31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 36097 |
| 3 | 20241203 | 183300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20241203 | 183200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20241203 | 183100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20241203 | 183000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20241203 | 182900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20241203 | 182800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20241203 | 182700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20241203 | 182600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20241203 | 182500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20241203 | 182400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20241203 | 182300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20241203 | 182200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20241203 | 182100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20241203 | 182000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20241203 | 181900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20241203 | 181800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20241203 | 181700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20241203 | 181600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20241203 | 181500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20241203 | 181400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20241203 | 181300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20241203 | 181200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20241203 | 181100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20241203 | 181000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20241203 | 180900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20241203 | 180800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20241203 | 180700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20241203 | 180600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20241203 | 180500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20241203 | 180400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 36097 |
| 33 | 20241203 | 180300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20241203 | 180200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20241203 | 180100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20241203 | 180000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20241203 | 175900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20241203 | 175800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20241203 | 175700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20241203 | 175600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20241203 | 175500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20241203 | 175400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20241203 | 175300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20241203 | 175200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20241203 | 175100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20241203 | 175000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20241203 | 174900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20241203 | 174800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20241203 | 174700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20241203 | 174600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20241203 | 174500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20241203 | 174400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20241203 | 174300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20241203 | 174200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20241203 | 174100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20241203 | 174000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20241203 | 173900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20241203 | 173800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20241203 | 173700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20241203 | 173600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20241203 | 173500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20241203 | 173400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 36097 |
| 63 | 20241203 | 173300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20241203 | 173200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20241203 | 173100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20241203 | 173000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20241203 | 172900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20241203 | 172800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20241203 | 172700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20241203 | 172600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20241203 | 172500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20241203 | 172400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20241203 | 172300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20241203 | 172200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20241203 | 172100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20241203 | 172000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20241203 | 171900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20241203 | 171800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20241203 | 171700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20241203 | 171600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20241203 | 171500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20241203 | 171400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20241203 | 171300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20241203 | 171200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20241203 | 171100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20241203 | 171000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20241203 | 170900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20241203 | 170800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20241203 | 170700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20241203 | 170600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20241203 | 170500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20241203 | 170400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 36097 |
| 93 | 20241203 | 170300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20241203 | 170200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20241203 | 170100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20241203 | 170000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20241203 | 165900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20241203 | 165800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20241203 | 165700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20241203 | 165600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20241203 | 165500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20241203 | 165400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20241203 | 165300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20241203 | 165200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20241203 | 165100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20241203 | 165000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20241203 | 164900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20241203 | 164800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20241203 | 164700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20241203 | 164600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20241203 | 164500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20241203 | 164400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20241203 | 164300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20241203 | 164200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20241203 | 164100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20241203 | 164000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20241203 | 163900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20241203 | 163800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20241203 | 163700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20241203 | 163600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20241203 | 163500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20241203 | 163400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 36097 |
| 123 | 20241203 | 163300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20241203 | 163200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20241203 | 163100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20241203 | 163000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20241203 | 162900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20241203 | 162800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20241203 | 162700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20241203 | 162600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20241203 | 162500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20241203 | 162400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20241203 | 162300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20241203 | 162200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20241203 | 162100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20241203 | 162000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20241203 | 161900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20241203 | 161800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20241203 | 161700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20241203 | 161600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20241203 | 161500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20241203 | 161400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20241203 | 161300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20241203 | 161200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20241203 | 161100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20241203 | 161000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20241203 | 160900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20241203 | 160800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20241203 | 160700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20241203 | 160600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20241203 | 160500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20241203 | 160400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 36097 |
| 153 | 20241203 | 160300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20241203 | 160200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20241203 | 160100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20241203 | 160000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20241203 | 155900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20241203 | 155800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20241203 | 155700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20241203 | 155600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20241203 | 155500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20241203 | 155400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20241203 | 155300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20241203 | 155200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20241203 | 155100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20241203 | 155000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20241203 | 154900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20241203 | 154800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20241203 | 154700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20241203 | 154600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20241203 | 154500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20241203 | 154400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20241203 | 154300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20241203 | 154200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20241203 | 154100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20241203 | 154000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20241203 | 153900 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20241203 | 153800 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20241203 | 153700 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20241203 | 153600 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20241203 | 153500 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20241203 | 153400 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 36097 |
| 183 | 20241203 | 153300 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20241203 | 153200 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20241203 | 153100 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20241203 | 153000 | 13318885640 | 11380 | 11380 | 11380 | 11380 | 36097 |
| 187 | 20241203 | 152900 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20241203 | 152800 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20241203 | 152700 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20241203 | 152600 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20241203 | 152500 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20241203 | 152400 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20241203 | 152300 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20241203 | 152200 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20241203 | 152100 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20241203 | 152000 | 12908101780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20241203 | 151900 | 12908101780 | 11370 | 11380 | 11380 | 11360 | 756 |
| 198 | 20241203 | 151800 | 12899503520 | 11370 | 11360 | 11380 | 11360 | 13823 |
| 199 | 20241203 | 151700 | 12742391130 | 11360 | 11350 | 11360 | 11350 | 4598 |
| 200 | 20241203 | 151600 | 12690199270 | 11360 | 11360 | 11360 | 11350 | 344 |
| 201 | 20241203 | 151500 | 12686291720 | 11350 | 11350 | 11360 | 11350 | 214 |
| 202 | 20241203 | 151400 | 12683861760 | 11340 | 11360 | 11360 | 11340 | 3197 |
| 203 | 20241203 | 151300 | 12647557110 | 11360 | 11350 | 11360 | 11350 | 1401 |
| 204 | 20241203 | 151200 | 12631654730 | 11350 | 11360 | 11360 | 11350 | 273 |
| 205 | 20241203 | 151100 | 12628555690 | 11360 | 11360 | 11360 | 11350 | 768 |
| 206 | 20241203 | 151000 | 12619838510 | 11350 | 11360 | 11360 | 11350 | 265 |
| 207 | 20241203 | 150900 | 12616830560 | 11360 | 11360 | 11360 | 11350 | 2698 |
| 208 | 20241203 | 150800 | 12586207840 | 11360 | 11360 | 11360 | 11350 | 792 |
| 209 | 20241203 | 150700 | 12577218250 | 11350 | 11350 | 11360 | 11350 | 795 |
| 210 | 20241203 | 150600 | 12568191230 | 11360 | 11350 | 11360 | 11350 | 1647 |
| 211 | 20241203 | 150500 | 12549494400 | 11350 | 11340 | 11360 | 11340 | 4084 |
| 212 | 20241203 | 150400 | 12503140330 | 11350 | 11350 | 11350 | 11340 | 267 |
| 213 | 20241203 | 150300 | 12500111940 | 11350 | 11350 | 11360 | 11350 | 4371 |
| 214 | 20241203 | 150200 | 12450480890 | 11360 | 11360 | 11370 | 11360 | 979 |
| 215 | 20241203 | 150100 | 12439359060 | 11360 | 11360 | 11360 | 11360 | 2116 |
| 216 | 20241203 | 150000 | 12415321300 | 11360 | 11370 | 11370 | 11350 | 411 |
| 217 | 20241203 | 145900 | 12410651210 | 11360 | 11360 | 11360 | 11360 | 444 |
| 218 | 20241203 | 145800 | 12405607370 | 11360 | 11370 | 11370 | 11350 | 1940 |
| 219 | 20241203 | 145700 | 12383588000 | 11370 | 11360 | 11370 | 11350 | 1740 |
| 220 | 20241203 | 145600 | 12363821520 | 11360 | 11360 | 11360 | 11350 | 3155 |
| 221 | 20241203 | 145500 | 12327980730 | 11360 | 11350 | 11360 | 11350 | 1107 |
| 222 | 20241203 | 145400 | 12315409310 | 11360 | 11350 | 11360 | 11350 | 829 |
| 223 | 20241203 | 145300 | 12306000140 | 11350 | 11350 | 11360 | 11350 | 1519 |
| 224 | 20241203 | 145200 | 12288759450 | 11350 | 11350 | 11350 | 11340 | 240 |
| 225 | 20241203 | 145100 | 12286036750 | 11340 | 11350 | 11350 | 11340 | 385 |
| 226 | 20241203 | 145000 | 12281670840 | 11340 | 11340 | 11350 | 11340 | 1231 |
| 227 | 20241203 | 144900 | 12267710600 | 11350 | 11350 | 11350 | 11350 | 890 |
| 228 | 20241203 | 144800 | 12257609100 | 11340 | 11340 | 11340 | 11340 | 529 |
| 229 | 20241203 | 144700 | 12251610240 | 11340 | 11340 | 11340 | 11340 | 361 |
| 230 | 20241203 | 144600 | 12247516500 | 11340 | 11350 | 11350 | 11340 | 685 |
| 231 | 20241203 | 144500 | 12239743080 | 11340 | 11350 | 11350 | 11340 | 1108 |
| 232 | 20241203 | 144400 | 12227177140 | 11360 | 11350 | 11360 | 11350 | 1938 |
| 233 | 20241203 | 144300 | 12205180200 | 11350 | 11350 | 11350 | 11350 | 205 |
| 234 | 20241203 | 144200 | 12202853450 | 11360 | 11360 | 11360 | 11350 | 3186 |
| 235 | 20241203 | 144100 | 12166661590 | 11350 | 11360 | 11360 | 11350 | 41 |
| 236 | 20241203 | 144000 | 12166196230 | 11350 | 11350 | 11360 | 11350 | 2232 |
| 237 | 20241203 | 143900 | 12140862700 | 11360 | 11360 | 11360 | 11350 | 188 |
| 238 | 20241203 | 143800 | 12138728250 | 11360 | 11360 | 11360 | 11350 | 152 |
| 239 | 20241203 | 143700 | 12137001540 | 11360 | 11350 | 11360 | 11350 | 148 |
| 240 | 20241203 | 143600 | 12135320700 | 11350 | 11360 | 11360 | 11350 | 507 |
| 241 | 20241203 | 143500 | 12129566150 | 11350 | 11350 | 11360 | 11350 | 1860 |
| 242 | 20241203 | 143400 | 12108455140 | 11350 | 11360 | 11360 | 11350 | 128 |
| 243 | 20241203 | 143300 | 12107001070 | 11360 | 11360 | 11360 | 11360 | 56 |
| 244 | 20241203 | 143200 | 12106364910 | 11360 | 11350 | 11360 | 11350 | 3561 |
| 245 | 20241203 | 143100 | 12065914470 | 11350 | 11350 | 11360 | 11350 | 80 |
| 246 | 20241203 | 143000 | 12065006090 | 11350 | 11350 | 11360 | 11350 | 1066 |
| 247 | 20241203 | 142900 | 12052906540 | 11360 | 11360 | 11360 | 11350 | 890 |
| 248 | 20241203 | 142800 | 12042796190 | 11360 | 11360 | 11360 | 11350 | 863 |
| 249 | 20241203 | 142700 | 12032992580 | 11350 | 11350 | 11350 | 11350 | 445 |
| 250 | 20241203 | 142600 | 12027941830 | 11350 | 11360 | 11370 | 11350 | 910 |
| 251 | 20241203 | 142500 | 12017606330 | 11350 | 11350 | 11360 | 11340 | 1783 |
| 252 | 20241203 | 142400 | 11997383990 | 11360 | 11350 | 11360 | 11340 | 1506 |
| 253 | 20241203 | 142300 | 11980285130 | 11350 | 11350 | 11350 | 11350 | 341 |
| 254 | 20241203 | 142200 | 11976414780 | 11360 | 11360 | 11360 | 11350 | 49 |
| 255 | 20241203 | 142100 | 11975858150 | 11360 | 11360 | 11360 | 11340 | 588 |
| 256 | 20241203 | 142000 | 11969185350 | 11330 | 11360 | 11360 | 11330 | 4255 |
| 257 | 20241203 | 141900 | 11920913260 | 11360 | 11370 | 11370 | 11360 | 354 |
| 258 | 20241203 | 141800 | 11916891370 | 11360 | 11370 | 11370 | 11360 | 640 |
| 259 | 20241203 | 141700 | 11909620410 | 11370 | 11360 | 11370 | 11360 | 694 |
| 260 | 20241203 | 141600 | 11901730440 | 11370 | 11330 | 11370 | 11330 | 6308 |
| 261 | 20241203 | 141500 | 11830123870 | 11330 | 11340 | 11350 | 11330 | 1236 |
| 262 | 20241203 | 141400 | 11816119240 | 11350 | 11340 | 11350 | 11340 | 721 |
| 263 | 20241203 | 141300 | 11807942640 | 11340 | 11340 | 11350 | 11340 | 1494 |
| 264 | 20241203 | 141200 | 11791000390 | 11350 | 11340 | 11350 | 11340 | 1249 |
| 265 | 20241203 | 141100 | 11776825000 | 11330 | 11330 | 11340 | 11330 | 934 |
| 266 | 20241203 | 141000 | 11766242720 | 11330 | 11340 | 11340 | 11330 | 824 |
| 267 | 20241203 | 140900 | 11756901120 | 11350 | 11350 | 11350 | 11350 | 23 |
| 268 | 20241203 | 140800 | 11756640070 | 11350 | 11350 | 11350 | 11330 | 4451 |
| 269 | 20241203 | 140700 | 11706128620 | 11330 | 11340 | 11350 | 11330 | 2776 |
| 270 | 20241203 | 140600 | 11674648350 | 11330 | 11320 | 11340 | 11310 | 4950 |
| 271 | 20241203 | 140500 | 11618591500 | 11320 | 11310 | 11320 | 11300 | 1980 |
| 272 | 20241203 | 140400 | 11596195240 | 11310 | 11310 | 11320 | 11310 | 58 |
| 273 | 20241203 | 140300 | 11595538940 | 11300 | 11310 | 11310 | 11300 | 194 |
| 274 | 20241203 | 140200 | 11593345300 | 11310 | 11310 | 11310 | 11310 | 57 |
| 275 | 20241203 | 140100 | 11592700630 | 11310 | 11300 | 11310 | 11300 | 1122 |
| 276 | 20241203 | 140000 | 11580017810 | 11300 | 11300 | 11310 | 11300 | 1011 |
| 277 | 20241203 | 135900 | 11568593220 | 11310 | 11310 | 11310 | 11300 | 145 |
| 278 | 20241203 | 135800 | 11566953650 | 11310 | 11300 | 11310 | 11300 | 94 |
| 279 | 20241203 | 135700 | 11565890660 | 11310 | 11310 | 11310 | 11310 | 76 |
| 280 | 20241203 | 135600 | 11565031100 | 11310 | 11300 | 11310 | 11300 | 695 |
| 281 | 20241203 | 135500 | 11557173950 | 11300 | 11300 | 11310 | 11300 | 986 |
| 282 | 20241203 | 135400 | 11546031840 | 11310 | 11310 | 11310 | 11310 | 77 |
| 283 | 20241203 | 135300 | 11545160970 | 11310 | 11310 | 11310 | 11310 | 246 |
| 284 | 20241203 | 135200 | 11542378710 | 11320 | 11310 | 11320 | 11300 | 1054 |
| 285 | 20241203 | 135100 | 11530465040 | 11320 | 11300 | 11320 | 11300 | 228 |
| 286 | 20241203 | 135000 | 11527884240 | 11300 | 11310 | 11310 | 11300 | 2249 |
| 287 | 20241203 | 134900 | 11502469770 | 11310 | 11320 | 11320 | 11310 | 981 |
| 288 | 20241203 | 134800 | 11491373150 | 11320 | 11310 | 11320 | 11300 | 565 |
| 289 | 20241203 | 134700 | 11484984540 | 11310 | 11300 | 11310 | 11300 | 997 |
| 290 | 20241203 | 134600 | 11473717540 | 11300 | 11310 | 11310 | 11300 | 1598 |
| 291 | 20241203 | 134500 | 11455660080 | 11310 | 11300 | 11310 | 11290 | 953 |
| 292 | 20241203 | 134400 | 11444891700 | 11310 | 11310 | 11310 | 11310 | 734 |
| 293 | 20241203 | 134300 | 11436590160 | 11310 | 11300 | 11310 | 11300 | 153 |
| 294 | 20241203 | 134200 | 11434860820 | 11300 | 11300 | 11310 | 11300 | 274 |
| 295 | 20241203 | 134100 | 11431764170 | 11300 | 11310 | 11310 | 11300 | 345 |
| 296 | 20241203 | 134000 | 11427865190 | 11300 | 11310 | 11310 | 11300 | 1211 |
| 297 | 20241203 | 133900 | 11414175930 | 11320 | 11320 | 11320 | 11320 | 31 |
| 298 | 20241203 | 133800 | 11413825010 | 11320 | 11310 | 11320 | 11310 | 1042 |
| 299 | 20241203 | 133700 | 11402036930 | 11310 | 11310 | 11310 | 11300 | 409 |
| 300 | 20241203 | 133600 | 11397411240 | 11310 | 11290 | 11310 | 11290 | 750 |
| 301 | 20241203 | 133500 | 11388936110 | 11300 | 11300 | 11310 | 11300 | 2972 |
| 302 | 20241203 | 133400 | 11355351060 | 11300 | 11310 | 11310 | 11300 | 302 |
| 303 | 20241203 | 133300 | 11351935990 | 11310 | 11310 | 11310 | 11300 | 1214 |
| 304 | 20241203 | 133200 | 11338216140 | 11310 | 11310 | 11310 | 11300 | 262 |
| 305 | 20241203 | 133100 | 11335254760 | 11310 | 11310 | 11310 | 11300 | 417 |
| 306 | 20241203 | 133000 | 11330538710 | 11310 | 11310 | 11310 | 11300 | 3083 |
| 307 | 20241203 | 132900 | 11295672570 | 11320 | 11320 | 11320 | 11310 | 3086 |
| 308 | 20241203 | 132800 | 11260765210 | 11320 | 11320 | 11320 | 11320 | 57 |
| 309 | 20241203 | 132700 | 11260119970 | 11320 | 11320 | 11320 | 11320 | 472 |
| 310 | 20241203 | 132600 | 11254776930 | 11320 | 11320 | 11330 | 11320 | 285 |
| 311 | 20241203 | 132500 | 11251550290 | 11320 | 11320 | 11330 | 11320 | 2076 |
| 312 | 20241203 | 132400 | 11228038040 | 11320 | 11340 | 11340 | 11320 | 1407 |
| 313 | 20241203 | 132300 | 11212096320 | 11330 | 11330 | 11330 | 11320 | 492 |
| 314 | 20241203 | 132200 | 11206522470 | 11330 | 11330 | 11330 | 11330 | 106 |
| 315 | 20241203 | 132100 | 11205321490 | 11320 | 11320 | 11320 | 11320 | 272 |
| 316 | 20241203 | 132000 | 11202242450 | 11330 | 11320 | 11330 | 11310 | 2198 |
| 317 | 20241203 | 131900 | 11177361510 | 11320 | 11310 | 11330 | 11310 | 11664 |
| 318 | 20241203 | 131800 | 11045411100 | 11310 | 11320 | 11320 | 11310 | 793 |
| 319 | 20241203 | 131700 | 11036438670 | 11320 | 11320 | 11320 | 11310 | 441 |
| 320 | 20241203 | 131600 | 11031450760 | 11320 | 11310 | 11320 | 11310 | 439 |
| 321 | 20241203 | 131500 | 11026482520 | 11310 | 11320 | 11330 | 11310 | 4091 |
| 322 | 20241203 | 131400 | 10980182510 | 11320 | 11330 | 11330 | 11320 | 748 |
| 323 | 20241203 | 131300 | 10971710270 | 11330 | 11320 | 11330 | 11320 | 69 |
| 324 | 20241203 | 131200 | 10970928730 | 11330 | 11320 | 11330 | 11320 | 1342 |
| 325 | 20241203 | 131100 | 10955735520 | 11320 | 11310 | 11320 | 11310 | 2774 |
| 326 | 20241203 | 131000 | 10924335120 | 11310 | 11300 | 11320 | 11300 | 2518 |
| 327 | 20241203 | 130900 | 10895857800 | 11310 | 11310 | 11310 | 11300 | 3460 |
| 328 | 20241203 | 130800 | 10856745610 | 11300 | 11300 | 11300 | 11300 | 3676 |
| 329 | 20241203 | 130700 | 10815206810 | 11290 | 11270 | 11290 | 11270 | 11657 |
| 330 | 20241203 | 130600 | 10683711460 | 11270 | 11270 | 11270 | 11270 | 59 |
| 331 | 20241203 | 130500 | 10683046530 | 11280 | 11280 | 11290 | 11280 | 6371 |
| 332 | 20241203 | 130400 | 10611180650 | 11290 | 11290 | 11290 | 11280 | 16 |
| 333 | 20241203 | 130300 | 10611000060 | 11290 | 11290 | 11290 | 11290 | 365 |
| 334 | 20241203 | 130200 | 10606879210 | 11290 | 11280 | 11290 | 11280 | 1125 |
| 335 | 20241203 | 130100 | 10594179610 | 11280 | 11280 | 11280 | 11280 | 32 |
| 336 | 20241203 | 130000 | 10593818650 | 11280 | 11300 | 11300 | 11280 | 910 |
| 337 | 20241203 | 125900 | 10583553720 | 11300 | 11290 | 11300 | 11280 | 343 |
| 338 | 20241203 | 125800 | 10579681890 | 11290 | 11290 | 11290 | 11290 | 54 |
| 339 | 20241203 | 125700 | 10579072230 | 11290 | 11300 | 11300 | 11280 | 236 |
| 340 | 20241203 | 125600 | 10576408930 | 11300 | 11300 | 11300 | 11280 | 2959 |
| 341 | 20241203 | 125500 | 10543003610 | 11290 | 11290 | 11290 | 11290 | 881 |
| 342 | 20241203 | 125400 | 10533057120 | 11300 | 11290 | 11300 | 11290 | 456 |
| 343 | 20241203 | 125300 | 10527906840 | 11300 | 11290 | 11300 | 11290 | 75 |
| 344 | 20241203 | 125200 | 10527059480 | 11290 | 11290 | 11300 | 11290 | 18 |
| 345 | 20241203 | 125100 | 10526856220 | 11290 | 11280 | 11300 | 11280 | 3096 |
| 346 | 20241203 | 125000 | 10491906740 | 11280 | 11290 | 11300 | 11280 | 2427 |
| 347 | 20241203 | 124900 | 10464515940 | 11300 | 11300 | 11300 | 11300 | 611 |
| 348 | 20241203 | 124800 | 10457611640 | 11300 | 11290 | 11300 | 11290 | 353 |
| 349 | 20241203 | 124700 | 10453623240 | 11290 | 11290 | 11290 | 11290 | 587 |
| 350 | 20241203 | 124600 | 10446996010 | 11290 | 11290 | 11300 | 11290 | 146 |
| 351 | 20241203 | 124500 | 10445347630 | 11290 | 11290 | 11300 | 11280 | 1418 |
| 352 | 20241203 | 124400 | 10429337130 | 11290 | 11300 | 11300 | 11290 | 53 |
| 353 | 20241203 | 124300 | 10428738700 | 11300 | 11290 | 11300 | 11290 | 181 |
| 354 | 20241203 | 124200 | 10426693710 | 11300 | 11300 | 11300 | 11290 | 19 |
| 355 | 20241203 | 124100 | 10426479090 | 11280 | 11280 | 11280 | 11280 | 113 |
| 356 | 20241203 | 124000 | 10425204450 | 11280 | 11290 | 11300 | 11280 | 1527 |
| 357 | 20241203 | 123900 | 10407976860 | 11300 | 11290 | 11300 | 11290 | 20 |
| 358 | 20241203 | 123800 | 10407751020 | 11300 | 11290 | 11300 | 11290 | 622 |
| 359 | 20241203 | 123700 | 10400722630 | 11290 | 11310 | 11310 | 11290 | 156 |
| 360 | 20241203 | 123600 | 10398961370 | 11290 | 11290 | 11290 | 11290 | 128 |
| 361 | 20241203 | 123500 | 10397516250 | 11290 | 11300 | 11310 | 11280 | 3515 |
| 362 | 20241203 | 123400 | 10357833290 | 11310 | 11300 | 11310 | 11300 | 88 |
| 363 | 20241203 | 123300 | 10356838830 | 11300 | 11300 | 11300 | 11300 | 1267 |
| 364 | 20241203 | 123200 | 10342521730 | 11310 | 11300 | 11310 | 11300 | 74 |
| 365 | 20241203 | 123100 | 10341684890 | 11300 | 11300 | 11300 | 11290 | 1042 |
| 366 | 20241203 | 123000 | 10329910510 | 11300 | 11290 | 11300 | 11290 | 1559 |
| 367 | 20241203 | 122900 | 10312304450 | 11300 | 11300 | 11300 | 11300 | 193 |
| 368 | 20241203 | 122800 | 10310123550 | 11300 | 11290 | 11300 | 11290 | 160 |
| 369 | 20241203 | 122700 | 10308316880 | 11290 | 11300 | 11300 | 11290 | 361 |
| 370 | 20241203 | 122600 | 10304239090 | 11290 | 11300 | 11300 | 11290 | 768 |
| 371 | 20241203 | 122500 | 10295562860 | 11290 | 11290 | 11300 | 11290 | 1673 |
| 372 | 20241203 | 122400 | 10276667190 | 11300 | 11300 | 11300 | 11300 | 621 |
| 373 | 20241203 | 122300 | 10269649890 | 11300 | 11300 | 11300 | 11300 | 120 |
| 374 | 20241203 | 122200 | 10268293890 | 11290 | 11290 | 11300 | 11280 | 587 |
| 375 | 20241203 | 122100 | 10261665630 | 11280 | 11290 | 11290 | 11280 | 283 |
| 376 | 20241203 | 122000 | 10258472170 | 11300 | 11290 | 11300 | 11280 | 1921 |
| 377 | 20241203 | 121900 | 10236793240 | 11290 | 11300 | 11300 | 11290 | 405 |
| 378 | 20241203 | 121800 | 10232218240 | 11300 | 11300 | 11300 | 11300 | 222 |
| 379 | 20241203 | 121700 | 10229709640 | 11300 | 11300 | 11300 | 11300 | 127 |
| 380 | 20241203 | 121600 | 10228274540 | 11300 | 11280 | 11300 | 11280 | 41 |
| 381 | 20241203 | 121500 | 10227811980 | 11280 | 11290 | 11300 | 11280 | 898 |
| 382 | 20241203 | 121400 | 10217676560 | 11300 | 11290 | 11300 | 11290 | 11 |
| 383 | 20241203 | 121300 | 10217552330 | 11300 | 11300 | 11300 | 11290 | 242 |
| 384 | 20241203 | 121200 | 10214819150 | 11300 | 11300 | 11300 | 11290 | 225 |
| 385 | 20241203 | 121100 | 10212276720 | 11300 | 11290 | 11300 | 11280 | 11792 |
| 386 | 20241203 | 121000 | 10079135070 | 11280 | 11290 | 11300 | 11280 | 1777 |
| 387 | 20241203 | 120900 | 10059076810 | 11290 | 11280 | 11300 | 11280 | 1564 |
| 388 | 20241203 | 120800 | 10041432460 | 11290 | 11290 | 11300 | 11270 | 922 |
| 389 | 20241203 | 120700 | 10031037100 | 11270 | 11290 | 11290 | 11270 | 930 |
| 390 | 20241203 | 120600 | 10020552920 | 11290 | 11260 | 11290 | 11260 | 2803 |
| 391 | 20241203 | 120500 | 9988946540 | 11260 | 11290 | 11300 | 11260 | 3620 |
| 392 | 20241203 | 120400 | 9948163970 | 11290 | 11290 | 11290 | 11290 | 1049 |
| 393 | 20241203 | 120300 | 9936320760 | 11290 | 11280 | 11290 | 11270 | 1137 |
| 394 | 20241203 | 120200 | 9923493220 | 11280 | 11280 | 11280 | 11280 | 100 |
| 395 | 20241203 | 120100 | 9922365220 | 11300 | 11260 | 11300 | 11260 | 10822 |
| 396 | 20241203 | 120000 | 9800265650 | 11260 | 11270 | 11280 | 11250 | 4628 |
| 397 | 20241203 | 115900 | 9748156130 | 11260 | 11280 | 11280 | 11260 | 392 |
| 398 | 20241203 | 115800 | 9743739900 | 11280 | 11280 | 11280 | 11260 | 2112 |
| 399 | 20241203 | 115700 | 9719944660 | 11280 | 11280 | 11280 | 11280 | 160 |
| 400 | 20241203 | 115600 | 9718139860 | 11280 | 11270 | 11280 | 11260 | 374 |
| 401 | 20241203 | 115500 | 9713925670 | 11270 | 11290 | 11290 | 11270 | 4922 |
| 402 | 20241203 | 115400 | 9658453770 | 11280 | 11290 | 11290 | 11280 | 3389 |
| 403 | 20241203 | 115300 | 9620225770 | 11290 | 11290 | 11290 | 11290 | 293 |
| 404 | 20241203 | 115200 | 9616917800 | 11300 | 11290 | 11300 | 11290 | 976 |
| 405 | 20241203 | 115100 | 9605898660 | 11300 | 11290 | 11300 | 11290 | 34 |
| 406 | 20241203 | 115000 | 9605514760 | 11290 | 11300 | 11300 | 11280 | 2098 |
| 407 | 20241203 | 114900 | 9581827990 | 11310 | 11310 | 11310 | 11310 | 6 |
| 408 | 20241203 | 114800 | 9581760130 | 11310 | 11300 | 11310 | 11300 | 55 |
| 409 | 20241203 | 114700 | 9581138090 | 11300 | 11290 | 11300 | 11290 | 174 |
| 410 | 20241203 | 114600 | 9579171910 | 11290 | 11290 | 11300 | 11290 | 79 |
| 411 | 20241203 | 114500 | 9578279990 | 11290 | 11310 | 11310 | 11290 | 1700 |
| 412 | 20241203 | 114400 | 9559083060 | 11300 | 11300 | 11310 | 11290 | 1740 |
| 413 | 20241203 | 114300 | 9539425190 | 11300 | 11310 | 11320 | 11270 | 1531 |
| 414 | 20241203 | 114200 | 9522116820 | 11310 | 11300 | 11320 | 11300 | 2978 |
| 415 | 20241203 | 114100 | 9488459980 | 11300 | 11290 | 11320 | 11250 | 4511 |
| 416 | 20241203 | 114000 | 9437499660 | 11220 | 11310 | 11310 | 11210 | 22262 |
| 417 | 20241203 | 113900 | 9186459670 | 11310 | 11320 | 11320 | 11310 | 3629 |
| 418 | 20241203 | 113800 | 9145412520 | 11320 | 11320 | 11320 | 11320 | 4900 |
| 419 | 20241203 | 113700 | 9089944520 | 11320 | 11320 | 11340 | 11320 | 606 |
| 420 | 20241203 | 113600 | 9083084420 | 11330 | 11320 | 11340 | 11310 | 273 |
| 421 | 20241203 | 113500 | 9079994450 | 11320 | 11330 | 11340 | 11320 | 7104 |
| 422 | 20241203 | 113400 | 8999551870 | 11340 | 11340 | 11340 | 11330 | 463 |
| 423 | 20241203 | 113300 | 8994302450 | 11330 | 11340 | 11340 | 11330 | 32 |
| 424 | 20241203 | 113200 | 8993939810 | 11330 | 11340 | 11350 | 11330 | 935 |
| 425 | 20241203 | 113100 | 8983344160 | 11350 | 11340 | 11350 | 11330 | 283 |
| 426 | 20241203 | 113000 | 8980133710 | 11340 | 11350 | 11360 | 11340 | 3087 |
| 427 | 20241203 | 112900 | 8945123950 | 11350 | 11350 | 11360 | 11350 | 851 |
| 428 | 20241203 | 112800 | 8935464560 | 11350 | 11350 | 11360 | 11340 | 1373 |
| 429 | 20241203 | 112700 | 8919880020 | 11350 | 11340 | 11350 | 11340 | 1460 |
| 430 | 20241203 | 112600 | 8903318050 | 11350 | 11340 | 11350 | 11340 | 134 |
| 431 | 20241203 | 112500 | 8901798470 | 11350 | 11350 | 11360 | 11340 | 1677 |
| 432 | 20241203 | 112400 | 8882766690 | 11350 | 11350 | 11360 | 11350 | 128 |
| 433 | 20241203 | 112300 | 8881313850 | 11350 | 11350 | 11360 | 11350 | 605 |
| 434 | 20241203 | 112200 | 8874446060 | 11350 | 11340 | 11350 | 11340 | 121 |
| 435 | 20241203 | 112100 | 8873073070 | 11350 | 11340 | 11360 | 11340 | 352 |
| 436 | 20241203 | 112000 | 8869077850 | 11340 | 11360 | 11370 | 11340 | 2154 |
| 437 | 20241203 | 111900 | 8844629770 | 11360 | 11360 | 11370 | 11360 | 474 |
| 438 | 20241203 | 111800 | 8839243960 | 11360 | 11350 | 11360 | 11350 | 1723 |
| 439 | 20241203 | 111700 | 8819686450 | 11350 | 11360 | 11360 | 11320 | 3471 |
| 440 | 20241203 | 111600 | 8780350600 | 11360 | 11330 | 11360 | 11330 | 2131 |
| 441 | 20241203 | 111500 | 8756175680 | 11330 | 11350 | 11360 | 11330 | 3287 |
| 442 | 20241203 | 111400 | 8718909560 | 11360 | 11360 | 11360 | 11340 | 1584 |
| 443 | 20241203 | 111300 | 8700937120 | 11360 | 11360 | 11360 | 11340 | 867 |
| 444 | 20241203 | 111200 | 8691104000 | 11350 | 11350 | 11360 | 11350 | 4587 |
| 445 | 20241203 | 111100 | 8639032820 | 11360 | 11370 | 11370 | 11350 | 1836 |
| 446 | 20241203 | 111000 | 8618189060 | 11360 | 11380 | 11380 | 11360 | 2143 |
| 447 | 20241203 | 110900 | 8593840790 | 11370 | 11360 | 11380 | 11350 | 2372 |
| 448 | 20241203 | 110800 | 8566880320 | 11360 | 11380 | 11390 | 11310 | 13425 |
| 449 | 20241203 | 110700 | 8414555370 | 11380 | 11380 | 11380 | 11380 | 290 |
| 450 | 20241203 | 110600 | 8411255170 | 11390 | 11380 | 11390 | 11380 | 273 |
| 451 | 20241203 | 110500 | 8408147510 | 11390 | 11380 | 11390 | 11370 | 2448 |
| 452 | 20241203 | 110400 | 8380298920 | 11390 | 11390 | 11390 | 11380 | 1188 |
| 453 | 20241203 | 110300 | 8366778930 | 11390 | 11390 | 11400 | 11390 | 1038 |
| 454 | 20241203 | 110200 | 8354955730 | 11390 | 11400 | 11400 | 11390 | 4499 |
| 455 | 20241203 | 110100 | 8303711080 | 11400 | 11390 | 11400 | 11390 | 601 |
| 456 | 20241203 | 110000 | 8296864420 | 11390 | 11410 | 11410 | 11390 | 2376 |
| 457 | 20241203 | 105900 | 8269775330 | 11400 | 11410 | 11410 | 11400 | 131 |
| 458 | 20241203 | 105800 | 8268281820 | 11400 | 11410 | 11420 | 11400 | 564 |
| 459 | 20241203 | 105700 | 8261849500 | 11410 | 11410 | 11420 | 11400 | 1110 |
| 460 | 20241203 | 105600 | 8249190390 | 11410 | 11410 | 11410 | 11400 | 92 |
| 461 | 20241203 | 105500 | 8248140750 | 11420 | 11400 | 11420 | 11390 | 2939 |
| 462 | 20241203 | 105400 | 8214611230 | 11400 | 11400 | 11410 | 11400 | 719 |
| 463 | 20241203 | 105300 | 8206414490 | 11410 | 11420 | 11420 | 11400 | 1132 |
| 464 | 20241203 | 105200 | 8193498380 | 11410 | 11410 | 11420 | 11400 | 616 |
| 465 | 20241203 | 105100 | 8186466940 | 11400 | 11410 | 11420 | 11390 | 3533 |
| 466 | 20241203 | 105000 | 8146198990 | 11410 | 11440 | 11440 | 11410 | 4568 |
| 467 | 20241203 | 104900 | 8094008240 | 11450 | 11450 | 11450 | 11440 | 525 |
| 468 | 20241203 | 104800 | 8088000700 | 11440 | 11450 | 11450 | 11440 | 2538 |
| 469 | 20241203 | 104700 | 8058965710 | 11440 | 11430 | 11450 | 11430 | 6645 |
| 470 | 20241203 | 104600 | 7982945000 | 11440 | 11430 | 11440 | 11430 | 1929 |
| 471 | 20241203 | 104500 | 7960879710 | 11430 | 11430 | 11440 | 11420 | 2377 |
| 472 | 20241203 | 104400 | 7933706260 | 11430 | 11430 | 11440 | 11420 | 1755 |
| 473 | 20241203 | 104300 | 7913647120 | 11430 | 11430 | 11440 | 11420 | 14975 |
| 474 | 20241203 | 104200 | 7742494760 | 11430 | 11420 | 11430 | 11410 | 2691 |
| 475 | 20241203 | 104100 | 7711762990 | 11420 | 11430 | 11430 | 11410 | 759 |
| 476 | 20241203 | 104000 | 7703096020 | 11430 | 11430 | 11430 | 11420 | 2710 |
| 477 | 20241203 | 103900 | 7672142750 | 11420 | 11430 | 11440 | 11420 | 3250 |
| 478 | 20241203 | 103800 | 7634991130 | 11420 | 11430 | 11440 | 11420 | 1348 |
| 479 | 20241203 | 103700 | 7619584830 | 11420 | 11430 | 11440 | 11420 | 1871 |
| 480 | 20241203 | 103600 | 7598199330 | 11430 | 11420 | 11440 | 11420 | 15978 |
| 481 | 20241203 | 103500 | 7415640560 | 11410 | 11410 | 11420 | 11390 | 2044 |
| 482 | 20241203 | 103400 | 7392327970 | 11420 | 11410 | 11420 | 11410 | 494 |
| 483 | 20241203 | 103300 | 7386690890 | 11410 | 11400 | 11420 | 11400 | 4090 |
| 484 | 20241203 | 103200 | 7340023010 | 11410 | 11400 | 11410 | 11400 | 2113 |
| 485 | 20241203 | 103100 | 7315927000 | 11390 | 11390 | 11410 | 11390 | 1312 |
| 486 | 20241203 | 103000 | 7300975450 | 11390 | 11410 | 11410 | 11380 | 3490 |
| 487 | 20241203 | 102900 | 7261224380 | 11410 | 11420 | 11420 | 11400 | 1988 |
| 488 | 20241203 | 102800 | 7238540640 | 11420 | 11410 | 11420 | 11410 | 594 |
| 489 | 20241203 | 102700 | 7231762500 | 11410 | 11420 | 11420 | 11410 | 690 |
| 490 | 20241203 | 102600 | 7223883940 | 11420 | 11420 | 11430 | 11420 | 1132 |
| 491 | 20241203 | 102500 | 7210953830 | 11420 | 11420 | 11430 | 11410 | 1277 |
| 492 | 20241203 | 102400 | 7196371060 | 11430 | 11420 | 11430 | 11400 | 1661 |
| 493 | 20241203 | 102300 | 7177415410 | 11420 | 11430 | 11430 | 11410 | 5671 |
| 494 | 20241203 | 102200 | 7112636760 | 11440 | 11440 | 11440 | 11430 | 1526 |
| 495 | 20241203 | 102100 | 7095188260 | 11430 | 11420 | 11440 | 11420 | 11464 |
| 496 | 20241203 | 102000 | 6964107160 | 11420 | 11430 | 11430 | 11420 | 4167 |
| 497 | 20241203 | 101900 | 6916507290 | 11430 | 11430 | 11440 | 11430 | 4539 |
| 498 | 20241203 | 101800 | 6864619710 | 11440 | 11410 | 11440 | 11410 | 16580 |
| 499 | 20241203 | 101700 | 6675156870 | 11410 | 11410 | 11410 | 11400 | 3249 |
| 500 | 20241203 | 101600 | 6638086600 | 11410 | 11400 | 11420 | 11400 | 2268 |
| 501 | 20241203 | 101500 | 6612195990 | 11400 | 11420 | 11420 | 11390 | 9590 |
| 502 | 20241203 | 101400 | 6502853220 | 11420 | 11410 | 11430 | 11390 | 21122 |
| 503 | 20241203 | 101300 | 6261805200 | 11410 | 11400 | 11410 | 11390 | 15141 |
| 504 | 20241203 | 101200 | 6089193510 | 11390 | 11360 | 11400 | 11360 | 13636 |
| 505 | 20241203 | 101100 | 5934017970 | 11360 | 11360 | 11370 | 11350 | 1418 |
| 506 | 20241203 | 101000 | 5917906260 | 11360 | 11360 | 11370 | 11350 | 4446 |
| 507 | 20241203 | 100900 | 5867374070 | 11360 | 11370 | 11370 | 11360 | 680 |
| 508 | 20241203 | 100800 | 5859647230 | 11360 | 11350 | 11370 | 11340 | 5784 |
| 509 | 20241203 | 100700 | 5793964220 | 11340 | 11340 | 11350 | 11320 | 5909 |
| 510 | 20241203 | 100600 | 5726947920 | 11340 | 11340 | 11340 | 11330 | 2070 |
| 511 | 20241203 | 100500 | 5703484920 | 11340 | 11330 | 11340 | 11330 | 2758 |
| 512 | 20241203 | 100400 | 5672225440 | 11340 | 11330 | 11340 | 11320 | 7425 |
| 513 | 20241203 | 100300 | 5588144920 | 11330 | 11320 | 11330 | 11320 | 229 |
| 514 | 20241203 | 100200 | 5585552090 | 11320 | 11330 | 11340 | 11320 | 827 |
| 515 | 20241203 | 100100 | 5576187750 | 11330 | 11340 | 11350 | 11320 | 9803 |
| 516 | 20241203 | 100000 | 5465028460 | 11340 | 11330 | 11340 | 11320 | 2617 |
| 517 | 20241203 | 095900 | 5435377910 | 11330 | 11350 | 11360 | 11330 | 3824 |
| 518 | 20241203 | 095800 | 5391989080 | 11350 | 11360 | 11360 | 11350 | 1840 |
| 519 | 20241203 | 095700 | 5371092750 | 11360 | 11360 | 11360 | 11350 | 3249 |
| 520 | 20241203 | 095600 | 5334191320 | 11360 | 11360 | 11370 | 11350 | 2699 |
| 521 | 20241203 | 095500 | 5303528860 | 11360 | 11370 | 11380 | 11350 | 5676 |
| 522 | 20241203 | 095400 | 5239048030 | 11370 | 11370 | 11380 | 11370 | 3255 |
| 523 | 20241203 | 095300 | 5202035030 | 11370 | 11370 | 11380 | 11360 | 7317 |
| 524 | 20241203 | 095200 | 5118846510 | 11360 | 11330 | 11360 | 11310 | 17913 |
| 525 | 20241203 | 095100 | 4915670690 | 11320 | 11310 | 11330 | 11310 | 6560 |
| 526 | 20241203 | 095000 | 4841382170 | 11310 | 11320 | 11330 | 11310 | 8378 |
| 527 | 20241203 | 094900 | 4746567180 | 11320 | 11330 | 11330 | 11320 | 3067 |
| 528 | 20241203 | 094800 | 4711820960 | 11330 | 11330 | 11340 | 11320 | 3680 |
| 529 | 20241203 | 094700 | 4670125840 | 11330 | 11330 | 11340 | 11320 | 1252 |
| 530 | 20241203 | 094600 | 4655940460 | 11330 | 11290 | 11340 | 11290 | 10300 |
| 531 | 20241203 | 094500 | 4539310900 | 11290 | 11310 | 11320 | 11290 | 2388 |
| 532 | 20241203 | 094400 | 4512315300 | 11310 | 11290 | 11310 | 11270 | 7130 |
| 533 | 20241203 | 094300 | 4431735140 | 11290 | 11290 | 11290 | 11270 | 918 |
| 534 | 20241203 | 094200 | 4421380910 | 11290 | 11290 | 11300 | 11290 | 1446 |
| 535 | 20241203 | 094100 | 4405055410 | 11300 | 11290 | 11300 | 11290 | 433 |
| 536 | 20241203 | 094000 | 4400165490 | 11300 | 11300 | 11310 | 11290 | 3921 |
| 537 | 20241203 | 093900 | 4355865930 | 11300 | 11290 | 11300 | 11290 | 843 |
| 538 | 20241203 | 093800 | 4346340760 | 11300 | 11270 | 11310 | 11270 | 28396 |
| 539 | 20241203 | 093700 | 4025548080 | 11280 | 11270 | 11280 | 11260 | 4385 |
| 540 | 20241203 | 093600 | 3976099620 | 11280 | 11260 | 11280 | 11260 | 2934 |
| 541 | 20241203 | 093500 | 3943047930 | 11270 | 11280 | 11290 | 11250 | 10307 |
| 542 | 20241203 | 093400 | 3826807580 | 11290 | 11280 | 11290 | 11250 | 12530 |
| 543 | 20241203 | 093300 | 3685519120 | 11270 | 11230 | 11280 | 11220 | 11118 |
| 544 | 20241203 | 093200 | 3560496000 | 11220 | 11230 | 11230 | 11220 | 910 |
| 545 | 20241203 | 093100 | 3550278210 | 11230 | 11230 | 11230 | 11220 | 1512 |
| 546 | 20241203 | 093000 | 3533301360 | 11230 | 11250 | 11250 | 11220 | 4794 |
| 547 | 20241203 | 092900 | 3479458460 | 11240 | 11270 | 11280 | 11240 | 5364 |
| 548 | 20241203 | 092800 | 3419072960 | 11280 | 11230 | 11280 | 11230 | 15354 |
| 549 | 20241203 | 092700 | 3246327940 | 11230 | 11230 | 11240 | 11230 | 421 |
| 550 | 20241203 | 092600 | 3241599080 | 11230 | 11250 | 11250 | 11230 | 1074 |
| 551 | 20241203 | 092500 | 3229532940 | 11250 | 11250 | 11270 | 11230 | 3881 |
| 552 | 20241203 | 092400 | 3185892540 | 11250 | 11240 | 11260 | 11230 | 7621 |
| 553 | 20241203 | 092300 | 3100180400 | 11240 | 11240 | 11240 | 11230 | 3493 |
| 554 | 20241203 | 092200 | 3060927190 | 11230 | 11260 | 11260 | 11230 | 4350 |
| 555 | 20241203 | 092100 | 3011995900 | 11260 | 11190 | 11260 | 11180 | 11562 |
| 556 | 20241203 | 092000 | 2882401640 | 11190 | 11240 | 11240 | 11180 | 10617 |
| 557 | 20241203 | 091900 | 2763438660 | 11240 | 11220 | 11240 | 11210 | 2087 |
| 558 | 20241203 | 091800 | 2740022110 | 11220 | 11210 | 11220 | 11200 | 2774 |
| 559 | 20241203 | 091700 | 2708920790 | 11200 | 11210 | 11210 | 11200 | 6307 |
| 560 | 20241203 | 091600 | 2638225080 | 11210 | 11240 | 11250 | 11210 | 7739 |
| 561 | 20241203 | 091500 | 2551341530 | 11240 | 11260 | 11260 | 11230 | 8031 |
| 562 | 20241203 | 091400 | 2461044410 | 11260 | 11270 | 11280 | 11260 | 2287 |
| 563 | 20241203 | 091300 | 2435275390 | 11270 | 11260 | 11280 | 11250 | 7045 |
| 564 | 20241203 | 091200 | 2355921620 | 11270 | 11280 | 11300 | 11260 | 3001 |
| 565 | 20241203 | 091100 | 2322084280 | 11280 | 11270 | 11290 | 11250 | 14879 |
| 566 | 20241203 | 091000 | 2154350570 | 11260 | 11280 | 11290 | 11260 | 8001 |
| 567 | 20241203 | 090900 | 2064097630 | 11280 | 11250 | 11290 | 11250 | 11997 |
| 568 | 20241203 | 090800 | 1928827980 | 11250 | 11270 | 11280 | 11250 | 4932 |
| 569 | 20241203 | 090700 | 1873267870 | 11270 | 11240 | 11270 | 11220 | 15088 |
| 570 | 20241203 | 090600 | 1703578210 | 11220 | 11220 | 11240 | 11210 | 4943 |
| 571 | 20241203 | 090500 | 1648084310 | 11230 | 11220 | 11250 | 11200 | 13361 |
| 572 | 20241203 | 090400 | 1498038210 | 11220 | 11200 | 11240 | 11190 | 16491 |
| 573 | 20241203 | 090300 | 1313120230 | 11180 | 11180 | 11220 | 11180 | 13877 |
| 574 | 20241203 | 090200 | 1157628930 | 11200 | 11200 | 11220 | 11150 | 10720 |
| 575 | 20241203 | 090100 | 1037677170 | 11200 | 11180 | 11240 | 11170 | 30132 |
| 576 | 20241203 | 090000 | 699908200 | 11170 | 11020 | 11280 | 11000 | 63165 |