32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 121076 |
| 3 | 20240603 | 183300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20240603 | 183200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20240603 | 183100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20240603 | 183000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20240603 | 182900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20240603 | 182800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20240603 | 182700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20240603 | 182600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20240603 | 182500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20240603 | 182400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20240603 | 182300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20240603 | 182200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20240603 | 182100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20240603 | 182000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20240603 | 181900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20240603 | 181800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20240603 | 181700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20240603 | 181600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20240603 | 181500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20240603 | 181400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20240603 | 181300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20240603 | 181200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20240603 | 181100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20240603 | 181000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20240603 | 180900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20240603 | 180800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20240603 | 180700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20240603 | 180600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20240603 | 180500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20240603 | 180400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 121076 |
| 33 | 20240603 | 180300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20240603 | 180200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20240603 | 180100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20240603 | 180000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20240603 | 175900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20240603 | 175800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20240603 | 175700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20240603 | 175600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20240603 | 175500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20240603 | 175400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20240603 | 175300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20240603 | 175200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20240603 | 175100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20240603 | 175000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20240603 | 174900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20240603 | 174800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20240603 | 174700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20240603 | 174600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20240603 | 174500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20240603 | 174400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20240603 | 174300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20240603 | 174200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20240603 | 174100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20240603 | 174000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20240603 | 173900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20240603 | 173800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20240603 | 173700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20240603 | 173600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20240603 | 173500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20240603 | 173400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 121076 |
| 63 | 20240603 | 173300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20240603 | 173200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20240603 | 173100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20240603 | 173000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20240603 | 172900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20240603 | 172800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20240603 | 172700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20240603 | 172600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20240603 | 172500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20240603 | 172400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20240603 | 172300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20240603 | 172200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20240603 | 172100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20240603 | 172000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20240603 | 171900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20240603 | 171800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20240603 | 171700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20240603 | 171600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20240603 | 171500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20240603 | 171400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20240603 | 171300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20240603 | 171200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20240603 | 171100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20240603 | 171000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20240603 | 170900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20240603 | 170800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20240603 | 170700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20240603 | 170600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20240603 | 170500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20240603 | 170400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 121076 |
| 93 | 20240603 | 170300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20240603 | 170200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20240603 | 170100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20240603 | 170000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20240603 | 165900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20240603 | 165800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20240603 | 165700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20240603 | 165600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20240603 | 165500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20240603 | 165400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20240603 | 165300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20240603 | 165200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20240603 | 165100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20240603 | 165000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20240603 | 164900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20240603 | 164800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20240603 | 164700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20240603 | 164600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20240603 | 164500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20240603 | 164400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20240603 | 164300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20240603 | 164200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20240603 | 164100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20240603 | 164000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20240603 | 163900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20240603 | 163800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20240603 | 163700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20240603 | 163600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20240603 | 163500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20240603 | 163400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 121076 |
| 123 | 20240603 | 163300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20240603 | 163200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20240603 | 163100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20240603 | 163000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20240603 | 162900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20240603 | 162800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20240603 | 162700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20240603 | 162600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20240603 | 162500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20240603 | 162400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20240603 | 162300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20240603 | 162200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20240603 | 162100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20240603 | 162000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20240603 | 161900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20240603 | 161800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20240603 | 161700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20240603 | 161600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20240603 | 161500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20240603 | 161400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20240603 | 161300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20240603 | 161200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20240603 | 161100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20240603 | 161000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20240603 | 160900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20240603 | 160800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20240603 | 160700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20240603 | 160600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20240603 | 160500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20240603 | 160400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 121076 |
| 153 | 20240603 | 160300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20240603 | 160200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20240603 | 160100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20240603 | 160000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20240603 | 155900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20240603 | 155800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20240603 | 155700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20240603 | 155600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20240603 | 155500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20240603 | 155400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20240603 | 155300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20240603 | 155200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20240603 | 155100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20240603 | 155000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20240603 | 154900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20240603 | 154800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20240603 | 154700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20240603 | 154600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20240603 | 154500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20240603 | 154400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20240603 | 154300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20240603 | 154200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20240603 | 154100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20240603 | 154000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20240603 | 153900 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20240603 | 153800 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20240603 | 153700 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20240603 | 153600 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20240603 | 153500 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20240603 | 153400 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 121076 |
| 183 | 20240603 | 153300 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20240603 | 153200 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20240603 | 153100 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20240603 | 153000 | 107619524220 | 16590 | 16590 | 16590 | 16590 | 121076 |
| 187 | 20240603 | 152900 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20240603 | 152800 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20240603 | 152700 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20240603 | 152600 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20240603 | 152500 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20240603 | 152400 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20240603 | 152300 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20240603 | 152200 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20240603 | 152100 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20240603 | 152000 | 105610873380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20240603 | 151900 | 105610873380 | 16590 | 16570 | 16590 | 16560 | 18486 |
| 198 | 20240603 | 151800 | 105304569780 | 16570 | 16550 | 16570 | 16550 | 8112 |
| 199 | 20240603 | 151700 | 105170240830 | 16560 | 16540 | 16560 | 16540 | 15354 |
| 200 | 20240603 | 151600 | 104916176250 | 16540 | 16530 | 16550 | 16530 | 8714 |
| 201 | 20240603 | 151500 | 104772036940 | 16530 | 16490 | 16540 | 16490 | 36305 |
| 202 | 20240603 | 151400 | 104172353560 | 16500 | 16480 | 16500 | 16470 | 22613 |
| 203 | 20240603 | 151300 | 103799524570 | 16470 | 16490 | 16490 | 16470 | 21839 |
| 204 | 20240603 | 151200 | 103439724800 | 16500 | 16490 | 16500 | 16480 | 22237 |
| 205 | 20240603 | 151100 | 103073017990 | 16500 | 16510 | 16520 | 16490 | 17113 |
| 206 | 20240603 | 151000 | 102790643470 | 16520 | 16510 | 16520 | 16500 | 7489 |
| 207 | 20240603 | 150900 | 102666998070 | 16510 | 16520 | 16520 | 16510 | 7308 |
| 208 | 20240603 | 150800 | 102546319460 | 16520 | 16500 | 16530 | 16490 | 23704 |
| 209 | 20240603 | 150700 | 102155112270 | 16500 | 16510 | 16510 | 16490 | 30040 |
| 210 | 20240603 | 150600 | 101659431570 | 16520 | 16530 | 16530 | 16510 | 24989 |
| 211 | 20240603 | 150500 | 101246727030 | 16520 | 16550 | 16550 | 16520 | 25104 |
| 212 | 20240603 | 150400 | 100831719310 | 16550 | 16540 | 16550 | 16540 | 2415 |
| 213 | 20240603 | 150300 | 100791770170 | 16550 | 16580 | 16580 | 16540 | 20975 |
| 214 | 20240603 | 150200 | 100444508750 | 16570 | 16590 | 16590 | 16570 | 7706 |
| 215 | 20240603 | 150100 | 100316715850 | 16590 | 16580 | 16600 | 16580 | 6252 |
| 216 | 20240603 | 150000 | 100213007120 | 16600 | 16570 | 16600 | 16570 | 9401 |
| 217 | 20240603 | 145900 | 100057129300 | 16570 | 16580 | 16590 | 16570 | 8607 |
| 218 | 20240603 | 145800 | 99914388120 | 16590 | 16570 | 16590 | 16560 | 17584 |
| 219 | 20240603 | 145700 | 99622857520 | 16570 | 16560 | 16570 | 16550 | 15567 |
| 220 | 20240603 | 145600 | 99365083770 | 16560 | 16550 | 16560 | 16540 | 9561 |
| 221 | 20240603 | 145500 | 99206847300 | 16550 | 16560 | 16570 | 16550 | 5844 |
| 222 | 20240603 | 145400 | 99110096500 | 16560 | 16570 | 16570 | 16550 | 15422 |
| 223 | 20240603 | 145300 | 98854704840 | 16570 | 16580 | 16580 | 16560 | 9198 |
| 224 | 20240603 | 145200 | 98702289730 | 16570 | 16570 | 16580 | 16560 | 8468 |
| 225 | 20240603 | 145100 | 98561989810 | 16570 | 16580 | 16590 | 16570 | 4448 |
| 226 | 20240603 | 145000 | 98488268260 | 16580 | 16590 | 16590 | 16570 | 2919 |
| 227 | 20240603 | 144900 | 98439875910 | 16580 | 16580 | 16590 | 16560 | 15288 |
| 228 | 20240603 | 144800 | 98186496760 | 16580 | 16590 | 16590 | 16580 | 2933 |
| 229 | 20240603 | 144700 | 98137863370 | 16590 | 16600 | 16600 | 16590 | 9252 |
| 230 | 20240603 | 144600 | 97984371880 | 16590 | 16570 | 16600 | 16570 | 5619 |
| 231 | 20240603 | 144500 | 97891180760 | 16570 | 16550 | 16570 | 16550 | 5016 |
| 232 | 20240603 | 144400 | 97808088920 | 16550 | 16570 | 16570 | 16550 | 4692 |
| 233 | 20240603 | 144300 | 97730374600 | 16570 | 16580 | 16590 | 16560 | 4203 |
| 234 | 20240603 | 144200 | 97660712230 | 16590 | 16570 | 16600 | 16560 | 12062 |
| 235 | 20240603 | 144100 | 97460726210 | 16570 | 16540 | 16570 | 16540 | 4043 |
| 236 | 20240603 | 144000 | 97393806960 | 16540 | 16530 | 16540 | 16530 | 9569 |
| 237 | 20240603 | 143900 | 97235601390 | 16540 | 16570 | 16570 | 16530 | 16427 |
| 238 | 20240603 | 143800 | 96963770170 | 16570 | 16580 | 16590 | 16560 | 7755 |
| 239 | 20240603 | 143700 | 96835229160 | 16580 | 16590 | 16590 | 16580 | 4480 |
| 240 | 20240603 | 143600 | 96760945450 | 16590 | 16590 | 16590 | 16580 | 3798 |
| 241 | 20240603 | 143500 | 96697942140 | 16590 | 16590 | 16600 | 16590 | 1284 |
| 242 | 20240603 | 143400 | 96676636740 | 16590 | 16610 | 16610 | 16590 | 10196 |
| 243 | 20240603 | 143300 | 96507376130 | 16600 | 16610 | 16620 | 16600 | 3106 |
| 244 | 20240603 | 143200 | 96455786440 | 16620 | 16640 | 16640 | 16600 | 10261 |
| 245 | 20240603 | 143100 | 96285287000 | 16640 | 16640 | 16640 | 16630 | 6429 |
| 246 | 20240603 | 143000 | 96178319970 | 16630 | 16620 | 16640 | 16610 | 4417 |
| 247 | 20240603 | 142900 | 96104890220 | 16620 | 16590 | 16620 | 16590 | 10476 |
| 248 | 20240603 | 142800 | 95930912740 | 16600 | 16590 | 16600 | 16580 | 3983 |
| 249 | 20240603 | 142700 | 95864833310 | 16590 | 16580 | 16600 | 16580 | 5625 |
| 250 | 20240603 | 142600 | 95771513330 | 16590 | 16590 | 16590 | 16580 | 1305 |
| 251 | 20240603 | 142500 | 95749871600 | 16590 | 16560 | 16600 | 16560 | 12585 |
| 252 | 20240603 | 142400 | 95541080480 | 16570 | 16570 | 16580 | 16560 | 2247 |
| 253 | 20240603 | 142300 | 95503854310 | 16570 | 16570 | 16570 | 16560 | 5976 |
| 254 | 20240603 | 142200 | 95404841930 | 16560 | 16560 | 16570 | 16560 | 1635 |
| 255 | 20240603 | 142100 | 95377763370 | 16560 | 16570 | 16570 | 16560 | 11579 |
| 256 | 20240603 | 142000 | 95186010840 | 16570 | 16540 | 16570 | 16540 | 6708 |
| 257 | 20240603 | 141900 | 95074962470 | 16550 | 16550 | 16560 | 16540 | 2743 |
| 258 | 20240603 | 141800 | 95029570840 | 16540 | 16540 | 16550 | 16540 | 12513 |
| 259 | 20240603 | 141700 | 94822576970 | 16540 | 16560 | 16560 | 16540 | 4995 |
| 260 | 20240603 | 141600 | 94739921440 | 16550 | 16550 | 16560 | 16550 | 3009 |
| 261 | 20240603 | 141500 | 94690114620 | 16550 | 16560 | 16560 | 16550 | 3200 |
| 262 | 20240603 | 141400 | 94637147520 | 16550 | 16570 | 16580 | 16550 | 8449 |
| 263 | 20240603 | 141300 | 94497200930 | 16570 | 16560 | 16580 | 16560 | 3081 |
| 264 | 20240603 | 141200 | 94446153920 | 16570 | 16570 | 16570 | 16560 | 1540 |
| 265 | 20240603 | 141100 | 94420650120 | 16560 | 16570 | 16580 | 16560 | 4363 |
| 266 | 20240603 | 141000 | 94348368940 | 16570 | 16570 | 16570 | 16560 | 2210 |
| 267 | 20240603 | 140900 | 94311764130 | 16560 | 16580 | 16590 | 16560 | 7906 |
| 268 | 20240603 | 140800 | 94180703010 | 16580 | 16580 | 16590 | 16580 | 4524 |
| 269 | 20240603 | 140700 | 94105665680 | 16590 | 16580 | 16590 | 16580 | 2353 |
| 270 | 20240603 | 140600 | 94066637740 | 16580 | 16580 | 16590 | 16570 | 8161 |
| 271 | 20240603 | 140500 | 93931368100 | 16570 | 16570 | 16580 | 16570 | 2107 |
| 272 | 20240603 | 140400 | 93896443590 | 16570 | 16590 | 16590 | 16570 | 5006 |
| 273 | 20240603 | 140300 | 93813439720 | 16590 | 16580 | 16590 | 16580 | 1271 |
| 274 | 20240603 | 140200 | 93792358840 | 16590 | 16570 | 16590 | 16570 | 5401 |
| 275 | 20240603 | 140100 | 93702836050 | 16570 | 16580 | 16590 | 16570 | 6041 |
| 276 | 20240603 | 140000 | 93602695490 | 16590 | 16590 | 16600 | 16580 | 3895 |
| 277 | 20240603 | 135900 | 93538072910 | 16600 | 16610 | 16610 | 16590 | 6334 |
| 278 | 20240603 | 135800 | 93432922220 | 16600 | 16600 | 16610 | 16580 | 8214 |
| 279 | 20240603 | 135700 | 93296623570 | 16590 | 16580 | 16600 | 16540 | 18487 |
| 280 | 20240603 | 135600 | 92990291290 | 16570 | 16580 | 16590 | 16570 | 5216 |
| 281 | 20240603 | 135500 | 92903798640 | 16580 | 16600 | 16600 | 16580 | 17306 |
| 282 | 20240603 | 135400 | 92616780590 | 16590 | 16590 | 16610 | 16580 | 7692 |
| 283 | 20240603 | 135300 | 92489122020 | 16590 | 16590 | 16600 | 16580 | 2545 |
| 284 | 20240603 | 135200 | 92446904230 | 16590 | 16620 | 16620 | 16590 | 6123 |
| 285 | 20240603 | 135100 | 92345238680 | 16620 | 16610 | 16630 | 16610 | 6597 |
| 286 | 20240603 | 135000 | 92235609550 | 16610 | 16650 | 16660 | 16600 | 6756 |
| 287 | 20240603 | 134900 | 92123278540 | 16650 | 16620 | 16670 | 16620 | 28455 |
| 288 | 20240603 | 134800 | 91649588090 | 16620 | 16590 | 16620 | 16590 | 20975 |
| 289 | 20240603 | 134700 | 91301202480 | 16600 | 16570 | 16600 | 16560 | 2955 |
| 290 | 20240603 | 134600 | 91252197630 | 16570 | 16550 | 16570 | 16550 | 9957 |
| 291 | 20240603 | 134500 | 91087379130 | 16560 | 16560 | 16570 | 16550 | 5543 |
| 292 | 20240603 | 134400 | 90995589440 | 16560 | 16570 | 16580 | 16560 | 2052 |
| 293 | 20240603 | 134300 | 90961597080 | 16580 | 16580 | 16580 | 16570 | 3125 |
| 294 | 20240603 | 134200 | 90909805090 | 16580 | 16600 | 16600 | 16580 | 9632 |
| 295 | 20240603 | 134100 | 90750044110 | 16600 | 16600 | 16600 | 16590 | 3417 |
| 296 | 20240603 | 134000 | 90693327830 | 16600 | 16600 | 16600 | 16580 | 6143 |
| 297 | 20240603 | 133900 | 90591395240 | 16600 | 16600 | 16600 | 16590 | 5345 |
| 298 | 20240603 | 133800 | 90502709610 | 16580 | 16550 | 16600 | 16540 | 13466 |
| 299 | 20240603 | 133700 | 90279472180 | 16540 | 16540 | 16550 | 16530 | 6412 |
| 300 | 20240603 | 133600 | 90173416680 | 16550 | 16550 | 16560 | 16540 | 2073 |
| 301 | 20240603 | 133500 | 90139108640 | 16560 | 16570 | 16570 | 16550 | 3647 |
| 302 | 20240603 | 133400 | 90078730350 | 16560 | 16570 | 16570 | 16560 | 4457 |
| 303 | 20240603 | 133300 | 90004921650 | 16560 | 16580 | 16590 | 16560 | 4803 |
| 304 | 20240603 | 133200 | 89925302780 | 16580 | 16570 | 16590 | 16570 | 6915 |
| 305 | 20240603 | 133100 | 89810629710 | 16580 | 16570 | 16590 | 16560 | 15202 |
| 306 | 20240603 | 133000 | 89558634380 | 16570 | 16540 | 16580 | 16540 | 21262 |
| 307 | 20240603 | 132900 | 89206450360 | 16540 | 16550 | 16550 | 16530 | 2878 |
| 308 | 20240603 | 132800 | 89158845810 | 16540 | 16530 | 16550 | 16520 | 11026 |
| 309 | 20240603 | 132700 | 88976575460 | 16540 | 16530 | 16540 | 16520 | 5575 |
| 310 | 20240603 | 132600 | 88884434230 | 16530 | 16510 | 16530 | 16500 | 9934 |
| 311 | 20240603 | 132500 | 88720330350 | 16500 | 16490 | 16510 | 16490 | 7174 |
| 312 | 20240603 | 132400 | 88601964760 | 16490 | 16520 | 16520 | 16480 | 6113 |
| 313 | 20240603 | 132300 | 88501119300 | 16520 | 16520 | 16520 | 16510 | 1847 |
| 314 | 20240603 | 132200 | 88470619320 | 16520 | 16490 | 16530 | 16490 | 958 |
| 315 | 20240603 | 132100 | 88454794820 | 16520 | 16470 | 16520 | 16460 | 16553 |
| 316 | 20240603 | 132000 | 88182167660 | 16470 | 16480 | 16500 | 16460 | 5049 |
| 317 | 20240603 | 131900 | 88098958030 | 16490 | 16500 | 16500 | 16460 | 9252 |
| 318 | 20240603 | 131800 | 87946463530 | 16500 | 16540 | 16540 | 16500 | 13105 |
| 319 | 20240603 | 131700 | 87730048160 | 16530 | 16530 | 16540 | 16520 | 2993 |
| 320 | 20240603 | 131600 | 87680582740 | 16520 | 16550 | 16560 | 16520 | 6763 |
| 321 | 20240603 | 131500 | 87568727710 | 16560 | 16570 | 16570 | 16560 | 3873 |
| 322 | 20240603 | 131400 | 87504587330 | 16560 | 16560 | 16570 | 16550 | 2851 |
| 323 | 20240603 | 131300 | 87457379770 | 16560 | 16580 | 16580 | 16550 | 5968 |
| 324 | 20240603 | 131200 | 87358530690 | 16570 | 16570 | 16590 | 16570 | 7285 |
| 325 | 20240603 | 131100 | 87237781880 | 16570 | 16570 | 16580 | 16560 | 6599 |
| 326 | 20240603 | 131000 | 87128434300 | 16580 | 16570 | 16580 | 16570 | 2617 |
| 327 | 20240603 | 130900 | 87085057020 | 16570 | 16590 | 16590 | 16570 | 3599 |
| 328 | 20240603 | 130800 | 87025392690 | 16590 | 16580 | 16590 | 16570 | 2615 |
| 329 | 20240603 | 130700 | 86982029500 | 16580 | 16570 | 16580 | 16570 | 2616 |
| 330 | 20240603 | 130600 | 86938674210 | 16570 | 16550 | 16570 | 16550 | 6411 |
| 331 | 20240603 | 130500 | 86832544880 | 16560 | 16550 | 16560 | 16540 | 5682 |
| 332 | 20240603 | 130400 | 86738494130 | 16550 | 16560 | 16560 | 16550 | 1636 |
| 333 | 20240603 | 130300 | 86711415520 | 16560 | 16580 | 16580 | 16560 | 5998 |
| 334 | 20240603 | 130200 | 86612027310 | 16570 | 16560 | 16580 | 16560 | 4499 |
| 335 | 20240603 | 130100 | 86537475660 | 16560 | 16540 | 16560 | 16530 | 9437 |
| 336 | 20240603 | 130000 | 86381298890 | 16530 | 16530 | 16540 | 16530 | 2302 |
| 337 | 20240603 | 125900 | 86343229350 | 16530 | 16510 | 16530 | 16500 | 3489 |
| 338 | 20240603 | 125800 | 86285593070 | 16500 | 16480 | 16510 | 16480 | 12830 |
| 339 | 20240603 | 125700 | 86074048780 | 16480 | 16480 | 16480 | 16470 | 10839 |
| 340 | 20240603 | 125600 | 85895492480 | 16480 | 16470 | 16480 | 16470 | 6725 |
| 341 | 20240603 | 125500 | 85784683350 | 16470 | 16490 | 16490 | 16470 | 2120 |
| 342 | 20240603 | 125400 | 85749756750 | 16490 | 16510 | 16510 | 16480 | 5167 |
| 343 | 20240603 | 125300 | 85664545360 | 16500 | 16510 | 16510 | 16500 | 2260 |
| 344 | 20240603 | 125200 | 85627250000 | 16500 | 16510 | 16510 | 16500 | 1319 |
| 345 | 20240603 | 125100 | 85605477680 | 16510 | 16510 | 16510 | 16500 | 2381 |
| 346 | 20240603 | 125000 | 85566183010 | 16500 | 16510 | 16520 | 16500 | 5194 |
| 347 | 20240603 | 124900 | 85480425850 | 16500 | 16510 | 16520 | 16500 | 2195 |
| 348 | 20240603 | 124800 | 85444204260 | 16500 | 16530 | 16540 | 16500 | 6932 |
| 349 | 20240603 | 124700 | 85329676450 | 16540 | 16530 | 16560 | 16520 | 6385 |
| 350 | 20240603 | 124600 | 85224030560 | 16520 | 16490 | 16530 | 16480 | 8066 |
| 351 | 20240603 | 124500 | 85090877580 | 16480 | 16480 | 16500 | 16470 | 8857 |
| 352 | 20240603 | 124400 | 84944896220 | 16470 | 16470 | 16480 | 16460 | 3603 |
| 353 | 20240603 | 124300 | 84885549450 | 16470 | 16460 | 16480 | 16460 | 3708 |
| 354 | 20240603 | 124200 | 84824506100 | 16470 | 16470 | 16480 | 16460 | 1426 |
| 355 | 20240603 | 124100 | 84801027040 | 16470 | 16440 | 16480 | 16430 | 12651 |
| 356 | 20240603 | 124000 | 84592939800 | 16430 | 16440 | 16450 | 16430 | 9743 |
| 357 | 20240603 | 123900 | 84432800310 | 16440 | 16440 | 16450 | 16430 | 5661 |
| 358 | 20240603 | 123800 | 84339752930 | 16440 | 16480 | 16480 | 16430 | 43498 |
| 359 | 20240603 | 123700 | 83624108340 | 16470 | 16490 | 16490 | 16470 | 5118 |
| 360 | 20240603 | 123600 | 83539763010 | 16490 | 16500 | 16510 | 16480 | 3436 |
| 361 | 20240603 | 123500 | 83483083310 | 16480 | 16490 | 16500 | 16470 | 6323 |
| 362 | 20240603 | 123400 | 83378848740 | 16490 | 16480 | 16500 | 16470 | 4561 |
| 363 | 20240603 | 123300 | 83303680990 | 16480 | 16470 | 16480 | 16460 | 2947 |
| 364 | 20240603 | 123200 | 83255143730 | 16470 | 16480 | 16480 | 16460 | 9856 |
| 365 | 20240603 | 123100 | 83092892850 | 16470 | 16470 | 16480 | 16460 | 10327 |
| 366 | 20240603 | 123000 | 82922825570 | 16470 | 16490 | 16510 | 16470 | 9355 |
| 367 | 20240603 | 122900 | 82768617110 | 16490 | 16510 | 16520 | 16490 | 7110 |
| 368 | 20240603 | 122800 | 82651284190 | 16510 | 16520 | 16520 | 16510 | 2824 |
| 369 | 20240603 | 122700 | 82604650410 | 16520 | 16510 | 16530 | 16510 | 4880 |
| 370 | 20240603 | 122600 | 82524040280 | 16520 | 16520 | 16530 | 16520 | 4048 |
| 371 | 20240603 | 122500 | 82457155810 | 16510 | 16530 | 16540 | 16510 | 12127 |
| 372 | 20240603 | 122400 | 82256721210 | 16540 | 16480 | 16540 | 16480 | 2843 |
| 373 | 20240603 | 122300 | 82209792190 | 16480 | 16470 | 16490 | 16470 | 5127 |
| 374 | 20240603 | 122200 | 82125326560 | 16480 | 16460 | 16480 | 16460 | 8634 |
| 375 | 20240603 | 122100 | 81983126630 | 16470 | 16490 | 16490 | 16460 | 21358 |
| 376 | 20240603 | 122000 | 81631217030 | 16500 | 16520 | 16520 | 16490 | 26841 |
| 377 | 20240603 | 121900 | 81188236540 | 16530 | 16550 | 16560 | 16530 | 12805 |
| 378 | 20240603 | 121800 | 80976410000 | 16560 | 16570 | 16570 | 16550 | 4722 |
| 379 | 20240603 | 121700 | 80898223900 | 16570 | 16550 | 16580 | 16540 | 8024 |
| 380 | 20240603 | 121600 | 80765330430 | 16550 | 16550 | 16560 | 16540 | 4921 |
| 381 | 20240603 | 121500 | 80683872480 | 16550 | 16560 | 16560 | 16550 | 3074 |
| 382 | 20240603 | 121400 | 80632978090 | 16560 | 16560 | 16570 | 16550 | 4256 |
| 383 | 20240603 | 121300 | 80562498220 | 16570 | 16570 | 16580 | 16560 | 2225 |
| 384 | 20240603 | 121200 | 80525630140 | 16570 | 16570 | 16580 | 16560 | 3464 |
| 385 | 20240603 | 121100 | 80468241910 | 16570 | 16570 | 16570 | 16560 | 6810 |
| 386 | 20240603 | 121000 | 80355418960 | 16560 | 16550 | 16570 | 16540 | 3813 |
| 387 | 20240603 | 120900 | 80292301740 | 16550 | 16540 | 16550 | 16530 | 3814 |
| 388 | 20240603 | 120800 | 80229192920 | 16550 | 16520 | 16550 | 16520 | 1124 |
| 389 | 20240603 | 120700 | 80210615750 | 16530 | 16550 | 16580 | 16510 | 24146 |
| 390 | 20240603 | 120600 | 79811508740 | 16560 | 16560 | 16590 | 16550 | 2059 |
| 391 | 20240603 | 120500 | 79777396480 | 16590 | 16580 | 16600 | 16550 | 10484 |
| 392 | 20240603 | 120400 | 79603661330 | 16590 | 16590 | 16590 | 16570 | 5021 |
| 393 | 20240603 | 120300 | 79520383980 | 16590 | 16590 | 16620 | 16570 | 7321 |
| 394 | 20240603 | 120200 | 79398936410 | 16590 | 16640 | 16650 | 16580 | 12205 |
| 395 | 20240603 | 120100 | 79196278380 | 16640 | 16680 | 16680 | 16640 | 19053 |
| 396 | 20240603 | 120000 | 78878899470 | 16670 | 16660 | 16700 | 16660 | 26048 |
| 397 | 20240603 | 115900 | 78444351210 | 16660 | 16660 | 16660 | 16650 | 7365 |
| 398 | 20240603 | 115800 | 78321673920 | 16650 | 16640 | 16660 | 16640 | 4012 |
| 399 | 20240603 | 115700 | 78254849680 | 16660 | 16640 | 16660 | 16630 | 7443 |
| 400 | 20240603 | 115600 | 78130965560 | 16640 | 16630 | 16640 | 16620 | 9132 |
| 401 | 20240603 | 115500 | 77979079450 | 16630 | 16610 | 16630 | 16610 | 5338 |
| 402 | 20240603 | 115400 | 77890370570 | 16610 | 16600 | 16620 | 16600 | 3329 |
| 403 | 20240603 | 115300 | 77835079230 | 16610 | 16560 | 16620 | 16560 | 24699 |
| 404 | 20240603 | 115200 | 77425397530 | 16570 | 16550 | 16580 | 16550 | 2562 |
| 405 | 20240603 | 115100 | 77382962190 | 16560 | 16560 | 16570 | 16550 | 5207 |
| 406 | 20240603 | 115000 | 77296758950 | 16560 | 16560 | 16570 | 16550 | 4132 |
| 407 | 20240603 | 114900 | 77228349610 | 16560 | 16570 | 16580 | 16540 | 3072 |
| 408 | 20240603 | 114800 | 77177477340 | 16570 | 16570 | 16580 | 16540 | 7806 |
| 409 | 20240603 | 114700 | 77048222880 | 16570 | 16550 | 16570 | 16550 | 2495 |
| 410 | 20240603 | 114600 | 77006908400 | 16550 | 16570 | 16570 | 16550 | 6487 |
| 411 | 20240603 | 114500 | 76899500460 | 16570 | 16580 | 16580 | 16560 | 2409 |
| 412 | 20240603 | 114400 | 76859588320 | 16580 | 16590 | 16590 | 16570 | 6700 |
| 413 | 20240603 | 114300 | 76748514380 | 16590 | 16590 | 16590 | 16580 | 1976 |
| 414 | 20240603 | 114200 | 76715737320 | 16590 | 16610 | 16620 | 16580 | 19572 |
| 415 | 20240603 | 114100 | 76390855590 | 16620 | 16610 | 16620 | 16600 | 4672 |
| 416 | 20240603 | 114000 | 76313241210 | 16610 | 16600 | 16610 | 16600 | 3074 |
| 417 | 20240603 | 113900 | 76262199770 | 16610 | 16590 | 16610 | 16590 | 2843 |
| 418 | 20240603 | 113800 | 76215022820 | 16590 | 16600 | 16600 | 16590 | 5977 |
| 419 | 20240603 | 113700 | 76115849280 | 16600 | 16610 | 16610 | 16590 | 1072 |
| 420 | 20240603 | 113600 | 76098056300 | 16610 | 16580 | 16620 | 16570 | 9226 |
| 421 | 20240603 | 113500 | 75944951070 | 16580 | 16580 | 16580 | 16570 | 3699 |
| 422 | 20240603 | 113400 | 75883646020 | 16570 | 16590 | 16600 | 16570 | 7630 |
| 423 | 20240603 | 113300 | 75757121130 | 16600 | 16590 | 16600 | 16580 | 4182 |
| 424 | 20240603 | 113200 | 75687718940 | 16590 | 16590 | 16610 | 16580 | 7018 |
| 425 | 20240603 | 113100 | 75571282690 | 16590 | 16600 | 16600 | 16590 | 1614 |
| 426 | 20240603 | 113000 | 75544498470 | 16590 | 16600 | 16610 | 16590 | 6782 |
| 427 | 20240603 | 112900 | 75431924360 | 16600 | 16610 | 16620 | 16600 | 6858 |
| 428 | 20240603 | 112800 | 75318010730 | 16620 | 16610 | 16620 | 16600 | 7023 |
| 429 | 20240603 | 112700 | 75201338230 | 16610 | 16600 | 16610 | 16590 | 7015 |
| 430 | 20240603 | 112600 | 75084899810 | 16600 | 16590 | 16600 | 16590 | 6639 |
| 431 | 20240603 | 112500 | 74974717030 | 16600 | 16580 | 16600 | 16570 | 6150 |
| 432 | 20240603 | 112400 | 74872667810 | 16590 | 16570 | 16600 | 16560 | 7133 |
| 433 | 20240603 | 112300 | 74754440640 | 16570 | 16570 | 16580 | 16570 | 2295 |
| 434 | 20240603 | 112200 | 74716405430 | 16580 | 16580 | 16590 | 16580 | 2755 |
| 435 | 20240603 | 112100 | 74670716380 | 16580 | 16590 | 16600 | 16570 | 10802 |
| 436 | 20240603 | 112000 | 74491587180 | 16580 | 16570 | 16590 | 16560 | 9357 |
| 437 | 20240603 | 111900 | 74336473670 | 16570 | 16520 | 16570 | 16510 | 22048 |
| 438 | 20240603 | 111800 | 73971850800 | 16520 | 16520 | 16520 | 16500 | 4719 |
| 439 | 20240603 | 111700 | 73893930680 | 16520 | 16510 | 16520 | 16490 | 2787 |
| 440 | 20240603 | 111600 | 73847918450 | 16510 | 16490 | 16520 | 16460 | 20910 |
| 441 | 20240603 | 111500 | 73503358180 | 16490 | 16500 | 16500 | 16480 | 4167 |
| 442 | 20240603 | 111400 | 73434633500 | 16500 | 16510 | 16510 | 16490 | 4191 |
| 443 | 20240603 | 111300 | 73365478640 | 16500 | 16510 | 16510 | 16480 | 7314 |
| 444 | 20240603 | 111200 | 73244842310 | 16500 | 16490 | 16510 | 16490 | 4507 |
| 445 | 20240603 | 111100 | 73170473550 | 16490 | 16470 | 16500 | 16470 | 7188 |
| 446 | 20240603 | 111000 | 73052042620 | 16470 | 16500 | 16500 | 16470 | 6009 |
| 447 | 20240603 | 110900 | 72953010810 | 16500 | 16510 | 16520 | 16500 | 3279 |
| 448 | 20240603 | 110800 | 72898891350 | 16510 | 16510 | 16520 | 16490 | 6278 |
| 449 | 20240603 | 110700 | 72795318920 | 16510 | 16520 | 16520 | 16510 | 5262 |
| 450 | 20240603 | 110600 | 72708422440 | 16520 | 16530 | 16530 | 16500 | 16837 |
| 451 | 20240603 | 110500 | 72430277980 | 16530 | 16520 | 16540 | 16510 | 6053 |
| 452 | 20240603 | 110400 | 72330263380 | 16520 | 16460 | 16530 | 16450 | 7577 |
| 453 | 20240603 | 110300 | 72205306590 | 16450 | 16440 | 16460 | 16440 | 5589 |
| 454 | 20240603 | 110200 | 72113391120 | 16450 | 16460 | 16460 | 16440 | 17549 |
| 455 | 20240603 | 110100 | 71824824310 | 16460 | 16450 | 16460 | 16440 | 9791 |
| 456 | 20240603 | 110000 | 71663774480 | 16450 | 16450 | 16450 | 16430 | 12550 |
| 457 | 20240603 | 105900 | 71457446920 | 16440 | 16460 | 16480 | 16440 | 23315 |
| 458 | 20240603 | 105800 | 71073714670 | 16470 | 16490 | 16500 | 16460 | 19419 |
| 459 | 20240603 | 105700 | 70753793440 | 16490 | 16510 | 16510 | 16480 | 5130 |
| 460 | 20240603 | 105600 | 70669193870 | 16500 | 16540 | 16550 | 16500 | 4208 |
| 461 | 20240603 | 105500 | 70599692320 | 16540 | 16560 | 16570 | 16530 | 5194 |
| 462 | 20240603 | 105400 | 70513697990 | 16570 | 16480 | 16570 | 16480 | 14170 |
| 463 | 20240603 | 105300 | 70279716650 | 16480 | 16480 | 16490 | 16470 | 7100 |
| 464 | 20240603 | 105200 | 70162733230 | 16470 | 16490 | 16490 | 16470 | 6914 |
| 465 | 20240603 | 105100 | 70048800040 | 16490 | 16470 | 16500 | 16470 | 4863 |
| 466 | 20240603 | 105000 | 69968638950 | 16480 | 16470 | 16500 | 16460 | 13391 |
| 467 | 20240603 | 104900 | 69747993490 | 16460 | 16500 | 16510 | 16460 | 31113 |
| 468 | 20240603 | 104800 | 69234977480 | 16510 | 16520 | 16530 | 16500 | 20260 |
| 469 | 20240603 | 104700 | 68900457410 | 16520 | 16540 | 16550 | 16520 | 6668 |
| 470 | 20240603 | 104600 | 68790204140 | 16540 | 16530 | 16560 | 16530 | 5785 |
| 471 | 20240603 | 104500 | 68694519860 | 16540 | 16580 | 16580 | 16520 | 26797 |
| 472 | 20240603 | 104400 | 68251153230 | 16570 | 16590 | 16600 | 16570 | 4993 |
| 473 | 20240603 | 104300 | 68168370150 | 16600 | 16640 | 16640 | 16600 | 12349 |
| 474 | 20240603 | 104200 | 67963242220 | 16630 | 16600 | 16660 | 16600 | 7308 |
| 475 | 20240603 | 104100 | 67841697490 | 16600 | 16590 | 16620 | 16580 | 3241 |
| 476 | 20240603 | 104000 | 67787917740 | 16600 | 16550 | 16620 | 16550 | 11561 |
| 477 | 20240603 | 103900 | 67596418520 | 16560 | 16550 | 16560 | 16540 | 5936 |
| 478 | 20240603 | 103800 | 67498203010 | 16540 | 16540 | 16550 | 16530 | 4613 |
| 479 | 20240603 | 103700 | 67421908030 | 16540 | 16540 | 16550 | 16530 | 7531 |
| 480 | 20240603 | 103600 | 67297336940 | 16550 | 16550 | 16560 | 16540 | 7672 |
| 481 | 20240603 | 103500 | 67170406380 | 16550 | 16570 | 16570 | 16550 | 6848 |
| 482 | 20240603 | 103400 | 67056999140 | 16560 | 16530 | 16580 | 16530 | 17025 |
| 483 | 20240603 | 103300 | 66775353320 | 16540 | 16560 | 16570 | 16530 | 14263 |
| 484 | 20240603 | 103200 | 66539316650 | 16560 | 16600 | 16610 | 16550 | 24640 |
| 485 | 20240603 | 103100 | 66130924110 | 16610 | 16670 | 16690 | 16600 | 23477 |
| 486 | 20240603 | 103000 | 65740330720 | 16670 | 16640 | 16670 | 16620 | 7452 |
| 487 | 20240603 | 102900 | 65616315580 | 16630 | 16640 | 16640 | 16620 | 8141 |
| 488 | 20240603 | 102800 | 65480922120 | 16630 | 16620 | 16650 | 16620 | 4411 |
| 489 | 20240603 | 102700 | 65407574600 | 16620 | 16640 | 16640 | 16610 | 21571 |
| 490 | 20240603 | 102600 | 65048939530 | 16640 | 16660 | 16670 | 16630 | 12731 |
| 491 | 20240603 | 102500 | 64837025610 | 16670 | 16690 | 16690 | 16660 | 16030 |
| 492 | 20240603 | 102400 | 64569749360 | 16690 | 16710 | 16710 | 16680 | 21489 |
| 493 | 20240603 | 102300 | 64210906610 | 16700 | 16730 | 16730 | 16700 | 4907 |
| 494 | 20240603 | 102200 | 64128913850 | 16730 | 16700 | 16730 | 16700 | 8088 |
| 495 | 20240603 | 102100 | 63993707150 | 16700 | 16680 | 16720 | 16670 | 11069 |
| 496 | 20240603 | 102000 | 63808998490 | 16680 | 16720 | 16740 | 16680 | 24433 |
| 497 | 20240603 | 101900 | 63400966480 | 16720 | 16740 | 16750 | 16710 | 13476 |
| 498 | 20240603 | 101800 | 63175501070 | 16740 | 16740 | 16750 | 16730 | 8806 |
| 499 | 20240603 | 101700 | 63028061820 | 16740 | 16740 | 16760 | 16730 | 22693 |
| 500 | 20240603 | 101600 | 62648087710 | 16740 | 16710 | 16750 | 16710 | 11438 |
| 501 | 20240603 | 101500 | 62456760390 | 16720 | 16730 | 16730 | 16700 | 24982 |
| 502 | 20240603 | 101400 | 62039256660 | 16730 | 16730 | 16760 | 16710 | 47609 |
| 503 | 20240603 | 101300 | 61242404060 | 16740 | 16690 | 16740 | 16690 | 41211 |
| 504 | 20240603 | 101200 | 60553625020 | 16690 | 16590 | 16700 | 16580 | 56031 |
| 505 | 20240603 | 101100 | 59620648420 | 16590 | 16600 | 16610 | 16570 | 12386 |
| 506 | 20240603 | 101000 | 59415103980 | 16610 | 16610 | 16640 | 16560 | 19283 |
| 507 | 20240603 | 100900 | 59094675410 | 16610 | 16540 | 16610 | 16500 | 39924 |
| 508 | 20240603 | 100800 | 58434125650 | 16540 | 16550 | 16550 | 16530 | 10663 |
| 509 | 20240603 | 100700 | 58257805700 | 16540 | 16570 | 16570 | 16530 | 12154 |
| 510 | 20240603 | 100600 | 58056674490 | 16570 | 16530 | 16570 | 16520 | 34496 |
| 511 | 20240603 | 100500 | 57486203820 | 16530 | 16540 | 16550 | 16470 | 33878 |
| 512 | 20240603 | 100400 | 56926558710 | 16550 | 16470 | 16550 | 16460 | 33965 |
| 513 | 20240603 | 100300 | 56366129320 | 16460 | 16450 | 16500 | 16440 | 22462 |
| 514 | 20240603 | 100200 | 55996066020 | 16450 | 16390 | 16450 | 16390 | 25329 |
| 515 | 20240603 | 100100 | 55580369390 | 16390 | 16350 | 16430 | 16320 | 67350 |
| 516 | 20240603 | 100000 | 54478023500 | 16350 | 16370 | 16380 | 16320 | 79102 |
| 517 | 20240603 | 095900 | 53185423060 | 16380 | 16430 | 16430 | 16360 | 21444 |
| 518 | 20240603 | 095800 | 52834039070 | 16430 | 16370 | 16430 | 16350 | 56318 |
| 519 | 20240603 | 095700 | 51911962670 | 16370 | 16420 | 16420 | 16360 | 35474 |
| 520 | 20240603 | 095600 | 51330635800 | 16420 | 16420 | 16430 | 16400 | 50376 |
| 521 | 20240603 | 095500 | 50504042220 | 16420 | 16470 | 16470 | 16410 | 19945 |
| 522 | 20240603 | 095400 | 50176365360 | 16470 | 16430 | 16490 | 16410 | 42909 |
| 523 | 20240603 | 095300 | 49470531610 | 16430 | 16430 | 16440 | 16400 | 58959 |
| 524 | 20240603 | 095200 | 48502690650 | 16440 | 16500 | 16500 | 16400 | 75664 |
| 525 | 20240603 | 095100 | 47259687520 | 16470 | 16540 | 16550 | 16460 | 82151 |
| 526 | 20240603 | 095000 | 45903598200 | 16540 | 16580 | 16590 | 16540 | 26590 |
| 527 | 20240603 | 094900 | 45463201960 | 16580 | 16600 | 16600 | 16580 | 16441 |
| 528 | 20240603 | 094800 | 45190434410 | 16590 | 16570 | 16600 | 16570 | 12645 |
| 529 | 20240603 | 094700 | 44980757600 | 16580 | 16530 | 16590 | 16530 | 30610 |
| 530 | 20240603 | 094600 | 44473831060 | 16530 | 16650 | 16650 | 16530 | 138688 |
| 531 | 20240603 | 094500 | 42172410120 | 16650 | 16650 | 16660 | 16640 | 11389 |
| 532 | 20240603 | 094400 | 41982807300 | 16650 | 16670 | 16680 | 16640 | 60329 |
| 533 | 20240603 | 094300 | 40977669410 | 16670 | 16640 | 16680 | 16640 | 12880 |
| 534 | 20240603 | 094200 | 40763174680 | 16650 | 16630 | 16650 | 16630 | 18011 |
| 535 | 20240603 | 094100 | 40463521890 | 16630 | 16680 | 16690 | 16630 | 32980 |
| 536 | 20240603 | 094000 | 39914533010 | 16680 | 16780 | 16790 | 16670 | 68162 |
| 537 | 20240603 | 093900 | 38774233140 | 16780 | 16750 | 16790 | 16740 | 9185 |
| 538 | 20240603 | 093800 | 38620173760 | 16760 | 16740 | 16760 | 16730 | 19106 |
| 539 | 20240603 | 093700 | 38300379630 | 16730 | 16740 | 16750 | 16730 | 12889 |
| 540 | 20240603 | 093600 | 38084686190 | 16750 | 16760 | 16770 | 16750 | 13578 |
| 541 | 20240603 | 093500 | 37857207340 | 16770 | 16780 | 16790 | 16760 | 14058 |
| 542 | 20240603 | 093400 | 37621348930 | 16790 | 16800 | 16810 | 16780 | 6490 |
| 543 | 20240603 | 093300 | 37512378640 | 16800 | 16780 | 16810 | 16780 | 18807 |
| 544 | 20240603 | 093200 | 37196530400 | 16790 | 16800 | 16800 | 16780 | 12552 |
| 545 | 20240603 | 093100 | 36985735960 | 16810 | 16790 | 16810 | 16780 | 15563 |
| 546 | 20240603 | 093000 | 36724379530 | 16800 | 16780 | 16800 | 16770 | 6023 |
| 547 | 20240603 | 092900 | 36623312560 | 16790 | 16720 | 16830 | 16720 | 24662 |
| 548 | 20240603 | 092800 | 36209795040 | 16720 | 16740 | 16740 | 16710 | 20560 |
| 549 | 20240603 | 092700 | 35866066060 | 16730 | 16750 | 16760 | 16730 | 15386 |
| 550 | 20240603 | 092600 | 35608410510 | 16750 | 16760 | 16770 | 16740 | 15246 |
| 551 | 20240603 | 092500 | 35352878760 | 16770 | 16810 | 16840 | 16750 | 31466 |
| 552 | 20240603 | 092400 | 34824621940 | 16810 | 16760 | 16830 | 16750 | 20528 |
| 553 | 20240603 | 092300 | 34480195500 | 16760 | 16700 | 16760 | 16680 | 34455 |
| 554 | 20240603 | 092200 | 33903955090 | 16690 | 16650 | 16720 | 16600 | 72519 |
| 555 | 20240603 | 092100 | 32696524480 | 16650 | 16710 | 16720 | 16650 | 57050 |
| 556 | 20240603 | 092000 | 31744047340 | 16710 | 16750 | 16750 | 16710 | 31150 |
| 557 | 20240603 | 091900 | 31222835440 | 16750 | 16730 | 16750 | 16720 | 24054 |
| 558 | 20240603 | 091800 | 30820318600 | 16730 | 16720 | 16750 | 16710 | 36826 |
| 559 | 20240603 | 091700 | 30204384490 | 16720 | 16780 | 16780 | 16710 | 61233 |
| 560 | 20240603 | 091600 | 29179268710 | 16750 | 16780 | 16800 | 16730 | 48428 |
| 561 | 20240603 | 091500 | 28367432070 | 16780 | 16870 | 16870 | 16770 | 54869 |
| 562 | 20240603 | 091400 | 27444989120 | 16870 | 16930 | 16950 | 16810 | 79707 |
| 563 | 20240603 | 091300 | 26100854760 | 16950 | 16980 | 17000 | 16940 | 45365 |
| 564 | 20240603 | 091200 | 25330753360 | 16990 | 16980 | 17020 | 16970 | 46563 |
| 565 | 20240603 | 091100 | 24539302730 | 16980 | 17020 | 17050 | 16950 | 65643 |
| 566 | 20240603 | 091000 | 23422978940 | 17010 | 17090 | 17090 | 17010 | 39794 |
| 567 | 20240603 | 090900 | 22744496320 | 17090 | 17130 | 17140 | 17070 | 43664 |
| 568 | 20240603 | 090800 | 21997820880 | 17140 | 17240 | 17260 | 17100 | 131588 |
| 569 | 20240603 | 090700 | 19736159650 | 17240 | 17150 | 17240 | 17140 | 97505 |
| 570 | 20240603 | 090600 | 18060845420 | 17150 | 17030 | 17160 | 17000 | 162498 |
| 571 | 20240603 | 090500 | 15282915430 | 17030 | 17030 | 17090 | 17030 | 74965 |
| 572 | 20240603 | 090400 | 14003944590 | 17030 | 17010 | 17140 | 16950 | 146252 |
| 573 | 20240603 | 090300 | 11512125430 | 17010 | 16730 | 17030 | 16730 | 149555 |
| 574 | 20240603 | 090200 | 8981702630 | 16740 | 16930 | 16960 | 16700 | 82286 |
| 575 | 20240603 | 090100 | 7598706550 | 16930 | 16820 | 16980 | 16770 | 170737 |
| 576 | 20240603 | 090000 | 4718158880 | 16800 | 16540 | 16850 | 16540 | 266019 |