31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 30034 |
| 3 | 20230921 | 183200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230921 | 183100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230921 | 183000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230921 | 182900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230921 | 182800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230921 | 182700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230921 | 182600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230921 | 182500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230921 | 182400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230921 | 182300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230921 | 182200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230921 | 182100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230921 | 182000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230921 | 181900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230921 | 181800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230921 | 181700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230921 | 181600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230921 | 181500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230921 | 181400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230921 | 181300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230921 | 181200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230921 | 181100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230921 | 181000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230921 | 180900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230921 | 180800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230921 | 180700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230921 | 180600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230921 | 180500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230921 | 180400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230921 | 180300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 30034 |
| 33 | 20230921 | 180200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230921 | 180100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230921 | 180000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230921 | 175900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230921 | 175800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230921 | 175700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230921 | 175600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230921 | 175500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230921 | 175400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230921 | 175300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230921 | 175200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230921 | 175100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230921 | 175000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230921 | 174900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230921 | 174800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230921 | 174700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230921 | 174600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230921 | 174500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230921 | 174400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230921 | 174300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230921 | 174200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230921 | 174100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230921 | 174000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230921 | 173900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230921 | 173800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230921 | 173700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230921 | 173600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230921 | 173500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230921 | 173400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230921 | 173300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 30034 |
| 63 | 20230921 | 173200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230921 | 173100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230921 | 173000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230921 | 172900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230921 | 172800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230921 | 172700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230921 | 172600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230921 | 172500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230921 | 172400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230921 | 172300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230921 | 172200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230921 | 172100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230921 | 172000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230921 | 171900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230921 | 171800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230921 | 171700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230921 | 171600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230921 | 171500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230921 | 171400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230921 | 171300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230921 | 171200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230921 | 171100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230921 | 171000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230921 | 170900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230921 | 170800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230921 | 170700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230921 | 170600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230921 | 170500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230921 | 170400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230921 | 170300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 30034 |
| 93 | 20230921 | 170200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230921 | 170100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230921 | 170000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230921 | 165900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230921 | 165800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230921 | 165700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230921 | 165600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230921 | 165500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230921 | 165400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230921 | 165300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230921 | 165200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230921 | 165100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230921 | 165000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230921 | 164900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230921 | 164800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230921 | 164700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230921 | 164600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230921 | 164500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230921 | 164400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230921 | 164300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230921 | 164200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230921 | 164100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230921 | 164000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230921 | 163900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230921 | 163800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230921 | 163700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230921 | 163600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230921 | 163500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230921 | 163400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230921 | 163300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 30034 |
| 123 | 20230921 | 163200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230921 | 163100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230921 | 163000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230921 | 162900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230921 | 162800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230921 | 162700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230921 | 162600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230921 | 162500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230921 | 162400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230921 | 162300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230921 | 162200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230921 | 162100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230921 | 162000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230921 | 161900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230921 | 161800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230921 | 161700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230921 | 161600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230921 | 161500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230921 | 161400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230921 | 161300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230921 | 161200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230921 | 161100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230921 | 161000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230921 | 160900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230921 | 160800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230921 | 160700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230921 | 160600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230921 | 160500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230921 | 160400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230921 | 160300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 30034 |
| 153 | 20230921 | 160200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230921 | 160100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230921 | 160000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230921 | 155900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230921 | 155800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230921 | 155700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230921 | 155600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230921 | 155500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230921 | 155400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230921 | 155300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230921 | 155200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230921 | 155100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230921 | 155000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230921 | 154900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230921 | 154800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230921 | 154700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230921 | 154600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230921 | 154500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230921 | 154400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230921 | 154300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230921 | 154200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230921 | 154100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230921 | 154000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230921 | 153900 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230921 | 153800 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230921 | 153700 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230921 | 153600 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230921 | 153500 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230921 | 153400 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230921 | 153300 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 30034 |
| 183 | 20230921 | 153200 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230921 | 153100 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230921 | 153000 | 6006839740 | 12560 | 12560 | 12560 | 12560 | 30034 |
| 186 | 20230921 | 152900 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230921 | 152800 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230921 | 152700 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230921 | 152600 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230921 | 152500 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230921 | 152400 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230921 | 152300 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230921 | 152200 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230921 | 152100 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230921 | 152000 | 5629612700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230921 | 151900 | 5629612700 | 12600 | 12580 | 12600 | 12570 | 8570 |
| 197 | 20230921 | 151800 | 5521834240 | 12570 | 12580 | 12580 | 12570 | 1412 |
| 198 | 20230921 | 151700 | 5504074910 | 12570 | 12580 | 12580 | 12570 | 2010 |
| 199 | 20230921 | 151600 | 5478791250 | 12580 | 12580 | 12580 | 12570 | 317 |
| 200 | 20230921 | 151500 | 5474806350 | 12580 | 12580 | 12580 | 12570 | 945 |
| 201 | 20230921 | 151400 | 5462922970 | 12580 | 12570 | 12580 | 12570 | 482 |
| 202 | 20230921 | 151300 | 5456864150 | 12580 | 12570 | 12580 | 12570 | 1105 |
| 203 | 20230921 | 151200 | 5442970360 | 12580 | 12570 | 12580 | 12570 | 540 |
| 204 | 20230921 | 151100 | 5436181270 | 12570 | 12570 | 12580 | 12570 | 2296 |
| 205 | 20230921 | 151000 | 5407320040 | 12570 | 12580 | 12580 | 12570 | 701 |
| 206 | 20230921 | 150900 | 5398501620 | 12580 | 12580 | 12580 | 12570 | 339 |
| 207 | 20230921 | 150800 | 5394237150 | 12580 | 12570 | 12580 | 12570 | 259 |
| 208 | 20230921 | 150700 | 5390979130 | 12570 | 12580 | 12580 | 12570 | 450 |
| 209 | 20230921 | 150600 | 5385318140 | 12580 | 12580 | 12580 | 12570 | 5085 |
| 210 | 20230921 | 150500 | 5321370860 | 12580 | 12580 | 12580 | 12570 | 783 |
| 211 | 20230921 | 150400 | 5311521730 | 12580 | 12570 | 12580 | 12570 | 1641 |
| 212 | 20230921 | 150300 | 5290892850 | 12570 | 12580 | 12580 | 12570 | 1500 |
| 213 | 20230921 | 150200 | 5272035840 | 12570 | 12580 | 12580 | 12570 | 303 |
| 214 | 20230921 | 150100 | 5268224110 | 12580 | 12580 | 12580 | 12570 | 425 |
| 215 | 20230921 | 150000 | 5262877820 | 12580 | 12580 | 12580 | 12570 | 262 |
| 216 | 20230921 | 145900 | 5259582720 | 12580 | 12580 | 12580 | 12570 | 1242 |
| 217 | 20230921 | 145800 | 5243969460 | 12580 | 12570 | 12580 | 12570 | 669 |
| 218 | 20230921 | 145700 | 5235559770 | 12570 | 12580 | 12580 | 12570 | 427 |
| 219 | 20230921 | 145600 | 5230192120 | 12580 | 12580 | 12590 | 12570 | 3307 |
| 220 | 20230921 | 145500 | 5188591510 | 12580 | 12590 | 12590 | 12580 | 3728 |
| 221 | 20230921 | 145400 | 5141691940 | 12590 | 12580 | 12590 | 12580 | 71 |
| 222 | 20230921 | 145300 | 5140798250 | 12590 | 12580 | 12590 | 12580 | 289 |
| 223 | 20230921 | 145200 | 5137162490 | 12580 | 12580 | 12590 | 12580 | 211 |
| 224 | 20230921 | 145100 | 5134506110 | 12580 | 12580 | 12580 | 12580 | 448 |
| 225 | 20230921 | 145000 | 5128870270 | 12580 | 12590 | 12590 | 12580 | 57 |
| 226 | 20230921 | 144900 | 5128152810 | 12590 | 12590 | 12590 | 12580 | 1356 |
| 227 | 20230921 | 144800 | 5111093370 | 12580 | 12590 | 12590 | 12580 | 1089 |
| 228 | 20230921 | 144700 | 5097383300 | 12580 | 12590 | 12590 | 12580 | 1436 |
| 229 | 20230921 | 144600 | 5079304070 | 12590 | 12590 | 12590 | 12580 | 248 |
| 230 | 20230921 | 144500 | 5076183270 | 12580 | 12590 | 12590 | 12580 | 304 |
| 231 | 20230921 | 144400 | 5072358110 | 12590 | 12590 | 12590 | 12580 | 1907 |
| 232 | 20230921 | 144300 | 5048352630 | 12590 | 12580 | 12590 | 12580 | 2856 |
| 233 | 20230921 | 144200 | 5012406590 | 12590 | 12590 | 12590 | 12580 | 566 |
| 234 | 20230921 | 144100 | 5005280660 | 12590 | 12590 | 12590 | 12590 | 437 |
| 235 | 20230921 | 144000 | 4999778830 | 12590 | 12590 | 12590 | 12590 | 3904 |
| 236 | 20230921 | 143900 | 4950627470 | 12600 | 12600 | 12600 | 12600 | 27 |
| 237 | 20230921 | 143800 | 4950287270 | 12600 | 12600 | 12600 | 12590 | 1248 |
| 238 | 20230921 | 143700 | 4934562820 | 12590 | 12600 | 12600 | 12590 | 110 |
| 239 | 20230921 | 143600 | 4933176830 | 12600 | 12600 | 12600 | 12600 | 1109 |
| 240 | 20230921 | 143500 | 4919203430 | 12600 | 12590 | 12600 | 12590 | 1995 |
| 241 | 20230921 | 143400 | 4894074890 | 12600 | 12600 | 12600 | 12590 | 516 |
| 242 | 20230921 | 143300 | 4887578290 | 12600 | 12600 | 12600 | 12600 | 221 |
| 243 | 20230921 | 143200 | 4884793690 | 12590 | 12600 | 12600 | 12590 | 2090 |
| 244 | 20230921 | 143100 | 4858459700 | 12600 | 12600 | 12610 | 12600 | 1239 |
| 245 | 20230921 | 143000 | 4842848100 | 12600 | 12600 | 12600 | 12600 | 78 |
| 246 | 20230921 | 142900 | 4841865300 | 12600 | 12600 | 12600 | 12600 | 1327 |
| 247 | 20230921 | 142800 | 4825145100 | 12600 | 12600 | 12600 | 12600 | 21 |
| 248 | 20230921 | 142700 | 4824880500 | 12600 | 12600 | 12600 | 12600 | 81 |
| 249 | 20230921 | 142600 | 4823859900 | 12600 | 12610 | 12610 | 12600 | 372 |
| 250 | 20230921 | 142500 | 4819172600 | 12610 | 12600 | 12610 | 12600 | 342 |
| 251 | 20230921 | 142400 | 4814860400 | 12600 | 12600 | 12610 | 12600 | 54 |
| 252 | 20230921 | 142300 | 4814179920 | 12600 | 12600 | 12600 | 12600 | 3412 |
| 253 | 20230921 | 142200 | 4771188720 | 12600 | 12610 | 12610 | 12600 | 145 |
| 254 | 20230921 | 142100 | 4769360280 | 12610 | 12620 | 12620 | 12600 | 3525 |
| 255 | 20230921 | 142000 | 4724913880 | 12620 | 12610 | 12620 | 12610 | 412 |
| 256 | 20230921 | 141900 | 4719714450 | 12620 | 12610 | 12620 | 12610 | 44 |
| 257 | 20230921 | 141800 | 4719159590 | 12620 | 12620 | 12620 | 12610 | 181 |
| 258 | 20230921 | 141700 | 4716876570 | 12610 | 12620 | 12620 | 12610 | 142 |
| 259 | 20230921 | 141600 | 4715084930 | 12610 | 12620 | 12620 | 12610 | 2061 |
| 260 | 20230921 | 141500 | 4689088970 | 12620 | 12620 | 12620 | 12620 | 41 |
| 261 | 20230921 | 141400 | 4688571550 | 12610 | 12610 | 12620 | 12610 | 838 |
| 262 | 20230921 | 141300 | 4678004340 | 12610 | 12610 | 12610 | 12610 | 26 |
| 263 | 20230921 | 141200 | 4677676480 | 12610 | 12620 | 12620 | 12610 | 59 |
| 264 | 20230921 | 141100 | 4676931910 | 12620 | 12610 | 12620 | 12610 | 324 |
| 265 | 20230921 | 141000 | 4672846030 | 12620 | 12620 | 12620 | 12610 | 179 |
| 266 | 20230921 | 140900 | 4670587060 | 12620 | 12620 | 12620 | 12620 | 5 |
| 267 | 20230921 | 140800 | 4670523960 | 12610 | 12620 | 12620 | 12610 | 323 |
| 268 | 20230921 | 140700 | 4666448890 | 12610 | 12620 | 12620 | 12610 | 814 |
| 269 | 20230921 | 140600 | 4656178330 | 12620 | 12620 | 12620 | 12620 | 82 |
| 270 | 20230921 | 140500 | 4655143490 | 12620 | 12620 | 12620 | 12610 | 59 |
| 271 | 20230921 | 140400 | 4654398920 | 12610 | 12610 | 12610 | 12610 | 257 |
| 272 | 20230921 | 140300 | 4651158150 | 12610 | 12620 | 12620 | 12610 | 383 |
| 273 | 20230921 | 140200 | 4646326730 | 12620 | 12620 | 12620 | 12610 | 221 |
| 274 | 20230921 | 140100 | 4643537720 | 12620 | 12610 | 12620 | 12610 | 852 |
| 275 | 20230921 | 140000 | 4632791770 | 12610 | 12610 | 12620 | 12610 | 94 |
| 276 | 20230921 | 135900 | 4631605920 | 12620 | 12620 | 12620 | 12620 | 18 |
| 277 | 20230921 | 135800 | 4631378760 | 12620 | 12610 | 12620 | 12610 | 590 |
| 278 | 20230921 | 135700 | 4623937960 | 12620 | 12620 | 12620 | 12610 | 498 |
| 279 | 20230921 | 135600 | 4617653210 | 12620 | 12620 | 12620 | 12620 | 149 |
| 280 | 20230921 | 135500 | 4615772830 | 12610 | 12610 | 12610 | 12600 | 1271 |
| 281 | 20230921 | 135400 | 4599745730 | 12610 | 12610 | 12610 | 12610 | 887 |
| 282 | 20230921 | 135300 | 4588560660 | 12610 | 12600 | 12610 | 12600 | 778 |
| 283 | 20230921 | 135200 | 4578757710 | 12600 | 12600 | 12600 | 12590 | 547 |
| 284 | 20230921 | 135100 | 4571865720 | 12600 | 12600 | 12600 | 12590 | 288 |
| 285 | 20230921 | 135000 | 4568237360 | 12590 | 12600 | 12600 | 12590 | 53 |
| 286 | 20230921 | 134900 | 4567569770 | 12600 | 12590 | 12600 | 12590 | 860 |
| 287 | 20230921 | 134800 | 4556739780 | 12590 | 12590 | 12590 | 12590 | 173 |
| 288 | 20230921 | 134700 | 4554561710 | 12590 | 12610 | 12610 | 12580 | 8464 |
| 289 | 20230921 | 134600 | 4447962950 | 12610 | 12610 | 12610 | 12610 | 936 |
| 290 | 20230921 | 134500 | 4436159990 | 12610 | 12610 | 12610 | 12610 | 105 |
| 291 | 20230921 | 134400 | 4434835940 | 12610 | 12610 | 12610 | 12600 | 1410 |
| 292 | 20230921 | 134300 | 4417056240 | 12610 | 12620 | 12620 | 12610 | 630 |
| 293 | 20230921 | 134200 | 4409108020 | 12610 | 12610 | 12610 | 12610 | 168 |
| 294 | 20230921 | 134100 | 4406989540 | 12610 | 12610 | 12610 | 12610 | 1025 |
| 295 | 20230921 | 134000 | 4394064290 | 12610 | 12610 | 12610 | 12600 | 1264 |
| 296 | 20230921 | 133900 | 4378127260 | 12610 | 12610 | 12610 | 12600 | 1400 |
| 297 | 20230921 | 133800 | 4360478470 | 12610 | 12610 | 12610 | 12610 | 139 |
| 298 | 20230921 | 133700 | 4358725680 | 12610 | 12610 | 12610 | 12600 | 967 |
| 299 | 20230921 | 133600 | 4346533550 | 12600 | 12610 | 12610 | 12600 | 1079 |
| 300 | 20230921 | 133500 | 4332931560 | 12600 | 12600 | 12600 | 12600 | 968 |
| 301 | 20230921 | 133400 | 4320734760 | 12600 | 12610 | 12610 | 12600 | 440 |
| 302 | 20230921 | 133300 | 4315189760 | 12600 | 12600 | 12600 | 12600 | 892 |
| 303 | 20230921 | 133200 | 4303950560 | 12600 | 12610 | 12610 | 12600 | 254 |
| 304 | 20230921 | 133100 | 4300748060 | 12610 | 12610 | 12610 | 12610 | 177 |
| 305 | 20230921 | 133000 | 4298516090 | 12610 | 12610 | 12620 | 12610 | 5409 |
| 306 | 20230921 | 132900 | 4230302600 | 12620 | 12620 | 12620 | 12610 | 340 |
| 307 | 20230921 | 132800 | 4226013900 | 12620 | 12620 | 12620 | 12620 | 316 |
| 308 | 20230921 | 132700 | 4222025980 | 12620 | 12610 | 12620 | 12610 | 745 |
| 309 | 20230921 | 132600 | 4212629510 | 12610 | 12610 | 12620 | 12610 | 3507 |
| 310 | 20230921 | 132500 | 4168406140 | 12620 | 12620 | 12620 | 12610 | 565 |
| 311 | 20230921 | 132400 | 4161279850 | 12610 | 12620 | 12620 | 12610 | 101 |
| 312 | 20230921 | 132300 | 4160005240 | 12620 | 12600 | 12620 | 12600 | 722 |
| 313 | 20230921 | 132200 | 4150899270 | 12610 | 12610 | 12610 | 12600 | 584 |
| 314 | 20230921 | 132100 | 4143535040 | 12610 | 12610 | 12620 | 12600 | 649 |
| 315 | 20230921 | 132000 | 4135351060 | 12600 | 12600 | 12600 | 12600 | 1 |
| 316 | 20230921 | 131900 | 4135338460 | 12600 | 12600 | 12600 | 12600 | 367 |
| 317 | 20230921 | 131800 | 4130714260 | 12600 | 12600 | 12600 | 12600 | 340 |
| 318 | 20230921 | 131700 | 4126430260 | 12600 | 12590 | 12600 | 12590 | 183 |
| 319 | 20230921 | 131600 | 4124125790 | 12590 | 12590 | 12590 | 12580 | 1059 |
| 320 | 20230921 | 131500 | 4110792990 | 12590 | 12590 | 12590 | 12590 | 1960 |
| 321 | 20230921 | 131400 | 4086116590 | 12580 | 12590 | 12590 | 12580 | 2057 |
| 322 | 20230921 | 131300 | 4060236560 | 12590 | 12590 | 12590 | 12590 | 12 |
| 323 | 20230921 | 131200 | 4060085480 | 12580 | 12590 | 12590 | 12580 | 1573 |
| 324 | 20230921 | 131100 | 4040294780 | 12590 | 12590 | 12590 | 12580 | 791 |
| 325 | 20230921 | 131000 | 4030342700 | 12590 | 12580 | 12590 | 12580 | 514 |
| 326 | 20230921 | 130900 | 4023876480 | 12590 | 12590 | 12600 | 12580 | 1710 |
| 327 | 20230921 | 130800 | 4002347320 | 12590 | 12600 | 12600 | 12590 | 1357 |
| 328 | 20230921 | 130700 | 3985262310 | 12600 | 12590 | 12600 | 12590 | 90 |
| 329 | 20230921 | 130600 | 3984128610 | 12590 | 12600 | 12600 | 12590 | 823 |
| 330 | 20230921 | 130500 | 3973766740 | 12600 | 12600 | 12600 | 12600 | 345 |
| 331 | 20230921 | 130400 | 3969419740 | 12590 | 12610 | 12610 | 12580 | 8609 |
| 332 | 20230921 | 130300 | 3860978240 | 12620 | 12610 | 12620 | 12610 | 291 |
| 333 | 20230921 | 130200 | 3857308150 | 12610 | 12610 | 12610 | 12600 | 1328 |
| 334 | 20230921 | 130100 | 3840566750 | 12610 | 12610 | 12610 | 12600 | 2225 |
| 335 | 20230921 | 130000 | 3812524550 | 12610 | 12610 | 12610 | 12610 | 562 |
| 336 | 20230921 | 125900 | 3805437730 | 12610 | 12610 | 12610 | 12600 | 291 |
| 337 | 20230921 | 125800 | 3801768520 | 12610 | 12610 | 12610 | 12600 | 426 |
| 338 | 20230921 | 125700 | 3796397160 | 12610 | 12620 | 12620 | 12600 | 5500 |
| 339 | 20230921 | 125600 | 3727036570 | 12620 | 12620 | 12620 | 12620 | 66 |
| 340 | 20230921 | 125500 | 3726203650 | 12630 | 12630 | 12630 | 12630 | 732 |
| 341 | 20230921 | 125400 | 3716958490 | 12630 | 12630 | 12630 | 12630 | 453 |
| 342 | 20230921 | 125300 | 3711237100 | 12630 | 12620 | 12630 | 12620 | 702 |
| 343 | 20230921 | 125200 | 3702376790 | 12620 | 12630 | 12630 | 12620 | 539 |
| 344 | 20230921 | 125100 | 3695573410 | 12630 | 12630 | 12630 | 12630 | 291 |
| 345 | 20230921 | 125000 | 3691898080 | 12620 | 12630 | 12630 | 12620 | 1653 |
| 346 | 20230921 | 124900 | 3671037170 | 12630 | 12640 | 12640 | 12620 | 2510 |
| 347 | 20230921 | 124800 | 3639341710 | 12630 | 12640 | 12640 | 12630 | 702 |
| 348 | 20230921 | 124700 | 3630472380 | 12640 | 12650 | 12650 | 12630 | 3333 |
| 349 | 20230921 | 124600 | 3588334400 | 12660 | 12660 | 12660 | 12650 | 562 |
| 350 | 20230921 | 124500 | 3581223990 | 12650 | 12660 | 12670 | 12650 | 4928 |
| 351 | 20230921 | 124400 | 3518870410 | 12660 | 12670 | 12670 | 12660 | 1756 |
| 352 | 20230921 | 124300 | 3496639090 | 12670 | 12670 | 12670 | 12670 | 4121 |
| 353 | 20230921 | 124200 | 3444426020 | 12670 | 12670 | 12670 | 12670 | 170 |
| 354 | 20230921 | 124100 | 3442272120 | 12680 | 12680 | 12680 | 12670 | 288 |
| 355 | 20230921 | 124000 | 3438622270 | 12680 | 12680 | 12680 | 12680 | 665 |
| 356 | 20230921 | 123900 | 3430190070 | 12680 | 12680 | 12680 | 12680 | 615 |
| 357 | 20230921 | 123800 | 3422391870 | 12670 | 12680 | 12680 | 12670 | 544 |
| 358 | 20230921 | 123700 | 3415494040 | 12680 | 12690 | 12690 | 12680 | 784 |
| 359 | 20230921 | 123600 | 3405552780 | 12680 | 12680 | 12690 | 12680 | 130 |
| 360 | 20230921 | 123500 | 3403904370 | 12680 | 12680 | 12680 | 12670 | 452 |
| 361 | 20230921 | 123400 | 3398175590 | 12680 | 12680 | 12680 | 12680 | 495 |
| 362 | 20230921 | 123300 | 3391898990 | 12680 | 12670 | 12680 | 12670 | 4807 |
| 363 | 20230921 | 123200 | 3330956800 | 12680 | 12700 | 12700 | 12680 | 12988 |
| 364 | 20230921 | 123100 | 3166246130 | 12690 | 12690 | 12700 | 12690 | 1524 |
| 365 | 20230921 | 123000 | 3146906540 | 12690 | 12690 | 12690 | 12690 | 9574 |
| 366 | 20230921 | 122900 | 3025412480 | 12700 | 12700 | 12700 | 12690 | 2294 |
| 367 | 20230921 | 122800 | 2996278690 | 12700 | 12700 | 12700 | 12690 | 1216 |
| 368 | 20230921 | 122700 | 2980835590 | 12700 | 12700 | 12700 | 12700 | 2202 |
| 369 | 20230921 | 122600 | 2952870190 | 12700 | 12700 | 12700 | 12700 | 105 |
| 370 | 20230921 | 122500 | 2951536690 | 12700 | 12710 | 12710 | 12700 | 794 |
| 371 | 20230921 | 122400 | 2941450400 | 12710 | 12710 | 12710 | 12710 | 1771 |
| 372 | 20230921 | 122300 | 2918940990 | 12710 | 12710 | 12710 | 12710 | 147 |
| 373 | 20230921 | 122200 | 2917072620 | 12720 | 12720 | 12720 | 12710 | 1039 |
| 374 | 20230921 | 122100 | 2903866380 | 12720 | 12720 | 12720 | 12720 | 303 |
| 375 | 20230921 | 122000 | 2900012220 | 12720 | 12710 | 12720 | 12710 | 212 |
| 376 | 20230921 | 121900 | 2897317600 | 12710 | 12700 | 12710 | 12700 | 1001 |
| 377 | 20230921 | 121800 | 2884594900 | 12700 | 12710 | 12710 | 12700 | 515 |
| 378 | 20230921 | 121700 | 2878054250 | 12710 | 12710 | 12710 | 12710 | 1055 |
| 379 | 20230921 | 121600 | 2864645200 | 12710 | 12700 | 12710 | 12700 | 1520 |
| 380 | 20230921 | 121500 | 2845332950 | 12690 | 12700 | 12700 | 12690 | 90 |
| 381 | 20230921 | 121400 | 2844189960 | 12700 | 12700 | 12700 | 12690 | 1167 |
| 382 | 20230921 | 121300 | 2829369070 | 12700 | 12700 | 12700 | 12700 | 2 |
| 383 | 20230921 | 121200 | 2829343670 | 12690 | 12700 | 12700 | 12690 | 427 |
| 384 | 20230921 | 121100 | 2823924410 | 12700 | 12700 | 12700 | 12700 | 181 |
| 385 | 20230921 | 121000 | 2821625710 | 12700 | 12700 | 12700 | 12700 | 6 |
| 386 | 20230921 | 120900 | 2821549510 | 12690 | 12700 | 12700 | 12690 | 883 |
| 387 | 20230921 | 120800 | 2810335420 | 12700 | 12700 | 12700 | 12700 | 880 |
| 388 | 20230921 | 120700 | 2799159420 | 12700 | 12690 | 12700 | 12690 | 273 |
| 389 | 20230921 | 120600 | 2795692640 | 12700 | 12700 | 12700 | 12690 | 1286 |
| 390 | 20230921 | 120500 | 2779361310 | 12700 | 12700 | 12700 | 12690 | 187 |
| 391 | 20230921 | 120400 | 2776986440 | 12690 | 12690 | 12690 | 12690 | 343 |
| 392 | 20230921 | 120300 | 2772633770 | 12690 | 12700 | 12700 | 12690 | 1206 |
| 393 | 20230921 | 120200 | 2757317580 | 12700 | 12700 | 12700 | 12700 | 11 |
| 394 | 20230921 | 120100 | 2757177880 | 12700 | 12700 | 12700 | 12690 | 915 |
| 395 | 20230921 | 120000 | 2745562450 | 12700 | 12700 | 12700 | 12700 | 370 |
| 396 | 20230921 | 115900 | 2740863450 | 12690 | 12700 | 12700 | 12690 | 622 |
| 397 | 20230921 | 115800 | 2732968620 | 12700 | 12700 | 12700 | 12690 | 447 |
| 398 | 20230921 | 115700 | 2727292120 | 12690 | 12700 | 12700 | 12690 | 216 |
| 399 | 20230921 | 115600 | 2724550120 | 12700 | 12700 | 12700 | 12690 | 107 |
| 400 | 20230921 | 115500 | 2723191320 | 12700 | 12690 | 12700 | 12690 | 76 |
| 401 | 20230921 | 115400 | 2722226850 | 12690 | 12700 | 12700 | 12690 | 335 |
| 402 | 20230921 | 115300 | 2717972950 | 12700 | 12700 | 12700 | 12700 | 683 |
| 403 | 20230921 | 115200 | 2709298850 | 12700 | 12700 | 12700 | 12700 | 242 |
| 404 | 20230921 | 115100 | 2706225450 | 12700 | 12700 | 12700 | 12700 | 2947 |
| 405 | 20230921 | 115000 | 2668798550 | 12700 | 12690 | 12700 | 12690 | 696 |
| 406 | 20230921 | 114900 | 2659959890 | 12690 | 12690 | 12700 | 12690 | 246 |
| 407 | 20230921 | 114800 | 2656838040 | 12700 | 12710 | 12710 | 12690 | 14630 |
| 408 | 20230921 | 114700 | 2471013130 | 12710 | 12720 | 12720 | 12710 | 137 |
| 409 | 20230921 | 114600 | 2469270790 | 12710 | 12730 | 12730 | 12710 | 3249 |
| 410 | 20230921 | 114500 | 2427945490 | 12730 | 12720 | 12730 | 12720 | 73 |
| 411 | 20230921 | 114400 | 2427016210 | 12730 | 12730 | 12730 | 12730 | 283 |
| 412 | 20230921 | 114300 | 2423413620 | 12730 | 12720 | 12730 | 12720 | 236 |
| 413 | 20230921 | 114200 | 2420411540 | 12730 | 12730 | 12730 | 12730 | 632 |
| 414 | 20230921 | 114100 | 2412366180 | 12730 | 12730 | 12730 | 12730 | 42 |
| 415 | 20230921 | 114000 | 2411831520 | 12730 | 12730 | 12730 | 12730 | 340 |
| 416 | 20230921 | 113900 | 2407503320 | 12730 | 12730 | 12730 | 12730 | 111 |
| 417 | 20230921 | 113800 | 2406090290 | 12720 | 12720 | 12720 | 12720 | 45 |
| 418 | 20230921 | 113700 | 2405517890 | 12720 | 12720 | 12730 | 12720 | 424 |
| 419 | 20230921 | 113600 | 2400123610 | 12730 | 12720 | 12730 | 12720 | 1165 |
| 420 | 20230921 | 113500 | 2385304660 | 12720 | 12730 | 12730 | 12720 | 103 |
| 421 | 20230921 | 113400 | 2383993500 | 12730 | 12730 | 12730 | 12730 | 11 |
| 422 | 20230921 | 113300 | 2383853470 | 12720 | 12730 | 12730 | 12720 | 155 |
| 423 | 20230921 | 113200 | 2381880520 | 12730 | 12720 | 12730 | 12720 | 713 |
| 424 | 20230921 | 113100 | 2372806140 | 12730 | 12720 | 12730 | 12720 | 89 |
| 425 | 20230921 | 113000 | 2371673270 | 12730 | 12730 | 12730 | 12730 | 50 |
| 426 | 20230921 | 112900 | 2371036770 | 12730 | 12730 | 12730 | 12730 | 17 |
| 427 | 20230921 | 112800 | 2370820360 | 12730 | 12730 | 12730 | 12720 | 648 |
| 428 | 20230921 | 112700 | 2362577780 | 12730 | 12730 | 12730 | 12720 | 312 |
| 429 | 20230921 | 112600 | 2358609020 | 12720 | 12730 | 12730 | 12720 | 9 |
| 430 | 20230921 | 112500 | 2358494460 | 12730 | 12720 | 12730 | 12720 | 267 |
| 431 | 20230921 | 112400 | 2355096600 | 12730 | 12720 | 12730 | 12720 | 2000 |
| 432 | 20230921 | 112300 | 2329636710 | 12720 | 12720 | 12720 | 12720 | 0 |
| 433 | 20230921 | 112200 | 2329636710 | 12720 | 12720 | 12720 | 12720 | 1400 |
| 434 | 20230921 | 112100 | 2311828710 | 12720 | 12720 | 12720 | 12720 | 202 |
| 435 | 20230921 | 112000 | 2309259270 | 12720 | 12730 | 12730 | 12720 | 35 |
| 436 | 20230921 | 111900 | 2308813820 | 12720 | 12730 | 12730 | 12720 | 25 |
| 437 | 20230921 | 111800 | 2308495780 | 12730 | 12730 | 12730 | 12730 | 36 |
| 438 | 20230921 | 111700 | 2308037500 | 12730 | 12730 | 12730 | 12730 | 14 |
| 439 | 20230921 | 111600 | 2307859280 | 12720 | 12720 | 12720 | 12720 | 501 |
| 440 | 20230921 | 111500 | 2301486560 | 12720 | 12720 | 12730 | 12720 | 279 |
| 441 | 20230921 | 111400 | 2297937080 | 12720 | 12730 | 12730 | 12720 | 779 |
| 442 | 20230921 | 111300 | 2288022760 | 12720 | 12730 | 12730 | 12720 | 316 |
| 443 | 20230921 | 111200 | 2284001170 | 12730 | 12730 | 12730 | 12720 | 109 |
| 444 | 20230921 | 111100 | 2282613900 | 12730 | 12730 | 12730 | 12730 | 31 |
| 445 | 20230921 | 111000 | 2282219270 | 12730 | 12730 | 12730 | 12730 | 294 |
| 446 | 20230921 | 110900 | 2278476650 | 12730 | 12730 | 12730 | 12730 | 625 |
| 447 | 20230921 | 110800 | 2270520400 | 12730 | 12730 | 12730 | 12730 | 85 |
| 448 | 20230921 | 110700 | 2269438350 | 12720 | 12720 | 12720 | 12720 | 100 |
| 449 | 20230921 | 110600 | 2268166350 | 12730 | 12730 | 12730 | 12730 | 9 |
| 450 | 20230921 | 110500 | 2268051780 | 12720 | 12720 | 12720 | 12710 | 1093 |
| 451 | 20230921 | 110400 | 2254148900 | 12720 | 12720 | 12720 | 12710 | 1495 |
| 452 | 20230921 | 110300 | 2235133100 | 12720 | 12710 | 12720 | 12710 | 194 |
| 453 | 20230921 | 110200 | 2232665920 | 12720 | 12720 | 12720 | 12720 | 6 |
| 454 | 20230921 | 110100 | 2232589600 | 12720 | 12710 | 12720 | 12710 | 63 |
| 455 | 20230921 | 110000 | 2231788840 | 12710 | 12710 | 12710 | 12710 | 767 |
| 456 | 20230921 | 105900 | 2222040270 | 12710 | 12710 | 12710 | 12710 | 562 |
| 457 | 20230921 | 105800 | 2214897250 | 12710 | 12710 | 12710 | 12710 | 2929 |
| 458 | 20230921 | 105700 | 2177669660 | 12710 | 12720 | 12720 | 12710 | 199 |
| 459 | 20230921 | 105600 | 2175140350 | 12720 | 12720 | 12720 | 12720 | 366 |
| 460 | 20230921 | 105500 | 2170484830 | 12720 | 12720 | 12720 | 12710 | 179 |
| 461 | 20230921 | 105400 | 2168207980 | 12730 | 12730 | 12730 | 12720 | 3219 |
| 462 | 20230921 | 105300 | 2127258380 | 12730 | 12740 | 12740 | 12730 | 961 |
| 463 | 20230921 | 105200 | 2115024720 | 12740 | 12740 | 12740 | 12740 | 14 |
| 464 | 20230921 | 105100 | 2114846360 | 12740 | 12740 | 12750 | 12740 | 776 |
| 465 | 20230921 | 105000 | 2104959770 | 12740 | 12750 | 12750 | 12740 | 60 |
| 466 | 20230921 | 104900 | 2104195070 | 12740 | 12740 | 12740 | 12740 | 640 |
| 467 | 20230921 | 104800 | 2096041470 | 12740 | 12740 | 12740 | 12740 | 11 |
| 468 | 20230921 | 104700 | 2095901330 | 12740 | 12730 | 12740 | 12730 | 694 |
| 469 | 20230921 | 104600 | 2087066420 | 12730 | 12730 | 12730 | 12720 | 961 |
| 470 | 20230921 | 104500 | 2074832910 | 12730 | 12720 | 12730 | 12720 | 1354 |
| 471 | 20230921 | 104400 | 2057608600 | 12750 | 12750 | 12750 | 12750 | 25 |
| 472 | 20230921 | 104300 | 2057289850 | 12750 | 12750 | 12750 | 12720 | 154 |
| 473 | 20230921 | 104200 | 2055327750 | 12750 | 12750 | 12750 | 12750 | 2 |
| 474 | 20230921 | 104100 | 2055302250 | 12750 | 12730 | 12750 | 12710 | 4188 |
| 475 | 20230921 | 104000 | 2002011750 | 12740 | 12730 | 12740 | 12730 | 987 |
| 476 | 20230921 | 103900 | 1989446500 | 12730 | 12730 | 12730 | 12730 | 71 |
| 477 | 20230921 | 103800 | 1988542670 | 12730 | 12730 | 12730 | 12720 | 592 |
| 478 | 20230921 | 103700 | 1981008070 | 12730 | 12720 | 12730 | 12720 | 182 |
| 479 | 20230921 | 103600 | 1978692850 | 12730 | 12720 | 12730 | 12720 | 101 |
| 480 | 20230921 | 103500 | 1977408120 | 12720 | 12730 | 12730 | 12720 | 111 |
| 481 | 20230921 | 103400 | 1975996100 | 12720 | 12720 | 12720 | 12720 | 174 |
| 482 | 20230921 | 103300 | 1973782820 | 12720 | 12720 | 12720 | 12720 | 1533 |
| 483 | 20230921 | 103200 | 1954283060 | 12720 | 12710 | 12720 | 12710 | 619 |
| 484 | 20230921 | 103100 | 1946415270 | 12710 | 12710 | 12710 | 12700 | 969 |
| 485 | 20230921 | 103000 | 1934099710 | 12710 | 12720 | 12720 | 12700 | 2313 |
| 486 | 20230921 | 102900 | 1904701930 | 12720 | 12720 | 12720 | 12720 | 1521 |
| 487 | 20230921 | 102800 | 1885354810 | 12730 | 12730 | 12730 | 12730 | 261 |
| 488 | 20230921 | 102700 | 1882032280 | 12730 | 12730 | 12730 | 12720 | 337 |
| 489 | 20230921 | 102600 | 1877742320 | 12730 | 12720 | 12730 | 12720 | 66 |
| 490 | 20230921 | 102500 | 1876902570 | 12720 | 12720 | 12730 | 12720 | 1535 |
| 491 | 20230921 | 102400 | 1857368530 | 12720 | 12740 | 12740 | 12720 | 4155 |
| 492 | 20230921 | 102300 | 1804481170 | 12740 | 12740 | 12740 | 12730 | 213 |
| 493 | 20230921 | 102200 | 1801769550 | 12740 | 12740 | 12740 | 12740 | 2954 |
| 494 | 20230921 | 102100 | 1764135590 | 12740 | 12750 | 12750 | 12740 | 2045 |
| 495 | 20230921 | 102000 | 1738066150 | 12750 | 12750 | 12750 | 12740 | 87 |
| 496 | 20230921 | 101900 | 1736957250 | 12750 | 12740 | 12750 | 12740 | 38 |
| 497 | 20230921 | 101800 | 1736472770 | 12750 | 12750 | 12760 | 12740 | 1285 |
| 498 | 20230921 | 101700 | 1720089380 | 12750 | 12750 | 12750 | 12740 | 2208 |
| 499 | 20230921 | 101600 | 1691940250 | 12750 | 12740 | 12750 | 12740 | 5279 |
| 500 | 20230921 | 101500 | 1624634320 | 12750 | 12750 | 12750 | 12750 | 342 |
| 501 | 20230921 | 101400 | 1620273820 | 12750 | 12740 | 12750 | 12740 | 436 |
| 502 | 20230921 | 101300 | 1614718630 | 12740 | 12750 | 12750 | 12740 | 2665 |
| 503 | 20230921 | 101200 | 1580744810 | 12750 | 12760 | 12760 | 12750 | 5520 |
| 504 | 20230921 | 101100 | 1510364780 | 12760 | 12750 | 12760 | 12750 | 206 |
| 505 | 20230921 | 101000 | 1507737820 | 12750 | 12760 | 12760 | 12750 | 3658 |
| 506 | 20230921 | 100900 | 1461065240 | 12760 | 12770 | 12770 | 12760 | 81 |
| 507 | 20230921 | 100800 | 1460031180 | 12770 | 12770 | 12780 | 12770 | 237 |
| 508 | 20230921 | 100700 | 1457004390 | 12770 | 12780 | 12780 | 12770 | 144 |
| 509 | 20230921 | 100600 | 1455164660 | 12780 | 12780 | 12780 | 12780 | 122 |
| 510 | 20230921 | 100500 | 1453605500 | 12780 | 12770 | 12780 | 12760 | 3648 |
| 511 | 20230921 | 100400 | 1407021140 | 12770 | 12780 | 12780 | 12770 | 335 |
| 512 | 20230921 | 100300 | 1402740150 | 12770 | 12780 | 12780 | 12770 | 125 |
| 513 | 20230921 | 100200 | 1401143100 | 12780 | 12780 | 12780 | 12770 | 259 |
| 514 | 20230921 | 100100 | 1397834080 | 12780 | 12780 | 12780 | 12780 | 127 |
| 515 | 20230921 | 100000 | 1396211020 | 12780 | 12770 | 12780 | 12770 | 3163 |
| 516 | 20230921 | 095900 | 1355797500 | 12770 | 12770 | 12770 | 12770 | 100 |
| 517 | 20230921 | 095800 | 1354520500 | 12780 | 12770 | 12780 | 12770 | 327 |
| 518 | 20230921 | 095700 | 1350343660 | 12770 | 12770 | 12780 | 12770 | 555 |
| 519 | 20230921 | 095600 | 1343256100 | 12770 | 12780 | 12780 | 12770 | 4413 |
| 520 | 20230921 | 095500 | 1286901820 | 12780 | 12780 | 12780 | 12770 | 65 |
| 521 | 20230921 | 095400 | 1286071140 | 12780 | 12780 | 12780 | 12770 | 147 |
| 522 | 20230921 | 095300 | 1284192540 | 12780 | 12780 | 12780 | 12770 | 667 |
| 523 | 20230921 | 095200 | 1275669690 | 12780 | 12780 | 12780 | 12770 | 299 |
| 524 | 20230921 | 095100 | 1271848870 | 12770 | 12770 | 12780 | 12770 | 508 |
| 525 | 20230921 | 095000 | 1265359640 | 12780 | 12790 | 12790 | 12770 | 1686 |
| 526 | 20230921 | 094900 | 1243814910 | 12780 | 12790 | 12790 | 12780 | 99 |
| 527 | 20230921 | 094800 | 1242548760 | 12790 | 12790 | 12790 | 12780 | 374 |
| 528 | 20230921 | 094700 | 1237767300 | 12790 | 12780 | 12790 | 12780 | 446 |
| 529 | 20230921 | 094600 | 1232067340 | 12780 | 12780 | 12780 | 12770 | 1677 |
| 530 | 20230921 | 094500 | 1210646830 | 12780 | 12780 | 12780 | 12770 | 2144 |
| 531 | 20230921 | 094400 | 1183257270 | 12770 | 12780 | 12780 | 12770 | 877 |
| 532 | 20230921 | 094300 | 1172050930 | 12780 | 12780 | 12790 | 12770 | 3781 |
| 533 | 20230921 | 094200 | 1123744090 | 12790 | 12800 | 12800 | 12780 | 12106 |
| 534 | 20230921 | 094100 | 968839760 | 12800 | 12810 | 12810 | 12800 | 3349 |
| 535 | 20230921 | 094000 | 925959700 | 12820 | 12830 | 12830 | 12810 | 17897 |
| 536 | 20230921 | 093900 | 696576170 | 12830 | 12830 | 12830 | 12830 | 67 |
| 537 | 20230921 | 093800 | 695716560 | 12830 | 12830 | 12830 | 12820 | 1559 |
| 538 | 20230921 | 093700 | 675729030 | 12830 | 12830 | 12830 | 12820 | 225 |
| 539 | 20230921 | 093600 | 672843180 | 12820 | 12840 | 12840 | 12820 | 180 |
| 540 | 20230921 | 093500 | 670535120 | 12840 | 12840 | 12840 | 12820 | 3139 |
| 541 | 20230921 | 093400 | 630277100 | 12830 | 12830 | 12840 | 12820 | 1007 |
| 542 | 20230921 | 093300 | 617357950 | 12830 | 12830 | 12840 | 12820 | 2089 |
| 543 | 20230921 | 093200 | 590562790 | 12840 | 12840 | 12840 | 12830 | 352 |
| 544 | 20230921 | 093100 | 586046100 | 12830 | 12840 | 12840 | 12830 | 1178 |
| 545 | 20230921 | 093000 | 570924480 | 12840 | 12850 | 12850 | 12840 | 4007 |
| 546 | 20230921 | 092900 | 519453760 | 12860 | 12860 | 12860 | 12860 | 108 |
| 547 | 20230921 | 092800 | 518064880 | 12860 | 12850 | 12860 | 12850 | 919 |
| 548 | 20230921 | 092700 | 506251340 | 12860 | 12860 | 12860 | 12860 | 240 |
| 549 | 20230921 | 092600 | 503164940 | 12860 | 12860 | 12860 | 12860 | 830 |
| 550 | 20230921 | 092500 | 492491140 | 12860 | 12860 | 12860 | 12850 | 1409 |
| 551 | 20230921 | 092400 | 474374310 | 12850 | 12860 | 12860 | 12850 | 176 |
| 552 | 20230921 | 092300 | 472112600 | 12860 | 12860 | 12860 | 12860 | 1212 |
| 553 | 20230921 | 092200 | 456526280 | 12860 | 12860 | 12860 | 12850 | 972 |
| 554 | 20230921 | 092100 | 444027670 | 12850 | 12860 | 12860 | 12850 | 161 |
| 555 | 20230921 | 092000 | 441957720 | 12860 | 12860 | 12860 | 12850 | 195 |
| 556 | 20230921 | 091900 | 439450030 | 12850 | 12850 | 12860 | 12850 | 748 |
| 557 | 20230921 | 091800 | 429838220 | 12850 | 12870 | 12870 | 12850 | 828 |
| 558 | 20230921 | 091700 | 419184910 | 12870 | 12890 | 12890 | 12870 | 1022 |
| 559 | 20230921 | 091600 | 406023210 | 12880 | 12870 | 12890 | 12870 | 1416 |
| 560 | 20230921 | 091500 | 387792660 | 12870 | 12850 | 12890 | 12850 | 493 |
| 561 | 20230921 | 091400 | 381450050 | 12850 | 12840 | 12850 | 12840 | 994 |
| 562 | 20230921 | 091300 | 368678250 | 12840 | 12840 | 12850 | 12840 | 833 |
| 563 | 20230921 | 091200 | 357982370 | 12840 | 12830 | 12840 | 12830 | 842 |
| 564 | 20230921 | 091100 | 347176280 | 12830 | 12830 | 12830 | 12820 | 770 |
| 565 | 20230921 | 091000 | 337302290 | 12830 | 12830 | 12830 | 12820 | 896 |
| 566 | 20230921 | 090900 | 325812340 | 12820 | 12830 | 12840 | 12820 | 2286 |
| 567 | 20230921 | 090800 | 296487360 | 12840 | 12850 | 12850 | 12840 | 1856 |
| 568 | 20230921 | 090700 | 272642070 | 12850 | 12850 | 12870 | 12840 | 230 |
| 569 | 20230921 | 090600 | 269688160 | 12870 | 12840 | 12870 | 12830 | 862 |
| 570 | 20230921 | 090500 | 258627020 | 12840 | 12840 | 12890 | 12840 | 529 |
| 571 | 20230921 | 090400 | 251833910 | 12840 | 12820 | 12890 | 12820 | 1027 |
| 572 | 20230921 | 090300 | 238658950 | 12820 | 12830 | 12830 | 12810 | 1569 |
| 573 | 20230921 | 090200 | 218543830 | 12830 | 12860 | 12900 | 12830 | 2716 |
| 574 | 20230921 | 090100 | 183676970 | 12880 | 12820 | 12940 | 12800 | 1331 |
| 575 | 20230921 | 090000 | 166559550 | 12880 | 12910 | 12910 | 12820 | 12939 |