30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 181900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 15110 |
| 3 | 20250421 | 181800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250421 | 181700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250421 | 181600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250421 | 181500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250421 | 181400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250421 | 181300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250421 | 181200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250421 | 181100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250421 | 181000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250421 | 180900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250421 | 180800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250421 | 180700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250421 | 180600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250421 | 180500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250421 | 180400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250421 | 180300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250421 | 180200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250421 | 180100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250421 | 180000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250421 | 175900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250421 | 175800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250421 | 175700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250421 | 175600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250421 | 175500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250421 | 175400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250421 | 175300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250421 | 175200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250421 | 175100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250421 | 175000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250421 | 174900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 15110 |
| 33 | 20250421 | 174800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250421 | 174700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250421 | 174600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250421 | 174500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250421 | 174400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250421 | 174300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250421 | 174200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250421 | 174100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250421 | 174000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250421 | 173900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250421 | 173800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250421 | 173700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250421 | 173600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250421 | 173500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250421 | 173400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250421 | 173300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250421 | 173200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250421 | 173100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250421 | 173000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250421 | 172900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250421 | 172800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250421 | 172700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250421 | 172600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250421 | 172500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250421 | 172400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250421 | 172300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250421 | 172200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250421 | 172100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250421 | 172000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250421 | 171900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 15110 |
| 63 | 20250421 | 171800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250421 | 171700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250421 | 171600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250421 | 171500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250421 | 171400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250421 | 171300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250421 | 171200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250421 | 171100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250421 | 171000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250421 | 170900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250421 | 170800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250421 | 170700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250421 | 170600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250421 | 170500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250421 | 170400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250421 | 170300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250421 | 170200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250421 | 170100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250421 | 170000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250421 | 165900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250421 | 165800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250421 | 165700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250421 | 165600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250421 | 165500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250421 | 165400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250421 | 165300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250421 | 165200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250421 | 165100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250421 | 165000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250421 | 164900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 15110 |
| 93 | 20250421 | 164800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250421 | 164700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250421 | 164600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250421 | 164500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250421 | 164400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250421 | 164300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250421 | 164200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250421 | 164100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250421 | 164000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250421 | 163900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250421 | 163800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250421 | 163700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250421 | 163600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250421 | 163500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250421 | 163400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250421 | 163300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250421 | 163200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250421 | 163100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250421 | 163000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250421 | 162900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250421 | 162800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250421 | 162700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250421 | 162600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250421 | 162500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250421 | 162400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250421 | 162300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250421 | 162200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250421 | 162100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250421 | 162000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250421 | 161900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 15110 |
| 123 | 20250421 | 161800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250421 | 161700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250421 | 161600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250421 | 161500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250421 | 161400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250421 | 161300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250421 | 161200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250421 | 161100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250421 | 161000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250421 | 160900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250421 | 160800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250421 | 160700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250421 | 160600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250421 | 160500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250421 | 160400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250421 | 160300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250421 | 160200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250421 | 160100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250421 | 160000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250421 | 155900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250421 | 155800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250421 | 155700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250421 | 155600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250421 | 155500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250421 | 155400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250421 | 155300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250421 | 155200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250421 | 155100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250421 | 155000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250421 | 154900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 15110 |
| 153 | 20250421 | 154800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250421 | 154700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250421 | 154600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250421 | 154500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250421 | 154400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250421 | 154300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250421 | 154200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250421 | 154100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250421 | 154000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250421 | 153900 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250421 | 153800 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250421 | 153700 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250421 | 153600 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250421 | 153500 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250421 | 153400 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250421 | 153300 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250421 | 153200 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250421 | 153100 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250421 | 153000 | 3604784290 | 11500 | 11500 | 11500 | 11500 | 15110 |
| 172 | 20250421 | 152900 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250421 | 152800 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250421 | 152700 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250421 | 152600 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250421 | 152500 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250421 | 152400 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250421 | 152300 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250421 | 152200 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250421 | 152100 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250421 | 152000 | 3431019290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250421 | 151900 | 3431019290 | 11500 | 11500 | 11500 | 11490 | 403 |
| 183 | 20250421 | 151800 | 3426385040 | 11500 | 11500 | 11500 | 11490 | 934 |
| 184 | 20250421 | 151700 | 3415644050 | 11500 | 11500 | 11500 | 11490 | 916 |
| 185 | 20250421 | 151600 | 3405114470 | 11500 | 11500 | 11500 | 11490 | 393 |
| 186 | 20250421 | 151500 | 3400595900 | 11500 | 11500 | 11500 | 11490 | 709 |
| 187 | 20250421 | 151400 | 3392447610 | 11500 | 11500 | 11500 | 11500 | 535 |
| 188 | 20250421 | 151300 | 3386295110 | 11500 | 11500 | 11500 | 11490 | 602 |
| 189 | 20250421 | 151200 | 3379372230 | 11500 | 11500 | 11500 | 11490 | 392 |
| 190 | 20250421 | 151100 | 3374864280 | 11490 | 11500 | 11500 | 11490 | 169 |
| 191 | 20250421 | 151000 | 3372921020 | 11490 | 11500 | 11500 | 11490 | 401 |
| 192 | 20250421 | 150900 | 3368312060 | 11500 | 11500 | 11500 | 11490 | 1484 |
| 193 | 20250421 | 150800 | 3351246070 | 11500 | 11500 | 11500 | 11490 | 249 |
| 194 | 20250421 | 150700 | 3348383710 | 11500 | 11500 | 11500 | 11490 | 186 |
| 195 | 20250421 | 150600 | 3346246050 | 11490 | 11500 | 11500 | 11490 | 1066 |
| 196 | 20250421 | 150500 | 3333990150 | 11500 | 11490 | 11500 | 11490 | 1087 |
| 197 | 20250421 | 150400 | 3321498590 | 11500 | 11500 | 11500 | 11500 | 34 |
| 198 | 20250421 | 150300 | 3321107590 | 11490 | 11490 | 11500 | 11490 | 859 |
| 199 | 20250421 | 150200 | 3311237240 | 11500 | 11510 | 11510 | 11500 | 2602 |
| 200 | 20250421 | 150100 | 3281299220 | 11520 | 11520 | 11520 | 11510 | 1033 |
| 201 | 20250421 | 150000 | 3269407780 | 11520 | 11520 | 11520 | 11520 | 180 |
| 202 | 20250421 | 145900 | 3267334180 | 11520 | 11520 | 11520 | 11520 | 149 |
| 203 | 20250421 | 145800 | 3265617700 | 11520 | 11520 | 11520 | 11520 | 121 |
| 204 | 20250421 | 145700 | 3264223780 | 11520 | 11520 | 11520 | 11520 | 121 |
| 205 | 20250421 | 145600 | 3262829860 | 11520 | 11520 | 11520 | 11520 | 110 |
| 206 | 20250421 | 145500 | 3261562660 | 11530 | 11520 | 11530 | 11520 | 1298 |
| 207 | 20250421 | 145400 | 3246607060 | 11520 | 11520 | 11520 | 11520 | 1231 |
| 208 | 20250421 | 145300 | 3232425940 | 11520 | 11510 | 11520 | 11510 | 72 |
| 209 | 20250421 | 145200 | 3231596560 | 11510 | 11520 | 11520 | 11500 | 932 |
| 210 | 20250421 | 145100 | 3220870510 | 11520 | 11500 | 11520 | 11500 | 278 |
| 211 | 20250421 | 145000 | 3217670960 | 11520 | 11500 | 11520 | 11500 | 809 |
| 212 | 20250421 | 144900 | 3208366190 | 11500 | 11500 | 11500 | 11500 | 167 |
| 213 | 20250421 | 144800 | 3206445690 | 11500 | 11490 | 11500 | 11490 | 2894 |
| 214 | 20250421 | 144700 | 3173181160 | 11500 | 11500 | 11500 | 11500 | 66 |
| 215 | 20250421 | 144600 | 3172422160 | 11500 | 11500 | 11500 | 11500 | 107 |
| 216 | 20250421 | 144500 | 3171191660 | 11500 | 11500 | 11500 | 11490 | 1144 |
| 217 | 20250421 | 144400 | 3158046450 | 11490 | 11500 | 11500 | 11490 | 482 |
| 218 | 20250421 | 144300 | 3152507940 | 11500 | 11500 | 11500 | 11500 | 205 |
| 219 | 20250421 | 144200 | 3150150440 | 11490 | 11500 | 11500 | 11490 | 1500 |
| 220 | 20250421 | 144100 | 3132913440 | 11500 | 11500 | 11500 | 11500 | 168 |
| 221 | 20250421 | 144000 | 3130981440 | 11500 | 11490 | 11500 | 11490 | 104 |
| 222 | 20250421 | 143900 | 3129785460 | 11500 | 11500 | 11500 | 11490 | 51 |
| 223 | 20250421 | 143800 | 3129198970 | 11500 | 11490 | 11500 | 11490 | 189 |
| 224 | 20250421 | 143700 | 3127026290 | 11500 | 11490 | 11500 | 11490 | 706 |
| 225 | 20250421 | 143600 | 3118913900 | 11480 | 11490 | 11500 | 11480 | 523 |
| 226 | 20250421 | 143500 | 3112906450 | 11490 | 11500 | 11500 | 11490 | 622 |
| 227 | 20250421 | 143400 | 3105758450 | 11500 | 11490 | 11500 | 11490 | 444 |
| 228 | 20250421 | 143300 | 3100656580 | 11490 | 11490 | 11490 | 11490 | 46 |
| 229 | 20250421 | 143200 | 3100128040 | 11490 | 11490 | 11490 | 11480 | 533 |
| 230 | 20250421 | 143100 | 3094008870 | 11490 | 11490 | 11500 | 11490 | 292 |
| 231 | 20250421 | 143000 | 3090652710 | 11490 | 11490 | 11490 | 11480 | 204 |
| 232 | 20250421 | 142900 | 3088308980 | 11490 | 11500 | 11500 | 11480 | 392 |
| 233 | 20250421 | 142800 | 3083805040 | 11490 | 11500 | 11500 | 11490 | 996 |
| 234 | 20250421 | 142700 | 3072359280 | 11500 | 11500 | 11510 | 11490 | 1147 |
| 235 | 20250421 | 142600 | 3059171120 | 11500 | 11510 | 11520 | 11500 | 175 |
| 236 | 20250421 | 142500 | 3057157330 | 11500 | 11500 | 11510 | 11500 | 1037 |
| 237 | 20250421 | 142400 | 3045222840 | 11510 | 11500 | 11510 | 11500 | 137 |
| 238 | 20250421 | 142300 | 3043646970 | 11500 | 11500 | 11510 | 11490 | 1236 |
| 239 | 20250421 | 142200 | 3029433100 | 11490 | 11490 | 11500 | 11490 | 351 |
| 240 | 20250421 | 142100 | 3025399810 | 11490 | 11480 | 11490 | 11480 | 899 |
| 241 | 20250421 | 142000 | 3015071220 | 11480 | 11480 | 11490 | 11480 | 134 |
| 242 | 20250421 | 141900 | 3013532560 | 11490 | 11490 | 11490 | 11480 | 217 |
| 243 | 20250421 | 141800 | 3011040160 | 11480 | 11480 | 11490 | 11480 | 207 |
| 244 | 20250421 | 141700 | 3008663200 | 11490 | 11480 | 11490 | 11480 | 347 |
| 245 | 20250421 | 141600 | 3004678390 | 11470 | 11480 | 11490 | 11470 | 206 |
| 246 | 20250421 | 141500 | 3002313140 | 11480 | 11480 | 11490 | 11470 | 2977 |
| 247 | 20250421 | 141400 | 2968131130 | 11490 | 11480 | 11490 | 11480 | 203 |
| 248 | 20250421 | 141300 | 2965799580 | 11490 | 11480 | 11490 | 11470 | 1262 |
| 249 | 20250421 | 141200 | 2951316530 | 11480 | 11480 | 11480 | 11470 | 424 |
| 250 | 20250421 | 141100 | 2946449930 | 11480 | 11480 | 11480 | 11470 | 1214 |
| 251 | 20250421 | 141000 | 2932513750 | 11480 | 11470 | 11480 | 11470 | 152 |
| 252 | 20250421 | 140900 | 2930769660 | 11480 | 11480 | 11480 | 11470 | 224 |
| 253 | 20250421 | 140800 | 2928199050 | 11470 | 11470 | 11480 | 11470 | 427 |
| 254 | 20250421 | 140700 | 2923298460 | 11480 | 11480 | 11480 | 11470 | 154 |
| 255 | 20250421 | 140600 | 2921531460 | 11470 | 11470 | 11480 | 11460 | 612 |
| 256 | 20250421 | 140500 | 2914511540 | 11470 | 11470 | 11470 | 11470 | 1430 |
| 257 | 20250421 | 140400 | 2898109440 | 11480 | 11480 | 11480 | 11470 | 205 |
| 258 | 20250421 | 140300 | 2895756940 | 11480 | 11470 | 11490 | 11470 | 248 |
| 259 | 20250421 | 140200 | 2892910890 | 11470 | 11460 | 11470 | 11460 | 1775 |
| 260 | 20250421 | 140100 | 2872552140 | 11460 | 11470 | 11480 | 11460 | 206 |
| 261 | 20250421 | 140000 | 2870189610 | 11470 | 11440 | 11480 | 11440 | 625 |
| 262 | 20250421 | 135900 | 2863031000 | 11450 | 11450 | 11450 | 11440 | 497 |
| 263 | 20250421 | 135800 | 2857341310 | 11450 | 11450 | 11460 | 11450 | 1715 |
| 264 | 20250421 | 135700 | 2837704240 | 11460 | 11460 | 11470 | 11460 | 314 |
| 265 | 20250421 | 135600 | 2834104920 | 11470 | 11470 | 11470 | 11460 | 304 |
| 266 | 20250421 | 135500 | 2830618940 | 11460 | 11460 | 11470 | 11460 | 1232 |
| 267 | 20250421 | 135400 | 2816500090 | 11460 | 11460 | 11460 | 11450 | 1653 |
| 268 | 20250421 | 135300 | 2797558180 | 11460 | 11460 | 11460 | 11440 | 3988 |
| 269 | 20250421 | 135200 | 2751876320 | 11470 | 11460 | 11470 | 11450 | 1152 |
| 270 | 20250421 | 135100 | 2738671890 | 11460 | 11460 | 11470 | 11450 | 832 |
| 271 | 20250421 | 135000 | 2729136680 | 11460 | 11480 | 11480 | 11450 | 288 |
| 272 | 20250421 | 134900 | 2725836940 | 11470 | 11470 | 11470 | 11450 | 865 |
| 273 | 20250421 | 134800 | 2715923500 | 11460 | 11480 | 11480 | 11460 | 258 |
| 274 | 20250421 | 134700 | 2712963540 | 11470 | 11480 | 11480 | 11470 | 676 |
| 275 | 20250421 | 134600 | 2705208270 | 11470 | 11480 | 11480 | 11470 | 238 |
| 276 | 20250421 | 134500 | 2702476940 | 11470 | 11470 | 11480 | 11470 | 234 |
| 277 | 20250421 | 134400 | 2699791630 | 11470 | 11470 | 11480 | 11470 | 248 |
| 278 | 20250421 | 134300 | 2696946020 | 11470 | 11490 | 11490 | 11460 | 683 |
| 279 | 20250421 | 134200 | 2689111100 | 11500 | 11470 | 11500 | 11470 | 1952 |
| 280 | 20250421 | 134100 | 2666710020 | 11460 | 11470 | 11480 | 11460 | 716 |
| 281 | 20250421 | 134000 | 2658498420 | 11480 | 11480 | 11480 | 11470 | 330 |
| 282 | 20250421 | 133900 | 2654711630 | 11470 | 11470 | 11480 | 11470 | 495 |
| 283 | 20250421 | 133800 | 2649033860 | 11470 | 11470 | 11480 | 11460 | 1063 |
| 284 | 20250421 | 133700 | 2636840390 | 11460 | 11470 | 11470 | 11460 | 456 |
| 285 | 20250421 | 133600 | 2631611490 | 11460 | 11470 | 11470 | 11460 | 165 |
| 286 | 20250421 | 133500 | 2629719360 | 11470 | 11470 | 11470 | 11460 | 446 |
| 287 | 20250421 | 133400 | 2624605340 | 11470 | 11470 | 11480 | 11470 | 472 |
| 288 | 20250421 | 133300 | 2619190560 | 11480 | 11470 | 11480 | 11460 | 388 |
| 289 | 20250421 | 133200 | 2614740970 | 11460 | 11460 | 11470 | 11460 | 161 |
| 290 | 20250421 | 133100 | 2612895460 | 11460 | 11460 | 11470 | 11460 | 322 |
| 291 | 20250421 | 133000 | 2609203960 | 11460 | 11450 | 11470 | 11450 | 680 |
| 292 | 20250421 | 132900 | 2601411590 | 11460 | 11460 | 11460 | 11450 | 136 |
| 293 | 20250421 | 132800 | 2599853930 | 11450 | 11450 | 11460 | 11450 | 135 |
| 294 | 20250421 | 132700 | 2598307870 | 11450 | 11440 | 11460 | 11440 | 819 |
| 295 | 20250421 | 132600 | 2588930390 | 11450 | 11440 | 11450 | 11440 | 491 |
| 296 | 20250421 | 132500 | 2583309400 | 11450 | 11450 | 11450 | 11440 | 138 |
| 297 | 20250421 | 132400 | 2581730220 | 11450 | 11450 | 11450 | 11440 | 145 |
| 298 | 20250421 | 132300 | 2580070890 | 11440 | 11450 | 11450 | 11440 | 257 |
| 299 | 20250421 | 132200 | 2577129610 | 11440 | 11440 | 11450 | 11440 | 150 |
| 300 | 20250421 | 132100 | 2575413290 | 11440 | 11450 | 11450 | 11440 | 438 |
| 301 | 20250421 | 132000 | 2570402120 | 11440 | 11440 | 11450 | 11440 | 167 |
| 302 | 20250421 | 131900 | 2568491320 | 11450 | 11450 | 11450 | 11440 | 180 |
| 303 | 20250421 | 131800 | 2566431620 | 11440 | 11440 | 11450 | 11440 | 257 |
| 304 | 20250421 | 131700 | 2563491240 | 11440 | 11440 | 11440 | 11430 | 679 |
| 305 | 20250421 | 131600 | 2555723870 | 11430 | 11440 | 11450 | 11430 | 742 |
| 306 | 20250421 | 131500 | 2547236160 | 11440 | 11450 | 11450 | 11440 | 224 |
| 307 | 20250421 | 131400 | 2544672390 | 11440 | 11440 | 11450 | 11440 | 238 |
| 308 | 20250421 | 131300 | 2541949330 | 11440 | 11450 | 11450 | 11440 | 245 |
| 309 | 20250421 | 131200 | 2539145990 | 11450 | 11440 | 11450 | 11430 | 128 |
| 310 | 20250421 | 131100 | 2537681980 | 11450 | 11450 | 11450 | 11430 | 1263 |
| 311 | 20250421 | 131000 | 2523232600 | 11450 | 11450 | 11450 | 11440 | 622 |
| 312 | 20250421 | 130900 | 2516111640 | 11450 | 11450 | 11450 | 11450 | 102 |
| 313 | 20250421 | 130800 | 2514943740 | 11460 | 11460 | 11460 | 11450 | 498 |
| 314 | 20250421 | 130700 | 2509241250 | 11460 | 11450 | 11460 | 11450 | 487 |
| 315 | 20250421 | 130600 | 2503664200 | 11450 | 11440 | 11450 | 11430 | 480 |
| 316 | 20250421 | 130500 | 2498173025 | 11440 | 11440 | 11440 | 11430 | 836 |
| 317 | 20250421 | 130400 | 2488610105 | 11440 | 11460 | 11460 | 11430 | 6981 |
| 318 | 20250421 | 130300 | 2408695895 | 11450 | 11450 | 11460 | 11450 | 174 |
| 319 | 20250421 | 130200 | 2406703225 | 11460 | 11470 | 11470 | 11460 | 2312 |
| 320 | 20250421 | 130100 | 2380207255 | 11470 | 11470 | 11470 | 11470 | 58 |
| 321 | 20250421 | 130000 | 2379541995 | 11470 | 11460 | 11470 | 11460 | 177 |
| 322 | 20250421 | 125900 | 2377511915 | 11470 | 11470 | 11470 | 11470 | 108 |
| 323 | 20250421 | 125800 | 2376273155 | 11470 | 11470 | 11480 | 11470 | 854 |
| 324 | 20250421 | 125700 | 2366477585 | 11480 | 11480 | 11480 | 11470 | 150 |
| 325 | 20250421 | 125600 | 2364755965 | 11480 | 11480 | 11480 | 11470 | 447 |
| 326 | 20250421 | 125500 | 2359626955 | 11480 | 11470 | 11480 | 11470 | 100 |
| 327 | 20250421 | 125400 | 2358479625 | 11480 | 11470 | 11480 | 11470 | 152 |
| 328 | 20250421 | 125300 | 2356735725 | 11470 | 11480 | 11480 | 11470 | 214 |
| 329 | 20250421 | 125200 | 2354279605 | 11480 | 11480 | 11480 | 11480 | 190 |
| 330 | 20250421 | 125100 | 2352098405 | 11480 | 11480 | 11480 | 11480 | 31 |
| 331 | 20250421 | 125000 | 2351742525 | 11480 | 11470 | 11480 | 11470 | 48 |
| 332 | 20250421 | 124900 | 2351191505 | 11480 | 11480 | 11480 | 11480 | 33 |
| 333 | 20250421 | 124800 | 2350812665 | 11480 | 11480 | 11480 | 11480 | 244 |
| 334 | 20250421 | 124700 | 2348011545 | 11480 | 11470 | 11480 | 11470 | 227 |
| 335 | 20250421 | 124600 | 2345407545 | 11480 | 11480 | 11480 | 11480 | 201 |
| 336 | 20250421 | 124500 | 2343100065 | 11480 | 11470 | 11480 | 11470 | 219 |
| 337 | 20250421 | 124400 | 2340586025 | 11480 | 11480 | 11480 | 11470 | 255 |
| 338 | 20250421 | 124300 | 2337660515 | 11480 | 11480 | 11480 | 11470 | 111 |
| 339 | 20250421 | 124200 | 2336386305 | 11480 | 11480 | 11480 | 11470 | 671 |
| 340 | 20250421 | 124100 | 2328689465 | 11480 | 11480 | 11480 | 11470 | 380 |
| 341 | 20250421 | 124000 | 2324329730 | 11480 | 11470 | 11480 | 11460 | 3408 |
| 342 | 20250421 | 123900 | 2285241550 | 11480 | 11470 | 11480 | 11470 | 121 |
| 343 | 20250421 | 123800 | 2283853350 | 11480 | 11480 | 11480 | 11470 | 95 |
| 344 | 20250421 | 123700 | 2282763140 | 11480 | 11480 | 11480 | 11470 | 184 |
| 345 | 20250421 | 123600 | 2280650980 | 11480 | 11480 | 11480 | 11480 | 135 |
| 346 | 20250421 | 123500 | 2279101180 | 11480 | 11500 | 11500 | 11470 | 3451 |
| 347 | 20250421 | 123400 | 2239457480 | 11500 | 11500 | 11500 | 11490 | 66 |
| 348 | 20250421 | 123300 | 2238698540 | 11490 | 11500 | 11500 | 11490 | 293 |
| 349 | 20250421 | 123200 | 2235330400 | 11500 | 11490 | 11500 | 11490 | 382 |
| 350 | 20250421 | 123100 | 2230940620 | 11490 | 11490 | 11490 | 11490 | 123 |
| 351 | 20250421 | 123000 | 2229527350 | 11480 | 11480 | 11490 | 11480 | 451 |
| 352 | 20250421 | 122900 | 2224349340 | 11490 | 11490 | 11490 | 11490 | 196 |
| 353 | 20250421 | 122800 | 2222097300 | 11490 | 11480 | 11490 | 11480 | 732 |
| 354 | 20250421 | 122700 | 2213688630 | 11480 | 11500 | 11500 | 11480 | 1580 |
| 355 | 20250421 | 122600 | 2195541270 | 11500 | 11500 | 11500 | 11500 | 202 |
| 356 | 20250421 | 122500 | 2193218270 | 11490 | 11490 | 11500 | 11490 | 145 |
| 357 | 20250421 | 122400 | 2191552030 | 11500 | 11490 | 11500 | 11490 | 93 |
| 358 | 20250421 | 122300 | 2190483010 | 11490 | 11480 | 11490 | 11480 | 130 |
| 359 | 20250421 | 122200 | 2188989740 | 11480 | 11470 | 11480 | 11470 | 366 |
| 360 | 20250421 | 122100 | 2184789550 | 11480 | 11490 | 11490 | 11480 | 71 |
| 361 | 20250421 | 122000 | 2183974440 | 11490 | 11490 | 11490 | 11470 | 494 |
| 362 | 20250421 | 121900 | 2178302950 | 11490 | 11490 | 11490 | 11490 | 150 |
| 363 | 20250421 | 121800 | 2176579450 | 11490 | 11490 | 11490 | 11480 | 2189 |
| 364 | 20250421 | 121700 | 2151428350 | 11480 | 11490 | 11490 | 11480 | 65 |
| 365 | 20250421 | 121600 | 2150681810 | 11490 | 11480 | 11490 | 11480 | 488 |
| 366 | 20250421 | 121500 | 2145079030 | 11490 | 11480 | 11490 | 11480 | 85 |
| 367 | 20250421 | 121400 | 2144102460 | 11490 | 11490 | 11490 | 11480 | 2060 |
| 368 | 20250421 | 121300 | 2120452190 | 11490 | 11490 | 11500 | 11490 | 723 |
| 369 | 20250421 | 121200 | 2112144730 | 11490 | 11490 | 11490 | 11490 | 159 |
| 370 | 20250421 | 121100 | 2110317820 | 11490 | 11490 | 11500 | 11490 | 1644 |
| 371 | 20250421 | 121000 | 2091427940 | 11500 | 11500 | 11500 | 11490 | 428 |
| 372 | 20250421 | 120900 | 2086508520 | 11500 | 11500 | 11500 | 11500 | 103 |
| 373 | 20250421 | 120800 | 2085324020 | 11500 | 11500 | 11500 | 11500 | 345 |
| 374 | 20250421 | 120700 | 2081356520 | 11500 | 11500 | 11500 | 11500 | 118 |
| 375 | 20250421 | 120600 | 2079999520 | 11500 | 11500 | 11500 | 11500 | 98 |
| 376 | 20250421 | 120500 | 2078872520 | 11500 | 11510 | 11510 | 11500 | 1677 |
| 377 | 20250421 | 120400 | 2059585720 | 11510 | 11510 | 11510 | 11500 | 721 |
| 378 | 20250421 | 120300 | 2051293550 | 11510 | 11510 | 11510 | 11510 | 164 |
| 379 | 20250421 | 120200 | 2049405910 | 11510 | 11510 | 11510 | 11500 | 157 |
| 380 | 20250421 | 120100 | 2047599280 | 11510 | 11510 | 11510 | 11510 | 135 |
| 381 | 20250421 | 120000 | 2046045430 | 11510 | 11510 | 11510 | 11500 | 260 |
| 382 | 20250421 | 115900 | 2043053050 | 11510 | 11510 | 11510 | 11510 | 175 |
| 383 | 20250421 | 115800 | 2041038800 | 11510 | 11510 | 11510 | 11510 | 60 |
| 384 | 20250421 | 115700 | 2040348200 | 11510 | 11510 | 11510 | 11510 | 33 |
| 385 | 20250421 | 115600 | 2039968370 | 11510 | 11510 | 11510 | 11500 | 154 |
| 386 | 20250421 | 115500 | 2038196230 | 11510 | 11500 | 11510 | 11500 | 107 |
| 387 | 20250421 | 115400 | 2036964670 | 11510 | 11510 | 11510 | 11510 | 101 |
| 388 | 20250421 | 115300 | 2035802160 | 11510 | 11510 | 11510 | 11510 | 33 |
| 389 | 20250421 | 115200 | 2035422330 | 11510 | 11510 | 11510 | 11500 | 248 |
| 390 | 20250421 | 115100 | 2032567860 | 11510 | 11510 | 11510 | 11510 | 108 |
| 391 | 20250421 | 115000 | 2031324780 | 11510 | 11500 | 11510 | 11500 | 48 |
| 392 | 20250421 | 114900 | 2030772320 | 11510 | 11510 | 11510 | 11510 | 39 |
| 393 | 20250421 | 114800 | 2030323430 | 11510 | 11510 | 11510 | 11500 | 164 |
| 394 | 20250421 | 114700 | 2028435990 | 11510 | 11510 | 11510 | 11500 | 543 |
| 395 | 20250421 | 114600 | 2022189150 | 11520 | 11530 | 11530 | 11510 | 746 |
| 396 | 20250421 | 114500 | 2013596140 | 11520 | 11510 | 11530 | 11510 | 975 |
| 397 | 20250421 | 114400 | 2002364210 | 11520 | 11520 | 11520 | 11520 | 233 |
| 398 | 20250421 | 114300 | 1999680050 | 11520 | 11520 | 11520 | 11520 | 69 |
| 399 | 20250421 | 114200 | 1998885170 | 11520 | 11520 | 11520 | 11520 | 69 |
| 400 | 20250421 | 114100 | 1998090290 | 11520 | 11510 | 11520 | 11510 | 95 |
| 401 | 20250421 | 114000 | 1996996470 | 11520 | 11530 | 11530 | 11510 | 1513 |
| 402 | 20250421 | 113900 | 1979572480 | 11530 | 11530 | 11530 | 11530 | 36 |
| 403 | 20250421 | 113800 | 1979157400 | 11530 | 11530 | 11530 | 11530 | 52 |
| 404 | 20250421 | 113700 | 1978557840 | 11530 | 11530 | 11530 | 11530 | 43 |
| 405 | 20250421 | 113600 | 1978062050 | 11530 | 11540 | 11540 | 11530 | 606 |
| 406 | 20250421 | 113500 | 1971073770 | 11540 | 11530 | 11540 | 11520 | 825 |
| 407 | 20250421 | 113400 | 1961562140 | 11530 | 11550 | 11550 | 11530 | 508 |
| 408 | 20250421 | 113300 | 1955699570 | 11550 | 11550 | 11550 | 11550 | 35 |
| 409 | 20250421 | 113200 | 1955295320 | 11550 | 11550 | 11550 | 11540 | 593 |
| 410 | 20250421 | 113100 | 1948450830 | 11540 | 11530 | 11560 | 11525 | 1419 |
| 411 | 20250421 | 113000 | 1932083780 | 11530 | 11530 | 11540 | 11510 | 875 |
| 412 | 20250421 | 112900 | 1922001880 | 11530 | 11540 | 11540 | 11530 | 181 |
| 413 | 20250421 | 112800 | 1919913550 | 11540 | 11540 | 11540 | 11530 | 251 |
| 414 | 20250421 | 112700 | 1917017430 | 11530 | 11540 | 11540 | 11530 | 45 |
| 415 | 20250421 | 112600 | 1916498230 | 11540 | 11540 | 11540 | 11540 | 70 |
| 416 | 20250421 | 112500 | 1915690430 | 11540 | 11540 | 11540 | 11540 | 108 |
| 417 | 20250421 | 112400 | 1914444110 | 11540 | 11540 | 11540 | 11530 | 554 |
| 418 | 20250421 | 112300 | 1908055980 | 11540 | 11550 | 11550 | 11530 | 977 |
| 419 | 20250421 | 112200 | 1896774090 | 11560 | 11560 | 11560 | 11560 | 76 |
| 420 | 20250421 | 112100 | 1895895530 | 11550 | 11555 | 11560 | 11550 | 225 |
| 421 | 20250421 | 112000 | 1893295680 | 11560 | 11555 | 11560 | 11550 | 51 |
| 422 | 20250421 | 111900 | 1892706270 | 11560 | 11555 | 11560 | 11550 | 111 |
| 423 | 20250421 | 111800 | 1891423910 | 11560 | 11555 | 11560 | 11555 | 57 |
| 424 | 20250421 | 111700 | 1890765040 | 11560 | 11550 | 11560 | 11550 | 597 |
| 425 | 20250421 | 111600 | 1883869260 | 11550 | 11550 | 11550 | 11550 | 66 |
| 426 | 20250421 | 111500 | 1883106960 | 11540 | 11540 | 11550 | 11540 | 88 |
| 427 | 20250421 | 111400 | 1882091130 | 11550 | 11550 | 11550 | 11540 | 185 |
| 428 | 20250421 | 111300 | 1879955590 | 11550 | 11550 | 11550 | 11550 | 109 |
| 429 | 20250421 | 111200 | 1878696640 | 11550 | 11550 | 11550 | 11550 | 208 |
| 430 | 20250421 | 111100 | 1876294240 | 11550 | 11560 | 11560 | 11530 | 196 |
| 431 | 20250421 | 111000 | 1874031480 | 11540 | 11550 | 11560 | 11540 | 378 |
| 432 | 20250421 | 110900 | 1869667360 | 11540 | 11530 | 11540 | 11530 | 657 |
| 433 | 20250421 | 110800 | 1862086150 | 11540 | 11560 | 11560 | 11520 | 1174 |
| 434 | 20250421 | 110700 | 1848543930 | 11550 | 11550 | 11560 | 11540 | 383 |
| 435 | 20250421 | 110600 | 1844121070 | 11540 | 11550 | 11555 | 11540 | 862 |
| 436 | 20250421 | 110500 | 1834165320 | 11540 | 11550 | 11550 | 11540 | 164 |
| 437 | 20250421 | 110400 | 1832272420 | 11550 | 11530 | 11550 | 11530 | 189 |
| 438 | 20250421 | 110300 | 1830092170 | 11530 | 11530 | 11530 | 11530 | 102 |
| 439 | 20250421 | 110200 | 1828916110 | 11520 | 11520 | 11520 | 11520 | 183 |
| 440 | 20250421 | 110100 | 1826807950 | 11520 | 11520 | 11520 | 11520 | 116 |
| 441 | 20250421 | 110000 | 1825471630 | 11520 | 11530 | 11530 | 11510 | 264 |
| 442 | 20250421 | 105900 | 1822430690 | 11530 | 11540 | 11540 | 11530 | 254 |
| 443 | 20250421 | 105800 | 1819501700 | 11540 | 11550 | 11550 | 11540 | 120 |
| 444 | 20250421 | 105700 | 1818115810 | 11540 | 11540 | 11550 | 11540 | 165 |
| 445 | 20250421 | 105600 | 1816210950 | 11540 | 11550 | 11560 | 11540 | 1053 |
| 446 | 20250421 | 105500 | 1804048620 | 11550 | 11540 | 11555 | 11540 | 628 |
| 447 | 20250421 | 105400 | 1796798930 | 11540 | 11540 | 11540 | 11530 | 292 |
| 448 | 20250421 | 105300 | 1793429340 | 11530 | 11540 | 11540 | 11530 | 148 |
| 449 | 20250421 | 105200 | 1791721710 | 11540 | 11560 | 11560 | 11530 | 400 |
| 450 | 20250421 | 105100 | 1787103890 | 11550 | 11570 | 11580 | 11550 | 1565 |
| 451 | 20250421 | 105000 | 1769008670 | 11580 | 11580 | 11580 | 11570 | 130 |
| 452 | 20250421 | 104900 | 1767503845 | 11580 | 11580 | 11580 | 11580 | 66 |
| 453 | 20250421 | 104800 | 1766739565 | 11580 | 11580 | 11590 | 11580 | 2236 |
| 454 | 20250421 | 104700 | 1740846585 | 11590 | 11585 | 11590 | 11585 | 714 |
| 455 | 20250421 | 104600 | 1732571425 | 11590 | 11570 | 11590 | 11570 | 2193 |
| 456 | 20250421 | 104500 | 1707179535 | 11580 | 11580 | 11590 | 11575 | 465 |
| 457 | 20250421 | 104400 | 1701794755 | 11600 | 11580 | 11600 | 11570 | 2400 |
| 458 | 20250421 | 104300 | 1673984345 | 11570 | 11560 | 11580 | 11550 | 1316 |
| 459 | 20250421 | 104200 | 1658751095 | 11560 | 11560 | 11570 | 11520 | 5275 |
| 460 | 20250421 | 104100 | 1597736545 | 11550 | 11530 | 11550 | 11530 | 2403 |
| 461 | 20250421 | 104000 | 1570014275 | 11520 | 11530 | 11530 | 11520 | 237 |
| 462 | 20250421 | 103900 | 1567283165 | 11520 | 11520 | 11520 | 11510 | 1357 |
| 463 | 20250421 | 103800 | 1551655645 | 11500 | 11520 | 11520 | 11500 | 60 |
| 464 | 20250421 | 103700 | 1550965265 | 11490 | 11500 | 11520 | 11490 | 136 |
| 465 | 20250421 | 103600 | 1549401895 | 11500 | 11500 | 11520 | 11490 | 2179 |
| 466 | 20250421 | 103500 | 1524330685 | 11500 | 11500 | 11500 | 11500 | 137 |
| 467 | 20250421 | 103400 | 1522755185 | 11500 | 11490 | 11500 | 11490 | 235 |
| 468 | 20250421 | 103300 | 1520054685 | 11500 | 11480 | 11500 | 11480 | 194 |
| 469 | 20250421 | 103200 | 1517825645 | 11490 | 11490 | 11490 | 11480 | 461 |
| 470 | 20250421 | 103100 | 1512528805 | 11490 | 11490 | 11490 | 11480 | 365 |
| 471 | 20250421 | 103000 | 1508335135 | 11490 | 11480 | 11490 | 11480 | 486 |
| 472 | 20250421 | 102900 | 1502755665 | 11490 | 11480 | 11490 | 11480 | 1049 |
| 473 | 20250421 | 102800 | 1490706565 | 11480 | 11490 | 11490 | 11470 | 451 |
| 474 | 20250421 | 102700 | 1485528495 | 11490 | 11490 | 11490 | 11480 | 2913 |
| 475 | 20250421 | 102600 | 1452069525 | 11490 | 11480 | 11490 | 11480 | 85 |
| 476 | 20250421 | 102500 | 1451093375 | 11490 | 11490 | 11490 | 11490 | 166 |
| 477 | 20250421 | 102400 | 1449186035 | 11480 | 11490 | 11490 | 11480 | 155 |
| 478 | 20250421 | 102300 | 1447405485 | 11490 | 11490 | 11500 | 11480 | 196 |
| 479 | 20250421 | 102200 | 1445154785 | 11490 | 11490 | 11490 | 11490 | 190 |
| 480 | 20250421 | 102100 | 1442971685 | 11490 | 11490 | 11500 | 11490 | 901 |
| 481 | 20250421 | 102000 | 1432615345 | 11490 | 11500 | 11500 | 11480 | 3385 |
| 482 | 20250421 | 101900 | 1393702545 | 11510 | 11510 | 11510 | 11510 | 1128 |
| 483 | 20250421 | 101800 | 1380719265 | 11510 | 11510 | 11510 | 11510 | 209 |
| 484 | 20250421 | 101700 | 1378313675 | 11510 | 11510 | 11510 | 11510 | 660 |
| 485 | 20250421 | 101600 | 1370717075 | 11520 | 11520 | 11520 | 11510 | 1094 |
| 486 | 20250421 | 101500 | 1358124065 | 11520 | 11510 | 11520 | 11510 | 713 |
| 487 | 20250421 | 101400 | 1349916295 | 11510 | 11500 | 11510 | 11500 | 644 |
| 488 | 20250421 | 101300 | 1342509905 | 11500 | 11500 | 11510 | 11500 | 1205 |
| 489 | 20250421 | 101200 | 1328652095 | 11500 | 11490 | 11500 | 11480 | 1340 |
| 490 | 20250421 | 101100 | 1313265665 | 11490 | 11490 | 11500 | 11490 | 1145 |
| 491 | 20250421 | 101000 | 1300109505 | 11490 | 11490 | 11500 | 11490 | 562 |
| 492 | 20250421 | 100900 | 1293651455 | 11500 | 11500 | 11500 | 11500 | 119 |
| 493 | 20250421 | 100800 | 1292282955 | 11500 | 11500 | 11500 | 11480 | 1239 |
| 494 | 20250421 | 100700 | 1278049375 | 11510 | 11500 | 11510 | 11480 | 1576 |
| 495 | 20250421 | 100600 | 1259938565 | 11500 | 11500 | 11500 | 11495 | 62 |
| 496 | 20250421 | 100500 | 1259225615 | 11500 | 11490 | 11510 | 11490 | 724 |
| 497 | 20250421 | 100400 | 1250903955 | 11500 | 11510 | 11520 | 11490 | 817 |
| 498 | 20250421 | 100300 | 1241509405 | 11510 | 11510 | 11520 | 11500 | 455 |
| 499 | 20250421 | 100200 | 1236272225 | 11510 | 11510 | 11520 | 11510 | 958 |
| 500 | 20250421 | 100100 | 1225244665 | 11510 | 11480 | 11510 | 11480 | 1230 |
| 501 | 20250421 | 100000 | 1211109065 | 11480 | 11490 | 11490 | 11480 | 434 |
| 502 | 20250421 | 095900 | 1206123415 | 11490 | 11490 | 11490 | 11480 | 267 |
| 503 | 20250421 | 095800 | 1203057785 | 11480 | 11500 | 11500 | 11480 | 1659 |
| 504 | 20250421 | 095700 | 1184000575 | 11510 | 11510 | 11510 | 11490 | 392 |
| 505 | 20250421 | 095600 | 1179493185 | 11500 | 11500 | 11510 | 11500 | 76 |
| 506 | 20250421 | 095500 | 1178618505 | 11500 | 11520 | 11520 | 11490 | 882 |
| 507 | 20250421 | 095400 | 1168472245 | 11510 | 11500 | 11510 | 11490 | 2278 |
| 508 | 20250421 | 095300 | 1142271895 | 11500 | 11480 | 11500 | 11470 | 6290 |
| 509 | 20250421 | 095200 | 1069972375 | 11470 | 11480 | 11480 | 11470 | 530 |
| 510 | 20250421 | 095100 | 1063891555 | 11480 | 11490 | 11500 | 11480 | 3218 |
| 511 | 20250421 | 095000 | 1026933435 | 11500 | 11500 | 11500 | 11490 | 695 |
| 512 | 20250421 | 094900 | 1018941955 | 11500 | 11510 | 11510 | 11490 | 4783 |
| 513 | 20250421 | 094800 | 963917915 | 11520 | 11520 | 11530 | 11510 | 1330 |
| 514 | 20250421 | 094700 | 948597135 | 11530 | 11540 | 11550 | 11520 | 1051 |
| 515 | 20250421 | 094600 | 936478655 | 11540 | 11550 | 11550 | 11530 | 935 |
| 516 | 20250421 | 094500 | 925688765 | 11540 | 11550 | 11550 | 11540 | 3022 |
| 517 | 20250421 | 094400 | 890814385 | 11540 | 11540 | 11550 | 11540 | 1886 |
| 518 | 20250421 | 094300 | 869048495 | 11540 | 11550 | 11550 | 11540 | 557 |
| 519 | 20250421 | 094200 | 862615665 | 11550 | 11550 | 11550 | 11540 | 961 |
| 520 | 20250421 | 094100 | 851516855 | 11550 | 11550 | 11550 | 11530 | 1843 |
| 521 | 20250421 | 094000 | 830233945 | 11550 | 11540 | 11550 | 11540 | 704 |
| 522 | 20250421 | 093900 | 822109385 | 11540 | 11540 | 11540 | 11530 | 1117 |
| 523 | 20250421 | 093800 | 809224735 | 11540 | 11530 | 11540 | 11520 | 2440 |
| 524 | 20250421 | 093700 | 781099395 | 11530 | 11530 | 11540 | 11530 | 85 |
| 525 | 20250421 | 093600 | 780118645 | 11530 | 11540 | 11540 | 11530 | 719 |
| 526 | 20250421 | 093500 | 771823715 | 11530 | 11540 | 11540 | 11530 | 711 |
| 527 | 20250421 | 093400 | 763624385 | 11540 | 11550 | 11550 | 11540 | 354 |
| 528 | 20250421 | 093300 | 759538335 | 11545 | 11550 | 11550 | 11520 | 1007 |
| 529 | 20250421 | 093200 | 747931330 | 11550 | 11550 | 11550 | 11540 | 540 |
| 530 | 20250421 | 093100 | 741699150 | 11540 | 11540 | 11550 | 11540 | 1537 |
| 531 | 20250421 | 093000 | 723952440 | 11540 | 11520 | 11540 | 11520 | 608 |
| 532 | 20250421 | 092900 | 716943610 | 11520 | 11530 | 11530 | 11510 | 700 |
| 533 | 20250421 | 092800 | 708879560 | 11520 | 11520 | 11530 | 11520 | 687 |
| 534 | 20250421 | 092700 | 700965020 | 11520 | 11510 | 11530 | 11500 | 2467 |
| 535 | 20250421 | 092600 | 672561710 | 11510 | 11510 | 11520 | 11510 | 1555 |
| 536 | 20250421 | 092500 | 654663470 | 11510 | 11510 | 11510 | 11500 | 1796 |
| 537 | 20250421 | 092400 | 634006130 | 11510 | 11530 | 11530 | 11510 | 1491 |
| 538 | 20250421 | 092300 | 616836700 | 11530 | 11530 | 11530 | 11520 | 186 |
| 539 | 20250421 | 092200 | 614692470 | 11520 | 11530 | 11540 | 11520 | 639 |
| 540 | 20250421 | 092100 | 607324480 | 11540 | 11540 | 11540 | 11530 | 106 |
| 541 | 20250421 | 092000 | 606101340 | 11530 | 11540 | 11540 | 11530 | 286 |
| 542 | 20250421 | 091900 | 602803150 | 11550 | 11550 | 11560 | 11540 | 915 |
| 543 | 20250421 | 091800 | 592241120 | 11550 | 11570 | 11570 | 11550 | 5399 |
| 544 | 20250421 | 091700 | 529866610 | 11570 | 11560 | 11590 | 11550 | 3150 |
| 545 | 20250421 | 091600 | 493412050 | 11560 | 11560 | 11570 | 11560 | 387 |
| 546 | 20250421 | 091500 | 488938010 | 11560 | 11560 | 11560 | 11550 | 1089 |
| 547 | 20250421 | 091400 | 476354000 | 11550 | 11540 | 11560 | 11540 | 2685 |
| 548 | 20250421 | 091300 | 445347260 | 11550 | 11540 | 11550 | 11520 | 655 |
| 549 | 20250421 | 091200 | 437793710 | 11540 | 11550 | 11550 | 11540 | 460 |
| 550 | 20250421 | 091100 | 432484320 | 11540 | 11540 | 11550 | 11540 | 265 |
| 551 | 20250421 | 091000 | 429425230 | 11540 | 11560 | 11560 | 11530 | 1335 |
| 552 | 20250421 | 090900 | 414012040 | 11550 | 11550 | 11560 | 11540 | 2603 |
| 553 | 20250421 | 090800 | 383954280 | 11550 | 11530 | 11560 | 11530 | 785 |
| 554 | 20250421 | 090700 | 374887600 | 11530 | 11530 | 11530 | 11510 | 1590 |
| 555 | 20250421 | 090600 | 356578960 | 11520 | 11530 | 11550 | 11500 | 6016 |
| 556 | 20250421 | 090500 | 287260350 | 11520 | 11490 | 11520 | 11460 | 3563 |
| 557 | 20250421 | 090400 | 246354430 | 11500 | 11510 | 11540 | 11490 | 816 |
| 558 | 20250421 | 090300 | 236965960 | 11520 | 11470 | 11570 | 11470 | 2270 |
| 559 | 20250421 | 090200 | 210852520 | 11470 | 11480 | 11500 | 11470 | 5147 |
| 560 | 20250421 | 090100 | 151773760 | 11460 | 11510 | 11520 | 11450 | 7097 |
| 561 | 20250421 | 090000 | 70206500 | 11520 | 11570 | 11590 | 11510 | 6068 |