32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 85754 |
| 3 | 20240805 | 183300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240805 | 183200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240805 | 183100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240805 | 183000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240805 | 182900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240805 | 182800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240805 | 182700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240805 | 182600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240805 | 182500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240805 | 182400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240805 | 182300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240805 | 182200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240805 | 182100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240805 | 182000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240805 | 181900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240805 | 181800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240805 | 181700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240805 | 181600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240805 | 181500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240805 | 181400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240805 | 181300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240805 | 181200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240805 | 181100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240805 | 181000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240805 | 180900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240805 | 180800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240805 | 180700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240805 | 180600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240805 | 180500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240805 | 180400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 85754 |
| 33 | 20240805 | 180300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240805 | 180200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240805 | 180100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240805 | 180000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240805 | 175900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240805 | 175800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240805 | 175700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240805 | 175600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240805 | 175500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240805 | 175400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240805 | 175300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240805 | 175200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240805 | 175100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240805 | 175000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240805 | 174900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240805 | 174800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240805 | 174700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240805 | 174600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240805 | 174500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240805 | 174400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240805 | 174300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240805 | 174200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240805 | 174100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240805 | 174000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240805 | 173900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240805 | 173800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240805 | 173700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240805 | 173600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240805 | 173500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240805 | 173400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 85754 |
| 63 | 20240805 | 173300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240805 | 173200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240805 | 173100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240805 | 173000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240805 | 172900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240805 | 172800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240805 | 172700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240805 | 172600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240805 | 172500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240805 | 172400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240805 | 172300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240805 | 172200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240805 | 172100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240805 | 172000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240805 | 171900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240805 | 171800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240805 | 171700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240805 | 171600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240805 | 171500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240805 | 171400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240805 | 171300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240805 | 171200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240805 | 171100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240805 | 171000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240805 | 170900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240805 | 170800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240805 | 170700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240805 | 170600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240805 | 170500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240805 | 170400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 85754 |
| 93 | 20240805 | 170300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240805 | 170200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240805 | 170100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240805 | 170000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240805 | 165900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240805 | 165800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240805 | 165700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240805 | 165600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240805 | 165500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240805 | 165400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240805 | 165300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240805 | 165200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240805 | 165100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240805 | 165000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240805 | 164900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240805 | 164800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240805 | 164700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240805 | 164600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240805 | 164500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240805 | 164400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240805 | 164300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240805 | 164200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240805 | 164100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240805 | 164000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240805 | 163900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240805 | 163800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240805 | 163700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240805 | 163600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240805 | 163500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240805 | 163400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 85754 |
| 123 | 20240805 | 163300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240805 | 163200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240805 | 163100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240805 | 163000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240805 | 162900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240805 | 162800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240805 | 162700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240805 | 162600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240805 | 162500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240805 | 162400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240805 | 162300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240805 | 162200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240805 | 162100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240805 | 162000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240805 | 161900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240805 | 161800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240805 | 161700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240805 | 161600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240805 | 161500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240805 | 161400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240805 | 161300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240805 | 161200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240805 | 161100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240805 | 161000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240805 | 160900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240805 | 160800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240805 | 160700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240805 | 160600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240805 | 160500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240805 | 160400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 85754 |
| 153 | 20240805 | 160300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240805 | 160200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240805 | 160100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240805 | 160000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240805 | 155900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240805 | 155800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240805 | 155700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240805 | 155600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240805 | 155500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240805 | 155400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240805 | 155300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240805 | 155200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240805 | 155100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240805 | 155000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240805 | 154900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240805 | 154800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240805 | 154700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240805 | 154600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240805 | 154500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240805 | 154400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240805 | 154300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240805 | 154200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240805 | 154100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240805 | 154000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240805 | 153900 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240805 | 153800 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240805 | 153700 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240805 | 153600 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240805 | 153500 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240805 | 153400 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 85754 |
| 183 | 20240805 | 153300 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240805 | 153200 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240805 | 153100 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240805 | 153000 | 46031982130 | 11580 | 11580 | 11580 | 11580 | 85754 |
| 187 | 20240805 | 152900 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240805 | 152800 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240805 | 152700 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240805 | 152600 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240805 | 152500 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240805 | 152400 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240805 | 152300 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240805 | 152200 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20240805 | 152100 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20240805 | 152000 | 45038950810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20240805 | 151900 | 45038950810 | 11560 | 11650 | 11670 | 11560 | 55471 |
| 198 | 20240805 | 151800 | 44395251540 | 11660 | 11700 | 11700 | 11650 | 12526 |
| 199 | 20240805 | 151700 | 44249066770 | 11700 | 11710 | 11710 | 11650 | 28732 |
| 200 | 20240805 | 151600 | 43914061980 | 11710 | 11640 | 11740 | 11600 | 44658 |
| 201 | 20240805 | 151500 | 43394213970 | 11640 | 11660 | 11670 | 11600 | 23286 |
| 202 | 20240805 | 151400 | 43123071500 | 11660 | 11590 | 11670 | 11560 | 21259 |
| 203 | 20240805 | 151300 | 42876011310 | 11600 | 11590 | 11600 | 11540 | 34678 |
| 204 | 20240805 | 151200 | 42475363980 | 11580 | 11530 | 11590 | 11530 | 12580 |
| 205 | 20240805 | 151100 | 42330076610 | 11530 | 11530 | 11540 | 11510 | 16248 |
| 206 | 20240805 | 151000 | 42142847140 | 11520 | 11580 | 11590 | 11520 | 12804 |
| 207 | 20240805 | 150900 | 41994859810 | 11600 | 11570 | 11640 | 11550 | 9202 |
| 208 | 20240805 | 150800 | 41888333560 | 11570 | 11630 | 11640 | 11550 | 9474 |
| 209 | 20240805 | 150700 | 41778285860 | 11630 | 11650 | 11670 | 11520 | 10753 |
| 210 | 20240805 | 150600 | 41653502040 | 11600 | 11650 | 11660 | 11600 | 16647 |
| 211 | 20240805 | 150500 | 41460143780 | 11650 | 11680 | 11690 | 11630 | 13008 |
| 212 | 20240805 | 150400 | 41308488630 | 11680 | 11670 | 11730 | 11660 | 30076 |
| 213 | 20240805 | 150300 | 40956561630 | 11670 | 11730 | 11740 | 11560 | 26056 |
| 214 | 20240805 | 150200 | 40652183210 | 11710 | 11710 | 11740 | 11680 | 11448 |
| 215 | 20240805 | 150100 | 40518046730 | 11710 | 11660 | 11740 | 11600 | 15527 |
| 216 | 20240805 | 150000 | 40336575050 | 11650 | 11570 | 11680 | 11550 | 11707 |
| 217 | 20240805 | 145900 | 40200339230 | 11590 | 11550 | 11630 | 11500 | 13845 |
| 218 | 20240805 | 145800 | 40040456280 | 11510 | 11330 | 11550 | 11330 | 69773 |
| 219 | 20240805 | 145700 | 39244102790 | 11340 | 11300 | 11350 | 11210 | 16313 |
| 220 | 20240805 | 145600 | 39059404510 | 11320 | 11200 | 11320 | 11180 | 30852 |
| 221 | 20240805 | 145500 | 38713260750 | 11200 | 11300 | 11300 | 11200 | 14072 |
| 222 | 20240805 | 145400 | 38555105640 | 11340 | 11190 | 11370 | 11180 | 31372 |
| 223 | 20240805 | 145300 | 38201263760 | 11200 | 11240 | 11270 | 11170 | 20157 |
| 224 | 20240805 | 145200 | 37975294740 | 11230 | 11320 | 11330 | 11200 | 36037 |
| 225 | 20240805 | 145100 | 37568579550 | 11330 | 11450 | 11450 | 11330 | 50137 |
| 226 | 20240805 | 145000 | 36996451770 | 11440 | 11520 | 11530 | 11430 | 25942 |
| 227 | 20240805 | 144900 | 36698610590 | 11530 | 11550 | 11590 | 11520 | 26826 |
| 228 | 20240805 | 144800 | 36388514580 | 11550 | 11760 | 11770 | 11500 | 26261 |
| 229 | 20240805 | 144700 | 36082321280 | 11770 | 11850 | 11850 | 11750 | 24145 |
| 230 | 20240805 | 144600 | 35797754090 | 11820 | 11820 | 11840 | 11780 | 23593 |
| 231 | 20240805 | 144500 | 35519083220 | 11880 | 11870 | 11890 | 11800 | 42495 |
| 232 | 20240805 | 144400 | 35016370260 | 11880 | 11880 | 11880 | 11850 | 51773 |
| 233 | 20240805 | 144300 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240805 | 144200 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240805 | 144100 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240805 | 144000 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240805 | 143900 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240805 | 143800 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240805 | 143700 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240805 | 143600 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240805 | 143500 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240805 | 143400 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 243 | 20240805 | 143300 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240805 | 143200 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240805 | 143100 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240805 | 143000 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240805 | 142900 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240805 | 142800 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240805 | 142700 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240805 | 142600 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240805 | 142500 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240805 | 142400 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240805 | 142300 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240805 | 142200 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240805 | 142100 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240805 | 142000 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240805 | 141900 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240805 | 141800 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240805 | 141700 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240805 | 141600 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240805 | 141500 | 34401476850 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240805 | 141400 | 34401476850 | 11940 | 11950 | 11960 | 11930 | 6864 |
| 263 | 20240805 | 141300 | 34319491750 | 11950 | 11980 | 11980 | 11950 | 4389 |
| 264 | 20240805 | 141200 | 34267000260 | 11980 | 11970 | 11990 | 11950 | 11395 |
| 265 | 20240805 | 141100 | 34130620740 | 11970 | 11970 | 11990 | 11960 | 8602 |
| 266 | 20240805 | 141000 | 34027649630 | 11970 | 11960 | 11980 | 11950 | 7412 |
| 267 | 20240805 | 140900 | 33938976170 | 11960 | 11970 | 11980 | 11960 | 2575 |
| 268 | 20240805 | 140800 | 33908161320 | 11960 | 11980 | 11990 | 11960 | 15546 |
| 269 | 20240805 | 140700 | 33722052720 | 11980 | 11970 | 11990 | 11970 | 5914 |
| 270 | 20240805 | 140600 | 33651230470 | 11970 | 12000 | 12000 | 11970 | 9071 |
| 271 | 20240805 | 140500 | 33542560610 | 12000 | 12010 | 12010 | 11970 | 12330 |
| 272 | 20240805 | 140400 | 33394713540 | 12010 | 11990 | 12020 | 11980 | 12344 |
| 273 | 20240805 | 140300 | 33246610940 | 11980 | 12000 | 12000 | 11970 | 34376 |
| 274 | 20240805 | 140200 | 32834663030 | 12000 | 12000 | 12010 | 11990 | 7175 |
| 275 | 20240805 | 140100 | 32748518800 | 12000 | 12010 | 12020 | 11990 | 4121 |
| 276 | 20240805 | 140000 | 32699060510 | 12010 | 12020 | 12050 | 12010 | 7330 |
| 277 | 20240805 | 135900 | 32611011760 | 12030 | 12040 | 12040 | 12010 | 5882 |
| 278 | 20240805 | 135800 | 32540265610 | 12040 | 12040 | 12050 | 12010 | 21993 |
| 279 | 20240805 | 135700 | 32275507920 | 12050 | 12000 | 12050 | 12000 | 7396 |
| 280 | 20240805 | 135600 | 32186661500 | 12000 | 11980 | 12020 | 11980 | 3557 |
| 281 | 20240805 | 135500 | 32143986670 | 12000 | 12010 | 12020 | 11970 | 43856 |
| 282 | 20240805 | 135400 | 31617780740 | 12020 | 12020 | 12030 | 12010 | 11665 |
| 283 | 20240805 | 135300 | 31477603570 | 12020 | 12060 | 12060 | 12020 | 7630 |
| 284 | 20240805 | 135200 | 31385676400 | 12060 | 12040 | 12060 | 12020 | 7401 |
| 285 | 20240805 | 135100 | 31296585410 | 12020 | 12070 | 12080 | 12020 | 9109 |
| 286 | 20240805 | 135000 | 31186878990 | 12060 | 12080 | 12080 | 12060 | 7058 |
| 287 | 20240805 | 134900 | 31101682460 | 12080 | 12090 | 12100 | 12070 | 6683 |
| 288 | 20240805 | 134800 | 31020907150 | 12110 | 12120 | 12120 | 12090 | 26840 |
| 289 | 20240805 | 134700 | 30695964080 | 12130 | 12120 | 12140 | 12110 | 4078 |
| 290 | 20240805 | 134600 | 30646535210 | 12130 | 12120 | 12150 | 12070 | 11454 |
| 291 | 20240805 | 134500 | 30507683600 | 12100 | 12120 | 12130 | 12100 | 16309 |
| 292 | 20240805 | 134400 | 30310158920 | 12120 | 12170 | 12170 | 12120 | 4355 |
| 293 | 20240805 | 134300 | 30257280290 | 12170 | 12120 | 12180 | 12070 | 49408 |
| 294 | 20240805 | 134200 | 29658776760 | 12130 | 12130 | 12150 | 12120 | 6479 |
| 295 | 20240805 | 134100 | 29580189470 | 12150 | 12150 | 12160 | 12140 | 3880 |
| 296 | 20240805 | 134000 | 29533048820 | 12150 | 12180 | 12190 | 12150 | 7404 |
| 297 | 20240805 | 133900 | 29443043740 | 12170 | 12170 | 12190 | 12160 | 8653 |
| 298 | 20240805 | 133800 | 29337744580 | 12160 | 12170 | 12180 | 12150 | 7241 |
| 299 | 20240805 | 133700 | 29249634310 | 12170 | 12170 | 12180 | 12130 | 13278 |
| 300 | 20240805 | 133600 | 29088164070 | 12170 | 12210 | 12210 | 12170 | 7967 |
| 301 | 20240805 | 133500 | 28991030770 | 12210 | 12200 | 12210 | 12200 | 12434 |
| 302 | 20240805 | 133400 | 28839325620 | 12210 | 12210 | 12220 | 12200 | 4558 |
| 303 | 20240805 | 133300 | 28783688130 | 12210 | 12220 | 12230 | 12210 | 4207 |
| 304 | 20240805 | 133200 | 28732291220 | 12220 | 12250 | 12250 | 12220 | 5255 |
| 305 | 20240805 | 133100 | 28667985960 | 12250 | 12250 | 12250 | 12240 | 2782 |
| 306 | 20240805 | 133000 | 28633908860 | 12250 | 12240 | 12250 | 12240 | 1334 |
| 307 | 20240805 | 132900 | 28617573590 | 12250 | 12240 | 12260 | 12230 | 3597 |
| 308 | 20240805 | 132800 | 28573544330 | 12230 | 12240 | 12240 | 12230 | 3254 |
| 309 | 20240805 | 132700 | 28533717970 | 12240 | 12240 | 12240 | 12220 | 3390 |
| 310 | 20240805 | 132600 | 28492257870 | 12240 | 12240 | 12250 | 12230 | 8317 |
| 311 | 20240805 | 132500 | 28390395520 | 12250 | 12230 | 12250 | 12230 | 2011 |
| 312 | 20240805 | 132400 | 28365776600 | 12230 | 12220 | 12240 | 12210 | 5266 |
| 313 | 20240805 | 132300 | 28301385880 | 12220 | 12220 | 12220 | 12210 | 3267 |
| 314 | 20240805 | 132200 | 28261485630 | 12220 | 12200 | 12230 | 12200 | 2195 |
| 315 | 20240805 | 132100 | 28234667330 | 12200 | 12230 | 12240 | 12200 | 6597 |
| 316 | 20240805 | 132000 | 28154096390 | 12230 | 12260 | 12260 | 12230 | 4320 |
| 317 | 20240805 | 131900 | 28101182160 | 12270 | 12290 | 12290 | 12270 | 3008 |
| 318 | 20240805 | 131800 | 28064255900 | 12300 | 12290 | 12300 | 12270 | 5241 |
| 319 | 20240805 | 131700 | 27999824500 | 12270 | 12300 | 12300 | 12270 | 2094 |
| 320 | 20240805 | 131600 | 27974120350 | 12300 | 12320 | 12330 | 12250 | 6057 |
| 321 | 20240805 | 131500 | 27899601820 | 12320 | 12320 | 12340 | 12320 | 5262 |
| 322 | 20240805 | 131400 | 27834721490 | 12320 | 12300 | 12320 | 12270 | 14577 |
| 323 | 20240805 | 131300 | 27655370380 | 12300 | 12210 | 12300 | 12210 | 13734 |
| 324 | 20240805 | 131200 | 27487093890 | 12220 | 12230 | 12240 | 12220 | 7498 |
| 325 | 20240805 | 131100 | 27395460890 | 12230 | 12250 | 12270 | 12230 | 7927 |
| 326 | 20240805 | 131000 | 27298441630 | 12250 | 12240 | 12270 | 12230 | 34062 |
| 327 | 20240805 | 130900 | 26881680290 | 12240 | 12280 | 12280 | 12240 | 2216 |
| 328 | 20240805 | 130800 | 26854526880 | 12280 | 12220 | 12290 | 12220 | 12097 |
| 329 | 20240805 | 130700 | 26706597620 | 12220 | 12280 | 12280 | 12200 | 62708 |
| 330 | 20240805 | 130600 | 25940374730 | 12280 | 12300 | 12300 | 12280 | 2324 |
| 331 | 20240805 | 130500 | 25911823490 | 12290 | 12260 | 12300 | 12200 | 13979 |
| 332 | 20240805 | 130400 | 25740266820 | 12260 | 12250 | 12280 | 12200 | 17859 |
| 333 | 20240805 | 130300 | 25521759880 | 12250 | 12260 | 12270 | 12240 | 7899 |
| 334 | 20240805 | 130200 | 25424967490 | 12260 | 12280 | 12280 | 12260 | 9887 |
| 335 | 20240805 | 130100 | 25303638690 | 12280 | 12270 | 12300 | 12270 | 7876 |
| 336 | 20240805 | 130000 | 25206909970 | 12270 | 12270 | 12300 | 12270 | 4460 |
| 337 | 20240805 | 125900 | 25152181240 | 12290 | 12320 | 12320 | 12270 | 29707 |
| 338 | 20240805 | 125800 | 24786864620 | 12310 | 12320 | 12330 | 12310 | 3702 |
| 339 | 20240805 | 125700 | 24741270260 | 12320 | 12330 | 12340 | 12320 | 4217 |
| 340 | 20240805 | 125600 | 24689302070 | 12320 | 12350 | 12350 | 12320 | 2843 |
| 341 | 20240805 | 125500 | 24654252300 | 12350 | 12350 | 12360 | 12320 | 885 |
| 342 | 20240805 | 125400 | 24643335110 | 12360 | 12350 | 12360 | 12320 | 11766 |
| 343 | 20240805 | 125300 | 24498230810 | 12360 | 12350 | 12370 | 12350 | 1595 |
| 344 | 20240805 | 125200 | 24478517560 | 12350 | 12340 | 12360 | 12340 | 2354 |
| 345 | 20240805 | 125100 | 24449454490 | 12350 | 12350 | 12350 | 12340 | 1368 |
| 346 | 20240805 | 125000 | 24432565980 | 12350 | 12340 | 12350 | 12330 | 14074 |
| 347 | 20240805 | 124900 | 24258893120 | 12340 | 12340 | 12340 | 12330 | 1173 |
| 348 | 20240805 | 124800 | 24244421270 | 12340 | 12330 | 12350 | 12330 | 2136 |
| 349 | 20240805 | 124700 | 24218068200 | 12330 | 12350 | 12350 | 12330 | 2782 |
| 350 | 20240805 | 124600 | 24183738620 | 12350 | 12340 | 12350 | 12330 | 4679 |
| 351 | 20240805 | 124500 | 24125992610 | 12340 | 12340 | 12340 | 12320 | 3557 |
| 352 | 20240805 | 124400 | 24082119130 | 12340 | 12340 | 12360 | 12320 | 20516 |
| 353 | 20240805 | 124300 | 23828827450 | 12340 | 12320 | 12350 | 12320 | 2272 |
| 354 | 20240805 | 124200 | 23800801970 | 12340 | 12340 | 12350 | 12320 | 10726 |
| 355 | 20240805 | 124100 | 23668494580 | 12340 | 12350 | 12350 | 12320 | 8953 |
| 356 | 20240805 | 124000 | 23558122250 | 12350 | 12370 | 12380 | 12340 | 6647 |
| 357 | 20240805 | 123900 | 23476022690 | 12380 | 12380 | 12390 | 12360 | 5968 |
| 358 | 20240805 | 123800 | 23402209210 | 12370 | 12370 | 12370 | 12360 | 3848 |
| 359 | 20240805 | 123700 | 23354610030 | 12380 | 12380 | 12400 | 12370 | 5920 |
| 360 | 20240805 | 123600 | 23281337300 | 12370 | 12400 | 12400 | 12370 | 6312 |
| 361 | 20240805 | 123500 | 23203167660 | 12400 | 12400 | 12410 | 12400 | 14338 |
| 362 | 20240805 | 123400 | 23025372540 | 12410 | 12410 | 12410 | 12400 | 8124 |
| 363 | 20240805 | 123300 | 22924570560 | 12410 | 12420 | 12420 | 12400 | 4611 |
| 364 | 20240805 | 123200 | 22867352330 | 12420 | 12420 | 12430 | 12410 | 3170 |
| 365 | 20240805 | 123100 | 22827990270 | 12420 | 12420 | 12430 | 12410 | 1792 |
| 366 | 20240805 | 123000 | 22805736530 | 12420 | 12430 | 12430 | 12400 | 31431 |
| 367 | 20240805 | 122900 | 22415590360 | 12430 | 12430 | 12440 | 12420 | 4074 |
| 368 | 20240805 | 122800 | 22364955670 | 12430 | 12450 | 12450 | 12430 | 2794 |
| 369 | 20240805 | 122700 | 22330207380 | 12450 | 12440 | 12450 | 12440 | 605 |
| 370 | 20240805 | 122600 | 22322681110 | 12440 | 12440 | 12440 | 12430 | 4646 |
| 371 | 20240805 | 122500 | 22264903390 | 12430 | 12440 | 12450 | 12430 | 646 |
| 372 | 20240805 | 122400 | 22256867160 | 12440 | 12450 | 12450 | 12430 | 3031 |
| 373 | 20240805 | 122300 | 22219159050 | 12460 | 12450 | 12470 | 12450 | 1264 |
| 374 | 20240805 | 122200 | 22203419710 | 12450 | 12450 | 12450 | 12440 | 1026 |
| 375 | 20240805 | 122100 | 22190655760 | 12450 | 12440 | 12450 | 12420 | 5892 |
| 376 | 20240805 | 122000 | 22117384100 | 12440 | 12410 | 12440 | 12410 | 8157 |
| 377 | 20240805 | 121900 | 22016031110 | 12410 | 12420 | 12420 | 12410 | 3828 |
| 378 | 20240805 | 121800 | 21968514410 | 12420 | 12420 | 12430 | 12410 | 8851 |
| 379 | 20240805 | 121700 | 21858587710 | 12430 | 12420 | 12430 | 12420 | 3449 |
| 380 | 20240805 | 121600 | 21815748710 | 12430 | 12430 | 12430 | 12420 | 1289 |
| 381 | 20240805 | 121500 | 21799730480 | 12430 | 12420 | 12440 | 12420 | 5916 |
| 382 | 20240805 | 121400 | 21726218400 | 12430 | 12440 | 12440 | 12430 | 2600 |
| 383 | 20240805 | 121300 | 21693898620 | 12440 | 12430 | 12440 | 12420 | 11415 |
| 384 | 20240805 | 121200 | 21552049080 | 12430 | 12450 | 12450 | 12430 | 5911 |
| 385 | 20240805 | 121100 | 21478548270 | 12450 | 12470 | 12480 | 12440 | 11766 |
| 386 | 20240805 | 121000 | 21331977260 | 12480 | 12480 | 12490 | 12470 | 1874 |
| 387 | 20240805 | 120900 | 21308597000 | 12480 | 12480 | 12480 | 12480 | 1258 |
| 388 | 20240805 | 120800 | 21292897160 | 12480 | 12480 | 12490 | 12480 | 831 |
| 389 | 20240805 | 120700 | 21282524710 | 12480 | 12500 | 12500 | 12480 | 1699 |
| 390 | 20240805 | 120600 | 21261316070 | 12480 | 12480 | 12500 | 12470 | 1204 |
| 391 | 20240805 | 120500 | 21246292050 | 12480 | 12490 | 12490 | 12480 | 2061 |
| 392 | 20240805 | 120400 | 21220563310 | 12500 | 12520 | 12540 | 12500 | 2651 |
| 393 | 20240805 | 120300 | 21187414030 | 12510 | 12540 | 12540 | 12500 | 2791 |
| 394 | 20240805 | 120200 | 21152470420 | 12530 | 12550 | 12550 | 12530 | 594 |
| 395 | 20240805 | 120100 | 21145023700 | 12540 | 12480 | 12540 | 12470 | 8769 |
| 396 | 20240805 | 120000 | 21035440290 | 12480 | 12490 | 12490 | 12480 | 4633 |
| 397 | 20240805 | 115900 | 20977609490 | 12490 | 12480 | 12490 | 12480 | 2039 |
| 398 | 20240805 | 115800 | 20952152310 | 12480 | 12500 | 12500 | 12470 | 2504 |
| 399 | 20240805 | 115700 | 20920910570 | 12500 | 12480 | 12500 | 12480 | 2195 |
| 400 | 20240805 | 115600 | 20893499270 | 12480 | 12480 | 12490 | 12470 | 3502 |
| 401 | 20240805 | 115500 | 20849791970 | 12480 | 12470 | 12480 | 12470 | 1565 |
| 402 | 20240805 | 115400 | 20830271740 | 12490 | 12500 | 12500 | 12470 | 795 |
| 403 | 20240805 | 115300 | 20820355000 | 12480 | 12470 | 12480 | 12470 | 2533 |
| 404 | 20240805 | 115200 | 20788750900 | 12470 | 12500 | 12510 | 12470 | 4775 |
| 405 | 20240805 | 115100 | 20729118430 | 12520 | 12500 | 12520 | 12500 | 272 |
| 406 | 20240805 | 115000 | 20725717990 | 12520 | 12500 | 12520 | 12490 | 1645 |
| 407 | 20240805 | 114900 | 20705160600 | 12500 | 12490 | 12520 | 12480 | 5986 |
| 408 | 20240805 | 114800 | 20630329060 | 12490 | 12480 | 12490 | 12480 | 1177 |
| 409 | 20240805 | 114700 | 20615633240 | 12490 | 12460 | 12490 | 12460 | 2052 |
| 410 | 20240805 | 114600 | 20590033240 | 12470 | 12470 | 12480 | 12460 | 1765 |
| 411 | 20240805 | 114500 | 20568025090 | 12480 | 12450 | 12480 | 12450 | 4872 |
| 412 | 20240805 | 114400 | 20507317930 | 12460 | 12460 | 12460 | 12450 | 2723 |
| 413 | 20240805 | 114300 | 20473407880 | 12460 | 12460 | 12460 | 12450 | 2218 |
| 414 | 20240805 | 114200 | 20445780070 | 12460 | 12460 | 12460 | 12450 | 2002 |
| 415 | 20240805 | 114100 | 20420853460 | 12460 | 12470 | 12470 | 12450 | 13487 |
| 416 | 20240805 | 114000 | 20252804120 | 12470 | 12480 | 12480 | 12460 | 6871 |
| 417 | 20240805 | 113900 | 20167121500 | 12480 | 12480 | 12490 | 12480 | 1092 |
| 418 | 20240805 | 113800 | 20153493330 | 12480 | 12480 | 12480 | 12470 | 1849 |
| 419 | 20240805 | 113700 | 20130430610 | 12480 | 12480 | 12490 | 12470 | 4241 |
| 420 | 20240805 | 113600 | 20077513110 | 12470 | 12480 | 12490 | 12470 | 2220 |
| 421 | 20240805 | 113500 | 20049822850 | 12480 | 12470 | 12500 | 12470 | 3416 |
| 422 | 20240805 | 113400 | 20007196540 | 12480 | 12500 | 12510 | 12480 | 6079 |
| 423 | 20240805 | 113300 | 19931269730 | 12500 | 12500 | 12510 | 12490 | 4806 |
| 424 | 20240805 | 113200 | 19871192200 | 12500 | 12520 | 12520 | 12490 | 5451 |
| 425 | 20240805 | 113100 | 19803040270 | 12520 | 12550 | 12550 | 12520 | 1473 |
| 426 | 20240805 | 113000 | 19784594050 | 12530 | 12560 | 12570 | 12530 | 1989 |
| 427 | 20240805 | 112900 | 19759624310 | 12560 | 12570 | 12580 | 12560 | 231 |
| 428 | 20240805 | 112800 | 19756721160 | 12570 | 12590 | 12590 | 12560 | 722 |
| 429 | 20240805 | 112700 | 19747644930 | 12580 | 12570 | 12590 | 12570 | 3805 |
| 430 | 20240805 | 112600 | 19699789750 | 12570 | 12570 | 12570 | 12560 | 2692 |
| 431 | 20240805 | 112500 | 19665952090 | 12580 | 12550 | 12580 | 12550 | 1722 |
| 432 | 20240805 | 112400 | 19644306330 | 12550 | 12580 | 12580 | 12550 | 11525 |
| 433 | 20240805 | 112300 | 19499548310 | 12570 | 12550 | 12590 | 12550 | 10645 |
| 434 | 20240805 | 112200 | 19365652430 | 12570 | 12550 | 12580 | 12530 | 3728 |
| 435 | 20240805 | 112100 | 19318865480 | 12540 | 12520 | 12570 | 12520 | 4494 |
| 436 | 20240805 | 112000 | 19262457540 | 12520 | 12490 | 12520 | 12480 | 4664 |
| 437 | 20240805 | 111900 | 19204141640 | 12490 | 12500 | 12500 | 12480 | 4232 |
| 438 | 20240805 | 111800 | 19151272150 | 12490 | 12470 | 12500 | 12460 | 8215 |
| 439 | 20240805 | 111700 | 19048713150 | 12470 | 12480 | 12490 | 12470 | 2601 |
| 440 | 20240805 | 111600 | 19016265240 | 12490 | 12490 | 12510 | 12480 | 5432 |
| 441 | 20240805 | 111500 | 18948426370 | 12520 | 12490 | 12520 | 12480 | 4475 |
| 442 | 20240805 | 111400 | 18892506930 | 12490 | 12500 | 12500 | 12480 | 4002 |
| 443 | 20240805 | 111300 | 18842535670 | 12490 | 12500 | 12510 | 12490 | 2400 |
| 444 | 20240805 | 111200 | 18812538080 | 12500 | 12530 | 12530 | 12500 | 2383 |
| 445 | 20240805 | 111100 | 18782707300 | 12520 | 12530 | 12550 | 12520 | 2321 |
| 446 | 20240805 | 111000 | 18753623550 | 12520 | 12480 | 12550 | 12480 | 15835 |
| 447 | 20240805 | 110900 | 18555175990 | 12500 | 12490 | 12510 | 12470 | 11529 |
| 448 | 20240805 | 110800 | 18411159540 | 12490 | 12500 | 12510 | 12480 | 13773 |
| 449 | 20240805 | 110700 | 18239047100 | 12500 | 12510 | 12520 | 12500 | 19040 |
| 450 | 20240805 | 110600 | 18000972430 | 12520 | 12540 | 12540 | 12510 | 5751 |
| 451 | 20240805 | 110500 | 17928958040 | 12540 | 12550 | 12560 | 12530 | 7182 |
| 452 | 20240805 | 110400 | 17838859530 | 12550 | 12560 | 12560 | 12550 | 4229 |
| 453 | 20240805 | 110300 | 17785772020 | 12550 | 12560 | 12570 | 12550 | 2541 |
| 454 | 20240805 | 110200 | 17753861730 | 12560 | 12550 | 12570 | 12550 | 6253 |
| 455 | 20240805 | 110100 | 17675330320 | 12560 | 12570 | 12570 | 12550 | 3852 |
| 456 | 20240805 | 110000 | 17626953900 | 12560 | 12570 | 12580 | 12560 | 3353 |
| 457 | 20240805 | 105900 | 17584834690 | 12570 | 12600 | 12600 | 12560 | 6743 |
| 458 | 20240805 | 105800 | 17500053450 | 12610 | 12590 | 12610 | 12580 | 1951 |
| 459 | 20240805 | 105700 | 17475480940 | 12590 | 12590 | 12610 | 12580 | 4906 |
| 460 | 20240805 | 105600 | 17413701350 | 12590 | 12580 | 12600 | 12570 | 5756 |
| 461 | 20240805 | 105500 | 17341213550 | 12580 | 12560 | 12580 | 12560 | 860 |
| 462 | 20240805 | 105400 | 17330401970 | 12560 | 12590 | 12600 | 12560 | 4164 |
| 463 | 20240805 | 105300 | 17278045700 | 12600 | 12580 | 12600 | 12580 | 3262 |
| 464 | 20240805 | 105200 | 17236973500 | 12570 | 12570 | 12580 | 12570 | 989 |
| 465 | 20240805 | 105100 | 17224538750 | 12570 | 12590 | 12590 | 12570 | 4743 |
| 466 | 20240805 | 105000 | 17164890170 | 12580 | 12570 | 12580 | 12570 | 3930 |
| 467 | 20240805 | 104900 | 17115459660 | 12580 | 12590 | 12590 | 12570 | 2408 |
| 468 | 20240805 | 104800 | 17085167410 | 12590 | 12590 | 12600 | 12570 | 2704 |
| 469 | 20240805 | 104700 | 17051147030 | 12580 | 12580 | 12590 | 12580 | 2937 |
| 470 | 20240805 | 104600 | 17014174970 | 12580 | 12580 | 12580 | 12560 | 1540 |
| 471 | 20240805 | 104500 | 16994816980 | 12580 | 12560 | 12590 | 12550 | 3161 |
| 472 | 20240805 | 104400 | 16955089510 | 12560 | 12570 | 12570 | 12550 | 5894 |
| 473 | 20240805 | 104300 | 16881086750 | 12570 | 12620 | 12620 | 12560 | 6046 |
| 474 | 20240805 | 104200 | 16804983320 | 12620 | 12640 | 12650 | 12620 | 2243 |
| 475 | 20240805 | 104100 | 16776649470 | 12640 | 12650 | 12660 | 12640 | 1366 |
| 476 | 20240805 | 104000 | 16759367600 | 12650 | 12600 | 12670 | 12600 | 12251 |
| 477 | 20240805 | 103900 | 16604601530 | 12600 | 12600 | 12610 | 12600 | 4405 |
| 478 | 20240805 | 103800 | 16549071990 | 12600 | 12620 | 12630 | 12600 | 3479 |
| 479 | 20240805 | 103700 | 16505189490 | 12620 | 12600 | 12630 | 12600 | 5113 |
| 480 | 20240805 | 103600 | 16440715170 | 12600 | 12580 | 12600 | 12570 | 6387 |
| 481 | 20240805 | 103500 | 16360314600 | 12580 | 12590 | 12590 | 12570 | 4258 |
| 482 | 20240805 | 103400 | 16306744680 | 12590 | 12600 | 12600 | 12590 | 4697 |
| 483 | 20240805 | 103300 | 16247594640 | 12600 | 12600 | 12620 | 12600 | 8280 |
| 484 | 20240805 | 103200 | 16143246350 | 12590 | 12640 | 12650 | 12590 | 11540 |
| 485 | 20240805 | 103100 | 15997574570 | 12640 | 12610 | 12650 | 12610 | 11516 |
| 486 | 20240805 | 103000 | 15852106830 | 12610 | 12600 | 12630 | 12600 | 5538 |
| 487 | 20240805 | 102900 | 15782273440 | 12600 | 12620 | 12620 | 12590 | 3690 |
| 488 | 20240805 | 102800 | 15735791230 | 12610 | 12600 | 12620 | 12600 | 3310 |
| 489 | 20240805 | 102700 | 15694055500 | 12600 | 12600 | 12620 | 12590 | 2069 |
| 490 | 20240805 | 102600 | 15667985590 | 12590 | 12620 | 12630 | 12590 | 17580 |
| 491 | 20240805 | 102500 | 15446307900 | 12620 | 12640 | 12650 | 12620 | 28721 |
| 492 | 20240805 | 102400 | 15083518870 | 12650 | 12650 | 12660 | 12640 | 2514 |
| 493 | 20240805 | 102300 | 15051720510 | 12660 | 12670 | 12680 | 12650 | 7634 |
| 494 | 20240805 | 102200 | 14955065610 | 12680 | 12690 | 12690 | 12670 | 507 |
| 495 | 20240805 | 102100 | 14948636230 | 12690 | 12700 | 12710 | 12680 | 2724 |
| 496 | 20240805 | 102000 | 14914060900 | 12690 | 12720 | 12730 | 12680 | 3799 |
| 497 | 20240805 | 101900 | 14865795640 | 12730 | 12740 | 12760 | 12720 | 3677 |
| 498 | 20240805 | 101800 | 14818954890 | 12740 | 12690 | 12750 | 12690 | 7112 |
| 499 | 20240805 | 101700 | 14728483210 | 12660 | 12690 | 12710 | 12650 | 6263 |
| 500 | 20240805 | 101600 | 14649058020 | 12680 | 12660 | 12690 | 12650 | 4120 |
| 501 | 20240805 | 101500 | 14596856960 | 12660 | 12660 | 12670 | 12640 | 4467 |
| 502 | 20240805 | 101400 | 14540342570 | 12660 | 12660 | 12660 | 12640 | 6682 |
| 503 | 20240805 | 101300 | 14455807690 | 12660 | 12650 | 12670 | 12650 | 1280 |
| 504 | 20240805 | 101200 | 14439604670 | 12650 | 12650 | 12660 | 12650 | 2573 |
| 505 | 20240805 | 101100 | 14407045380 | 12650 | 12670 | 12680 | 12650 | 19332 |
| 506 | 20240805 | 101000 | 14162356880 | 12670 | 12660 | 12680 | 12660 | 5301 |
| 507 | 20240805 | 100900 | 14095218470 | 12660 | 12670 | 12670 | 12660 | 10840 |
| 508 | 20240805 | 100800 | 13957913430 | 12670 | 12690 | 12700 | 12670 | 33651 |
| 509 | 20240805 | 100700 | 13531266180 | 12690 | 12690 | 12720 | 12680 | 4568 |
| 510 | 20240805 | 100600 | 13473302480 | 12690 | 12690 | 12720 | 12680 | 12718 |
| 511 | 20240805 | 100500 | 13311889360 | 12700 | 12710 | 12710 | 12680 | 9599 |
| 512 | 20240805 | 100400 | 13190116260 | 12720 | 12720 | 12730 | 12690 | 11107 |
| 513 | 20240805 | 100300 | 13049007780 | 12730 | 12780 | 12780 | 12730 | 9766 |
| 514 | 20240805 | 100200 | 12924484550 | 12770 | 12780 | 12790 | 12770 | 2076 |
| 515 | 20240805 | 100100 | 12897952240 | 12790 | 12790 | 12800 | 12760 | 3112 |
| 516 | 20240805 | 100000 | 12858162960 | 12800 | 12780 | 12800 | 12760 | 4676 |
| 517 | 20240805 | 095900 | 12798449170 | 12780 | 12810 | 12810 | 12770 | 10830 |
| 518 | 20240805 | 095800 | 12659933100 | 12810 | 12780 | 12810 | 12780 | 7811 |
| 519 | 20240805 | 095700 | 12559968920 | 12780 | 12780 | 12800 | 12770 | 12323 |
| 520 | 20240805 | 095600 | 12402408750 | 12770 | 12740 | 12780 | 12730 | 6991 |
| 521 | 20240805 | 095500 | 12313210660 | 12740 | 12750 | 12770 | 12740 | 5751 |
| 522 | 20240805 | 095400 | 12239904530 | 12760 | 12760 | 12770 | 12740 | 3320 |
| 523 | 20240805 | 095300 | 12197552260 | 12770 | 12770 | 12790 | 12760 | 1867 |
| 524 | 20240805 | 095200 | 12173711820 | 12790 | 12730 | 12790 | 12730 | 12516 |
| 525 | 20240805 | 095100 | 12013882830 | 12730 | 12710 | 12750 | 12700 | 2914 |
| 526 | 20240805 | 095000 | 11976813710 | 12710 | 12750 | 12760 | 12700 | 4767 |
| 527 | 20240805 | 094900 | 11916064700 | 12750 | 12730 | 12750 | 12690 | 4144 |
| 528 | 20240805 | 094800 | 11863357570 | 12730 | 12730 | 12730 | 12720 | 3164 |
| 529 | 20240805 | 094700 | 11823090540 | 12740 | 12690 | 12740 | 12680 | 4373 |
| 530 | 20240805 | 094600 | 11767537340 | 12690 | 12690 | 12700 | 12680 | 3340 |
| 531 | 20240805 | 094500 | 11725166240 | 12690 | 12690 | 12700 | 12680 | 5187 |
| 532 | 20240805 | 094400 | 11659340410 | 12700 | 12670 | 12700 | 12670 | 9966 |
| 533 | 20240805 | 094300 | 11532941510 | 12670 | 12710 | 12710 | 12670 | 4658 |
| 534 | 20240805 | 094200 | 11473791920 | 12710 | 12750 | 12750 | 12670 | 7585 |
| 535 | 20240805 | 094100 | 11377509670 | 12750 | 12810 | 12810 | 12710 | 3884 |
| 536 | 20240805 | 094000 | 11327958010 | 12810 | 12790 | 12820 | 12750 | 11099 |
| 537 | 20240805 | 093900 | 11185919350 | 12790 | 12730 | 12800 | 12710 | 14480 |
| 538 | 20240805 | 093800 | 11001235210 | 12730 | 12720 | 12740 | 12700 | 4655 |
| 539 | 20240805 | 093700 | 10942054330 | 12720 | 12760 | 12770 | 12720 | 7921 |
| 540 | 20240805 | 093600 | 10841201610 | 12770 | 12770 | 12780 | 12740 | 11120 |
| 541 | 20240805 | 093500 | 10699345270 | 12780 | 12820 | 12870 | 12750 | 15280 |
| 542 | 20240805 | 093400 | 10503706280 | 12810 | 12670 | 12810 | 12670 | 30934 |
| 543 | 20240805 | 093300 | 10109342250 | 12670 | 12670 | 12680 | 12620 | 8881 |
| 544 | 20240805 | 093200 | 9996832770 | 12670 | 12620 | 12670 | 12600 | 8234 |
| 545 | 20240805 | 093100 | 9892770540 | 12620 | 12600 | 12660 | 12590 | 7580 |
| 546 | 20240805 | 093000 | 9797137870 | 12590 | 12700 | 12700 | 12580 | 25102 |
| 547 | 20240805 | 092900 | 9479537520 | 12700 | 12650 | 12700 | 12650 | 22172 |
| 548 | 20240805 | 092800 | 9198465160 | 12650 | 12600 | 12650 | 12580 | 18047 |
| 549 | 20240805 | 092700 | 8970708660 | 12600 | 12580 | 12610 | 12560 | 14745 |
| 550 | 20240805 | 092600 | 8785057930 | 12590 | 12550 | 12590 | 12550 | 5614 |
| 551 | 20240805 | 092500 | 8714455190 | 12550 | 12500 | 12600 | 12480 | 41115 |
| 552 | 20240805 | 092400 | 8198518330 | 12510 | 12500 | 12520 | 12480 | 6903 |
| 553 | 20240805 | 092300 | 8112217620 | 12520 | 12480 | 12530 | 12410 | 28916 |
| 554 | 20240805 | 092200 | 7752155940 | 12540 | 12510 | 12550 | 12450 | 11407 |
| 555 | 20240805 | 092100 | 7609512850 | 12510 | 12460 | 12540 | 12440 | 44888 |
| 556 | 20240805 | 092000 | 7049433490 | 12460 | 12500 | 12500 | 12450 | 12657 |
| 557 | 20240805 | 091900 | 6891710740 | 12500 | 12520 | 12540 | 12490 | 20917 |
| 558 | 20240805 | 091800 | 6629972660 | 12530 | 12530 | 12550 | 12510 | 10833 |
| 559 | 20240805 | 091700 | 6494234800 | 12540 | 12550 | 12550 | 12520 | 13935 |
| 560 | 20240805 | 091600 | 6319585680 | 12550 | 12580 | 12590 | 12550 | 9924 |
| 561 | 20240805 | 091500 | 6194885390 | 12580 | 12590 | 12590 | 12530 | 7070 |
| 562 | 20240805 | 091400 | 6105997890 | 12590 | 12560 | 12590 | 12530 | 17793 |
| 563 | 20240805 | 091300 | 5882664510 | 12550 | 12600 | 12600 | 12540 | 15546 |
| 564 | 20240805 | 091200 | 5687348920 | 12560 | 12610 | 12640 | 12540 | 29368 |
| 565 | 20240805 | 091100 | 5317398470 | 12610 | 12600 | 12630 | 12590 | 19358 |
| 566 | 20240805 | 091000 | 5073340650 | 12600 | 12450 | 12630 | 12420 | 44580 |
| 567 | 20240805 | 090900 | 4514862010 | 12420 | 12500 | 12500 | 12410 | 16798 |
| 568 | 20240805 | 090800 | 4305732780 | 12500 | 12570 | 12570 | 12480 | 35657 |
| 569 | 20240805 | 090700 | 3859802900 | 12530 | 12530 | 12580 | 12510 | 19235 |
| 570 | 20240805 | 090600 | 3618723060 | 12520 | 12550 | 12570 | 12520 | 19914 |
| 571 | 20240805 | 090500 | 3368834560 | 12550 | 12560 | 12590 | 12540 | 35016 |
| 572 | 20240805 | 090400 | 2929058300 | 12550 | 12620 | 12630 | 12550 | 42120 |
| 573 | 20240805 | 090300 | 2398706480 | 12620 | 12650 | 12650 | 12600 | 24517 |
| 574 | 20240805 | 090200 | 2089344360 | 12620 | 12620 | 12680 | 12600 | 29873 |
| 575 | 20240805 | 090100 | 1711701710 | 12620 | 12780 | 12780 | 12580 | 25283 |
| 576 | 20240805 | 090000 | 1391522840 | 12780 | 12630 | 12830 | 12590 | 108980 |