 | 112300 | 816278669 | 2120 | 2110 | 2120 | 2110 | 8411 |
| 418 | 20250411 | 112200 | 798487444 | 2110 | 2110 | 2110 | 2105 | 448 |
| 419 | 20250411 | 112100 | 797544139 | 2110 | 2110 | 2115 | 2110 | 6833 |
| 420 | 20250411 | 112000 | 783122194 | 2110 | 2110 | 2110 | 2105 | 1056 |
| 421 | 20250411 | 111900 | 780895284 | 2105 | 2100 | 2105 | 2100 | 4142 |
| 422 | 20250411 | 111800 | 772194259 | 2090 | 2095 | 2095 | 2090 | 300 |
| 423 | 20250411 | 111700 | 771566829 | 2095 | 2095 | 2095 | 2095 | 710 |
| 424 | 20250411 | 111600 | 770079379 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 425 | 20250411 | 111500 | 767984379 | 2105 | 2105 | 2105 | 2105 | 1 |
| 426 | 20250411 | 111400 | 767982274 | 2100 | 2100 | 2110 | 2100 | 1690 |
| 427 | 20250411 | 111300 | 764430309 | 2105 | 2105 | 2105 | 2100 | 275 |
| 428 | 20250411 | 111200 | 763852754 | 2100 | 2105 | 2110 | 2095 | 2414 |
| 429 | 20250411 | 111100 | 758786354 | 2100 | 2105 | 2105 | 2100 | 1174 |
| 430 | 20250411 | 111000 | 756317654 | 2105 | 2110 | 2110 | 2105 | 111 |
| 431 | 20250411 | 110900 | 756083989 | 2110 | 2105 | 2110 | 2105 | 619 |
| 432 | 20250411 | 110800 | 754780989 | 2105 | 2105 | 2105 | 2105 | 2 |
| 433 | 20250411 | 110700 | 754776779 | 2105 | 2110 | 2110 | 2105 | 811 |
| 434 | 20250411 | 110600 | 753069119 | 2110 | 2110 | 2110 | 2105 | 544 |
| 435 | 20250411 | 110500 | 751921289 | 2115 | 2110 | 2115 | 2110 | 199 |
| 436 | 20250411 | 110400 | 751500654 | 2115 | 2105 | 2115 | 2105 | 1142 |
| 437 | 20250411 | 110300 | 749093304 | 2110 | 2105 | 2110 | 2105 | 1225 |
| 438 | 20250411 | 110200 | 746513304 | 2105 | 2105 | 2105 | 2105 | 152 |
| 439 | 20250411 | 110100 | 746193344 | 2110 | 2110 | 2110 | 2110 | 1 |
| 440 | 20250411 | 110000 | 746191234 | 2110 | 2110 | 2110 | 2110 | 1 |
| 441 | 20250411 | 105900 | 746189124 | 2110 | 2110 | 2110 | 2105 | 267 |
| 442 | 20250411 | 105800 | 745626314 | 2110 | 2110 | 2110 | 2110 | 1225 |
| 443 | 20250411 | 105700 | 743041564 | 2105 | 2090 | 2105 | 2090 | 3029 |
| 444 | 20250411 | 105600 | 736688499 | 2095 | 2095 | 2095 | 2095 | 83 |
| 445 | 20250411 | 105500 | 736514614 | 2095 | 2095 | 2095 | 2095 | 242 |
| 446 | 20250411 | 105400 | 736007624 | 2095 | 2095 | 2095 | 2095 | 1 |
| 447 | 20250411 | 105300 | 736005529 | 2090 | 2090 | 2095 | 2090 | 4 |
| 448 | 20250411 | 105200 | 735997164 | 2095 | 2090 | 2095 | 2090 | 1095 |
| 449 | 20250411 | 105100 | 733708604 | 2095 | 2090 | 2095 | 2090 | 317 |
| 450 | 20250411 | 105000 | 733046069 | 2090 | 2085 | 2090 | 2080 | 744 |
| 451 | 20250411 | 104900 | 731496209 | 2090 | 2090 | 2090 | 2090 | 234 |
| 452 | 20250411 | 104800 | 731007149 | 2090 | 2090 | 2095 | 2090 | 3514 |
| 453 | 20250411 | 104700 | 723662879 | 2090 | 2085 | 2090 | 2085 | 763 |
| 454 | 20250411 | 104600 | 722072014 | 2080 | 2085 | 2085 | 2080 | 1068 |
| 455 | 20250411 | 104500 | 719845439 | 2080 | 2080 | 2080 | 2080 | 449 |
| 456 | 20250411 | 104400 | 718911519 | 2080 | 2075 | 2080 | 2075 | 1851 |
| 457 | 20250411 | 104300 | 715064439 | 2080 | 2080 | 2080 | 2080 | 20 |
| 458 | 20250411 | 104200 | 715022839 | 2080 | 2080 | 2080 | 2080 | 0 |
| 459 | 20250411 | 104100 | 715022839 | 2080 | 2075 | 2080 | 2070 | 2211 |
| 460 | 20250411 | 104000 | 710437829 | 2075 | 2075 | 2075 | 2070 | 1684 |
| 461 | 20250411 | 103900 | 706946029 | 2070 | 2070 | 2075 | 2070 | 49 |
| 462 | 20250411 | 103800 | 706844544 | 2070 | 2070 | 2070 | 2065 | 5035 |
| 463 | 20250411 | 103700 | 696436939 | 2075 | 2075 | 2075 | 2075 | 112 |
| 464 | 20250411 | 103600 | 696204539 | 2080 | 2075 | 2080 | 2075 | 1847 |
| 465 | 20250411 | 103500 | 692371119 | 2085 | 2075 | 2085 | 2075 | 1014 |
| 466 | 20250411 | 103400 | 690259864 | 2080 | 2080 | 2080 | 2080 | 1 |
| 467 | 20250411 | 103300 | 690257784 | 2075 | 2075 | 2075 | 2075 | 0 |
| 468 | 20250411 | 103200 | 690257784 | 2075 | 2075 | 2080 | 2075 | 3160 |
| 469 | 20250411 | 103100 | 683700659 | 2080 | 2085 | 2085 | 2080 | 5024 |
| 470 | 20250411 | 103000 | 673250674 | 2085 | 2080 | 2085 | 2080 | 1141 |
| 471 | 20250411 | 102900 | 670877374 | 2080 | 2090 | 2090 | 2080 | 788 |
| 472 | 20250411 | 102800 | 669238299 | 2080 | 2080 | 2080 | 2080 | 366 |
| 473 | 20250411 | 102700 | 668477019 | 2085 | 2085 | 2085 | 2085 | 738 |
| 474 | 20250411 | 102600 | 666938289 | 2085 | 2080 | 2085 | 2080 | 927 |
| 475 | 20250411 | 102500 | 665005994 | 2085 | 2085 | 2085 | 2080 | 3 |
| 476 | 20250411 | 102400 | 664999744 | 2085 | 2085 | 2085 | 2085 | 2596 |
| 477 | 20250411 | 102300 | 659587084 | 2070 | 2080 | 2080 | 2070 | 1558 |
| 478 | 20250411 | 102200 | 656352854 | 2080 | 2080 | 2080 | 2075 | 1765 |
| 479 | 20250411 | 102100 | 652687684 | 2075 | 2080 | 2080 | 2075 | 79 |
| 480 | 20250411 | 102000 | 652523744 | 2080 | 2080 | 2080 | 2080 | 1974 |
| 481 | 20250411 | 101900 | 648417824 | 2080 | 2080 | 2085 | 2080 | 288 |
| 482 | 20250411 | 101800 | 647818769 | 2080 | 2080 | 2080 | 2080 | 102 |
| 483 | 20250411 | 101700 | 647606609 | 2075 | 2075 | 2075 | 2075 | 683 |
| 484 | 20250411 | 101600 | 646189384 | 2070 | 2070 | 2070 | 2070 | 64 |
| 485 | 20250411 | 101500 | 646056904 | 2070 | 2060 | 2070 | 2060 | 5273 |
| 486 | 20250411 | 101400 | 635181344 | 2060 | 2060 | 2065 | 2060 | 1062 |
| 487 | 20250411 | 101300 | 632993124 | 2055 | 2055 | 2055 | 2055 | 595 |
| 488 | 20250411 | 101200 | 631770399 | 2055 | 2055 | 2060 | 2050 | 3065 |
| 489 | 20250411 | 101100 | 625472314 | 2055 | 2060 | 2065 | 2045 | 40907 |
| 490 | 20250411 | 101000 | 541559999 | 2065 | 2060 | 2065 | 2055 | 9366 |
| 491 | 20250411 | 100900 | 522260614 | 2060 | 2067 | 2070 | 2060 | 6051 |
| 492 | 20250411 | 100800 | 509781194 | 2067 | 2070 | 2072 | 2067 | 1215 |
| 493 | 20250411 | 100700 | 507266172 | 2070 | 2075 | 2075 | 2070 | 3069 |
| 494 | 20250411 | 100600 | 500906732 | 2075 | 2080 | 2080 | 2075 | 1028 |
| 495 | 20250411 | 100500 | 498771217 | 2080 | 2075 | 2080 | 2075 | 2148 |
| 496 | 20250411 | 100400 | 494312408 | 2080 | 2080 | 2080 | 2075 | 2180 |
| 497 | 20250411 | 100300 | 489784273 | 2075 | 2085 | 2085 | 2075 | 3523 |
| 498 | 20250411 | 100200 | 482456858 | 2085 | 2085 | 2085 | 2085 | 703 |
| 499 | 20250411 | 100100 | 480991103 | 2085 | 2090 | 2090 | 2085 | 8457 |
| 500 | 20250411 | 100000 | 463334458 | 2090 | 2095 | 2095 | 2090 | 2846 |
| 501 | 20250411 | 095900 | 457374823 | 2095 | 2100 | 2100 | 2095 | 580 |
| 502 | 20250411 | 095800 | 456159323 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 503 | 20250411 | 095700 | 453016823 | 2095 | 2097 | 2097 | 2095 | 1556 |
| 504 | 20250411 | 095600 | 449756903 | 2095 | 2095 | 2100 | 2095 | 997 |
| 505 | 20250411 | 095500 | 447665713 | 2095 | 2095 | 2095 | 2095 | 5978 |
| 506 | 20250411 | 095400 | 435141803 | 2100 | 2100 | 2100 | 2100 | 1334 |
| 507 | 20250411 | 095300 | 432340403 | 2100 | 2100 | 2100 | 2100 | 365 |
| 508 | 20250411 | 095200 | 431573903 | 2100 | 2100 | 2100 | 2100 | 830 |
| 509 | 20250411 | 095100 | 429830903 | 2100 | 2095 | 2100 | 2095 | 15 |
| 510 | 20250411 | 095000 | 429799463 | 2090 | 2095 | 2095 | 2090 | 3442 |
| 511 | 20250411 | 094900 | 422596158 | 2100 | 2105 | 2105 | 2100 | 64 |
| 512 | 20250411 | 094800 | 422461608 | 2105 | 2105 | 2105 | 2105 | 0 |
| 513 | 20250411 | 094700 | 422461608 | 2105 | 2100 | 2105 | 2100 | 1825 |
| 514 | 20250411 | 094600 | 418623713 | 2110 | 2100 | 2110 | 2100 | 177 |
| 515 | 20250411 | 094500 | 418250833 | 2100 | 2100 | 2100 | 2100 | 494 |
| 516 | 20250411 | 094400 | 417213433 | 2095 | 2100 | 2100 | 2095 | 1063 |
| 517 | 20250411 | 094300 | 414981208 | 2095 | 2100 | 2105 | 2095 | 3932 |
| 518 | 20250411 | 094200 | 406734138 | 2105 | 2100 | 2120 | 2100 | 5110 |
| 519 | 20250411 | 094100 | 395993553 | 2100 | 2100 | 2100 | 2100 | 6 |
| 520 | 20250411 | 094000 | 395980953 | 2095 | 2095 | 2100 | 2095 | 1970 |
| 521 | 20250411 | 093900 | 391853508 | 2095 | 2095 | 2095 | 2090 | 2952 |
| 522 | 20250411 | 093800 | 385674828 | 2095 | 2095 | 2095 | 2095 | 2595 |
| 523 | 20250411 | 093700 | 380238303 | 2100 | 2095 | 2100 | 2095 | 2441 |
| 524 | 20250411 | 093600 | 375118853 | 2095 | 2095 | 2095 | 2095 | 3466 |
| 525 | 20250411 | 093500 | 367857583 | 2095 | 2095 | 2100 | 2095 | 3327 |
| 526 | 20250411 | 093400 | 360887498 | 2100 | 2095 | 2100 | 2090 | 6332 |
| 527 | 20250411 | 093300 | 347599478 | 2100 | 2095 | 2100 | 2090 | 264 |
| 528 | 20250411 | 093200 | 347045833 | 2100 | 2100 | 2105 | 2095 | 4251 |
| 529 | 20250411 | 093100 | 338123543 | 2105 | 2100 | 2105 | 2100 | 415 |
| 530 | 20250411 | 093000 | 337251048 | 2100 | 2105 | 2105 | 2095 | 2453 |
| 531 | 20250411 | 092900 | 332104733 | 2100 | 2105 | 2110 | 2100 | 5450 |
| 532 | 20250411 | 092800 | 320637933 | 2105 | 2105 | 2105 | 2090 | 4020 |
| 533 | 20250411 | 092700 | 312182928 | 2105 | 2105 | 2110 | 2100 | 3499 |
| 534 | 20250411 | 092600 | 304821203 | 2105 | 2105 | 2105 | 2090 | 4368 |
| 535 | 20250411 | 092500 | 295647773 | 2100 | 2110 | 2115 | 2100 | 19219 |
| 536 | 20250411 | 092400 | 255190633 | 2115 | 2120 | 2120 | 2110 | 3032 |
| 537 | 20250411 | 092300 | 248783938 | 2110 | 2125 | 2125 | 2105 | 9925 |
| 538 | 20250411 | 092200 | 227833258 | 2125 | 2125 | 2125 | 2120 | 10815 |
| 539 | 20250411 | 092100 | 204899938 | 2125 | 2145 | 2145 | 2125 | 12904 |
| 540 | 20250411 | 092000 | 177475850 | 2130 | 2135 | 2135 | 2130 | 4033 |
| 541 | 20250411 | 091900 | 168882315 | 2140 | 2145 | 2145 | 2140 | 4133 |
| 542 | 20250411 | 091800 | 160037685 | 2145 | 2145 | 2145 | 2145 | 498 |
| 543 | 20250411 | 091700 | 158969475 | 2140 | 2145 | 2145 | 2140 | 515 |
| 544 | 20250411 | 091600 | 157866615 | 2145 | 2150 | 2150 | 2145 | 3673 |
| 545 | 20250411 | 091500 | 149987970 | 2155 | 2150 | 2155 | 2150 | 2203 |
| 546 | 20250411 | 091400 | 145248405 | 2155 | 2155 | 2155 | 2155 | 12057 |
| 547 | 20250411 | 091300 | 119265570 | 2160 | 2155 | 2160 | 2155 | 1641 |
| 548 | 20250411 | 091200 | 115726515 | 2150 | 2160 | 2160 | 2150 | 529 |
| 549 | 20250411 | 091100 | 114586505 | 2145 | 2160 | 2160 | 2145 | 1239 |
| 550 | 20250411 | 091000 | 111914600 | 2160 | 2150 | 2160 | 2150 | 5397 |
| 551 | 20250411 | 090900 | 100293645 | 2150 | 2140 | 2150 | 2140 | 1393 |
| 552 | 20250411 | 090800 | 97309355 | 2150 | 2140 | 2150 | 2140 | 5041 |
| 553 | 20250411 | 090700 | 86503615 | 2140 | 2150 | 2150 | 2130 | 3809 |
| 554 | 20250411 | 090600 | 78379375 | 2150 | 2130 | 2150 | 2125 | 1425 |
| 555 | 20250411 | 090500 | 75336795 | 2130 | 2135 | 2140 | 2130 | 2673 |
| 556 | 20250411 | 090400 | 69642095 | 2135 | 2145 | 2145 | 2135 | 560 |
| 557 | 20250411 | 090300 | 68444560 | 2145 | 2140 | 2150 | 2135 | 4305 |
| 558 | 20250411 | 090200 | 59236130 | 2135 | 2135 | 2150 | 2135 | 11848 |
| 559 | 20250411 | 090100 | 33843560 | 2130 | 2125 | 2135 | 2120 | 1176 |
| 560 | 20250411 | 090000 | 31348340 | 2125 | 2130 | 2135 | 2125 | 14719 |