30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 17744 |
| 3 | 20250424 | 181800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20250424 | 181700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20250424 | 181600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20250424 | 181500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20250424 | 181400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20250424 | 181300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20250424 | 181200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20250424 | 181100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20250424 | 181000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20250424 | 180900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20250424 | 180800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20250424 | 180700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20250424 | 180600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20250424 | 180500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20250424 | 180400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20250424 | 180300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20250424 | 180200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20250424 | 180100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20250424 | 180000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20250424 | 175900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20250424 | 175800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20250424 | 175700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20250424 | 175600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20250424 | 175500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20250424 | 175400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20250424 | 175300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20250424 | 175200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20250424 | 175100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20250424 | 175000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20250424 | 174900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 17744 |
| 33 | 20250424 | 174800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20250424 | 174700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20250424 | 174600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20250424 | 174500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20250424 | 174400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20250424 | 174300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20250424 | 174200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20250424 | 174100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20250424 | 174000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20250424 | 173900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20250424 | 173800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20250424 | 173700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20250424 | 173600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20250424 | 173500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20250424 | 173400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20250424 | 173300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20250424 | 173200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20250424 | 173100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20250424 | 173000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20250424 | 172900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20250424 | 172800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20250424 | 172700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20250424 | 172600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20250424 | 172500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20250424 | 172400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20250424 | 172300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20250424 | 172200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20250424 | 172100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20250424 | 172000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20250424 | 171900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 17744 |
| 63 | 20250424 | 171800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20250424 | 171700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20250424 | 171600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20250424 | 171500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20250424 | 171400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20250424 | 171300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20250424 | 171200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20250424 | 171100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20250424 | 171000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20250424 | 170900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20250424 | 170800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20250424 | 170700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20250424 | 170600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20250424 | 170500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20250424 | 170400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20250424 | 170300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20250424 | 170200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20250424 | 170100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20250424 | 170000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20250424 | 165900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20250424 | 165800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20250424 | 165700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20250424 | 165600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20250424 | 165500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20250424 | 165400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20250424 | 165300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20250424 | 165200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20250424 | 165100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20250424 | 165000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20250424 | 164900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 17744 |
| 93 | 20250424 | 164800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20250424 | 164700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20250424 | 164600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20250424 | 164500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20250424 | 164400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20250424 | 164300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20250424 | 164200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20250424 | 164100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20250424 | 164000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20250424 | 163900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20250424 | 163800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20250424 | 163700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20250424 | 163600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20250424 | 163500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20250424 | 163400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20250424 | 163300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20250424 | 163200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20250424 | 163100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20250424 | 163000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20250424 | 162900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20250424 | 162800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20250424 | 162700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20250424 | 162600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20250424 | 162500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20250424 | 162400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20250424 | 162300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20250424 | 162200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20250424 | 162100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20250424 | 162000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20250424 | 161900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 17744 |
| 123 | 20250424 | 161800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20250424 | 161700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20250424 | 161600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20250424 | 161500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20250424 | 161400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20250424 | 161300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20250424 | 161200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20250424 | 161100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20250424 | 161000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20250424 | 160900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20250424 | 160800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20250424 | 160700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20250424 | 160600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20250424 | 160500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20250424 | 160400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20250424 | 160300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20250424 | 160200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20250424 | 160100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20250424 | 160000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20250424 | 155900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20250424 | 155800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20250424 | 155700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20250424 | 155600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20250424 | 155500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20250424 | 155400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20250424 | 155300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20250424 | 155200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20250424 | 155100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20250424 | 155000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20250424 | 154900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 17744 |
| 153 | 20250424 | 154800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20250424 | 154700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20250424 | 154600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20250424 | 154500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20250424 | 154400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20250424 | 154300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20250424 | 154200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20250424 | 154100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20250424 | 154000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20250424 | 153900 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20250424 | 153800 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20250424 | 153700 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20250424 | 153600 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20250424 | 153500 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20250424 | 153400 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20250424 | 153300 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20250424 | 153200 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20250424 | 153100 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20250424 | 153000 | 3787086605 | 11670 | 11670 | 11670 | 11670 | 17744 |
| 172 | 20250424 | 152900 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20250424 | 152800 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20250424 | 152700 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20250424 | 152600 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20250424 | 152500 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20250424 | 152400 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20250424 | 152300 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20250424 | 152200 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20250424 | 152100 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20250424 | 152000 | 3580014125 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20250424 | 151900 | 3580014125 | 11680 | 11680 | 11680 | 11670 | 2117 |
| 183 | 20250424 | 151800 | 3555290545 | 11670 | 11660 | 11680 | 11660 | 1824 |
| 184 | 20250424 | 151700 | 3534001915 | 11660 | 11640 | 11660 | 11640 | 1427 |
| 185 | 20250424 | 151600 | 3517370115 | 11640 | 11640 | 11640 | 11630 | 495 |
| 186 | 20250424 | 151500 | 3511609435 | 11640 | 11630 | 11640 | 11630 | 226 |
| 187 | 20250424 | 151400 | 3508978815 | 11640 | 11640 | 11640 | 11640 | 111 |
| 188 | 20250424 | 151300 | 3507686775 | 11640 | 11640 | 11650 | 11630 | 2424 |
| 189 | 20250424 | 151200 | 3479485095 | 11640 | 11640 | 11640 | 11630 | 1283 |
| 190 | 20250424 | 151100 | 3464552935 | 11640 | 11640 | 11650 | 11640 | 894 |
| 191 | 20250424 | 151000 | 3454138725 | 11640 | 11650 | 11660 | 11640 | 2273 |
| 192 | 20250424 | 150900 | 3427668945 | 11650 | 11650 | 11650 | 11650 | 696 |
| 193 | 20250424 | 150800 | 3419560545 | 11650 | 11650 | 11650 | 11640 | 1698 |
| 194 | 20250424 | 150700 | 3399780155 | 11640 | 11650 | 11650 | 11640 | 348 |
| 195 | 20250424 | 150600 | 3395726345 | 11650 | 11650 | 11650 | 11640 | 425 |
| 196 | 20250424 | 150500 | 3390775195 | 11650 | 11650 | 11650 | 11640 | 178 |
| 197 | 20250424 | 150400 | 3388701745 | 11650 | 11650 | 11660 | 11630 | 460 |
| 198 | 20250424 | 150300 | 3383345825 | 11630 | 11640 | 11650 | 11630 | 790 |
| 199 | 20250424 | 150200 | 3374154935 | 11650 | 11630 | 11650 | 11630 | 1916 |
| 200 | 20250424 | 150100 | 3351841235 | 11630 | 11610 | 11630 | 11610 | 4413 |
| 201 | 20250424 | 150000 | 3300560125 | 11620 | 11610 | 11620 | 11610 | 1266 |
| 202 | 20250424 | 145900 | 3285861825 | 11610 | 11610 | 11610 | 11600 | 1758 |
| 203 | 20250424 | 145800 | 3265453915 | 11610 | 11610 | 11620 | 11610 | 558 |
| 204 | 20250424 | 145700 | 3258974525 | 11610 | 11610 | 11610 | 11600 | 968 |
| 205 | 20250424 | 145600 | 3247738345 | 11610 | 11610 | 11620 | 11600 | 704 |
| 206 | 20250424 | 145500 | 3239568845 | 11600 | 11600 | 11610 | 11600 | 1212 |
| 207 | 20250424 | 145400 | 3225503795 | 11610 | 11610 | 11610 | 11600 | 959 |
| 208 | 20250424 | 145300 | 3214374275 | 11600 | 11600 | 11620 | 11600 | 1358 |
| 209 | 20250424 | 145200 | 3198618815 | 11600 | 11610 | 11610 | 11600 | 820 |
| 210 | 20250424 | 145100 | 3189103575 | 11610 | 11610 | 11620 | 11600 | 648 |
| 211 | 20250424 | 145000 | 3181584535 | 11600 | 11610 | 11610 | 11600 | 593 |
| 212 | 20250424 | 144900 | 3174701775 | 11610 | 11610 | 11620 | 11610 | 696 |
| 213 | 20250424 | 144800 | 3166620245 | 11600 | 11620 | 11620 | 11600 | 620 |
| 214 | 20250424 | 144700 | 3159424325 | 11610 | 11610 | 11610 | 11600 | 1608 |
| 215 | 20250424 | 144600 | 3140757425 | 11610 | 11610 | 11620 | 11610 | 828 |
| 216 | 20250424 | 144500 | 3131144325 | 11610 | 11610 | 11610 | 11610 | 902 |
| 217 | 20250424 | 144400 | 3120672105 | 11610 | 11620 | 11620 | 11610 | 642 |
| 218 | 20250424 | 144300 | 3113218315 | 11620 | 11620 | 11630 | 11610 | 743 |
| 219 | 20250424 | 144200 | 3104588585 | 11620 | 11620 | 11630 | 11620 | 1230 |
| 220 | 20250424 | 144100 | 3090295565 | 11620 | 11620 | 11640 | 11620 | 898 |
| 221 | 20250424 | 144000 | 3079857635 | 11620 | 11630 | 11640 | 11620 | 659 |
| 222 | 20250424 | 143900 | 3072193275 | 11640 | 11630 | 11640 | 11630 | 662 |
| 223 | 20250424 | 143800 | 3064494115 | 11630 | 11640 | 11640 | 11630 | 392 |
| 224 | 20250424 | 143700 | 3059933555 | 11650 | 11640 | 11650 | 11630 | 1187 |
| 225 | 20250424 | 143600 | 3046117205 | 11630 | 11640 | 11640 | 11630 | 34 |
| 226 | 20250424 | 143500 | 3045721775 | 11640 | 11640 | 11640 | 11630 | 320 |
| 227 | 20250424 | 143400 | 3041997295 | 11640 | 11640 | 11650 | 11640 | 785 |
| 228 | 20250424 | 143300 | 3032859685 | 11640 | 11640 | 11640 | 11630 | 1396 |
| 229 | 20250424 | 143200 | 3016610575 | 11630 | 11630 | 11630 | 11630 | 32 |
| 230 | 20250424 | 143100 | 3016238415 | 11640 | 11640 | 11640 | 11640 | 1 |
| 231 | 20250424 | 143000 | 3016226775 | 11630 | 11630 | 11640 | 11630 | 58 |
| 232 | 20250424 | 142900 | 3015552105 | 11635 | 11630 | 11640 | 11630 | 59 |
| 233 | 20250424 | 142800 | 3014865835 | 11630 | 11630 | 11640 | 11630 | 848 |
| 234 | 20250424 | 142700 | 3005003585 | 11640 | 11630 | 11640 | 11630 | 34 |
| 235 | 20250424 | 142600 | 3004608155 | 11630 | 11640 | 11640 | 11630 | 39 |
| 236 | 20250424 | 142500 | 3004154545 | 11630 | 11630 | 11640 | 11630 | 818 |
| 237 | 20250424 | 142400 | 2994641085 | 11640 | 11630 | 11640 | 11630 | 1542 |
| 238 | 20250424 | 142300 | 2976692535 | 11630 | 11630 | 11640 | 11630 | 95 |
| 239 | 20250424 | 142200 | 2975587565 | 11640 | 11640 | 11640 | 11640 | 230 |
| 240 | 20250424 | 142100 | 2972910365 | 11640 | 11640 | 11640 | 11640 | 610 |
| 241 | 20250424 | 142000 | 2965809965 | 11640 | 11640 | 11640 | 11630 | 85 |
| 242 | 20250424 | 141900 | 2964821365 | 11630 | 11630 | 11640 | 11630 | 248 |
| 243 | 20250424 | 141800 | 2961937105 | 11630 | 11630 | 11640 | 11630 | 53 |
| 244 | 20250424 | 141700 | 2961320665 | 11630 | 11650 | 11650 | 11630 | 2157 |
| 245 | 20250424 | 141600 | 2936215765 | 11650 | 11650 | 11650 | 11640 | 405 |
| 246 | 20250424 | 141500 | 2931497835 | 11640 | 11650 | 11650 | 11640 | 58 |
| 247 | 20250424 | 141400 | 2930822465 | 11650 | 11640 | 11650 | 11640 | 648 |
| 248 | 20250424 | 141300 | 2923273805 | 11640 | 11650 | 11650 | 11640 | 502 |
| 249 | 20250424 | 141200 | 2917425705 | 11660 | 11650 | 11660 | 11650 | 2162 |
| 250 | 20250424 | 141100 | 2892238385 | 11640 | 11660 | 11660 | 11640 | 149 |
| 251 | 20250424 | 141000 | 2890502855 | 11650 | 11650 | 11660 | 11650 | 1708 |
| 252 | 20250424 | 140900 | 2870604545 | 11660 | 11660 | 11660 | 11650 | 229 |
| 253 | 20250424 | 140800 | 2867934725 | 11660 | 11640 | 11660 | 11640 | 869 |
| 254 | 20250424 | 140700 | 2857814505 | 11640 | 11640 | 11640 | 11630 | 285 |
| 255 | 20250424 | 140600 | 2854497435 | 11640 | 11650 | 11650 | 11640 | 40 |
| 256 | 20250424 | 140500 | 2854031755 | 11640 | 11640 | 11640 | 11630 | 408 |
| 257 | 20250424 | 140400 | 2849282645 | 11640 | 11630 | 11640 | 11630 | 247 |
| 258 | 20250424 | 140300 | 2846410025 | 11620 | 11640 | 11640 | 11620 | 38 |
| 259 | 20250424 | 140200 | 2845968015 | 11640 | 11620 | 11640 | 11620 | 663 |
| 260 | 20250424 | 140100 | 2838257215 | 11620 | 11620 | 11620 | 11620 | 33 |
| 261 | 20250424 | 140000 | 2837873755 | 11630 | 11630 | 11630 | 11620 | 70 |
| 262 | 20250424 | 135900 | 2837059985 | 11630 | 11620 | 11630 | 11600 | 1049 |
| 263 | 20250424 | 135800 | 2824879795 | 11620 | 11610 | 11620 | 11610 | 142 |
| 264 | 20250424 | 135700 | 2823230185 | 11610 | 11610 | 11620 | 11610 | 92 |
| 265 | 20250424 | 135600 | 2822161955 | 11610 | 11610 | 11610 | 11600 | 176 |
| 266 | 20250424 | 135500 | 2820118925 | 11610 | 11600 | 11610 | 11600 | 275 |
| 267 | 20250424 | 135400 | 2816927035 | 11600 | 11610 | 11610 | 11600 | 296 |
| 268 | 20250424 | 135300 | 2813491485 | 11620 | 11620 | 11620 | 11610 | 245 |
| 269 | 20250424 | 135200 | 2810644645 | 11620 | 11620 | 11620 | 11610 | 274 |
| 270 | 20250424 | 135100 | 2807462645 | 11620 | 11610 | 11620 | 11610 | 725 |
| 271 | 20250424 | 135000 | 2799045385 | 11610 | 11610 | 11610 | 11600 | 1241 |
| 272 | 20250424 | 134900 | 2784637695 | 11610 | 11610 | 11610 | 11600 | 64 |
| 273 | 20250424 | 134800 | 2783894985 | 11610 | 11600 | 11610 | 11600 | 333 |
| 274 | 20250424 | 134700 | 2780029185 | 11610 | 11600 | 11610 | 11600 | 35 |
| 275 | 20250424 | 134600 | 2779623155 | 11610 | 11610 | 11610 | 11600 | 143 |
| 276 | 20250424 | 134500 | 2777964185 | 11620 | 11610 | 11620 | 11610 | 1680 |
| 277 | 20250424 | 134400 | 2758454725 | 11620 | 11620 | 11620 | 11620 | 1 |
| 278 | 20250424 | 134300 | 2758443105 | 11610 | 11610 | 11610 | 11610 | 88 |
| 279 | 20250424 | 134200 | 2757421425 | 11620 | 11620 | 11620 | 11610 | 739 |
| 280 | 20250424 | 134100 | 2748836275 | 11610 | 11620 | 11630 | 11610 | 3500 |
| 281 | 20250424 | 134000 | 2708182445 | 11620 | 11620 | 11630 | 11620 | 245 |
| 282 | 20250424 | 133900 | 2705334025 | 11630 | 11640 | 11640 | 11620 | 50 |
| 283 | 20250424 | 133800 | 2704752885 | 11630 | 11650 | 11650 | 11630 | 679 |
| 284 | 20250424 | 133700 | 2696849335 | 11650 | 11620 | 11670 | 11610 | 4468 |
| 285 | 20250424 | 133600 | 2644849625 | 11620 | 11610 | 11620 | 11610 | 449 |
| 286 | 20250424 | 133500 | 2639634075 | 11620 | 11600 | 11620 | 11600 | 1480 |
| 287 | 20250424 | 133400 | 2622456465 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20250424 | 133300 | 2622456465 | 11610 | 11600 | 11610 | 11600 | 113 |
| 289 | 20250424 | 133200 | 2621145605 | 11600 | 11610 | 11610 | 11600 | 101 |
| 290 | 20250424 | 133100 | 2619973475 | 11600 | 11610 | 11610 | 11600 | 543 |
| 291 | 20250424 | 133000 | 2613669565 | 11610 | 11610 | 11610 | 11600 | 202 |
| 292 | 20250424 | 132900 | 2611325195 | 11610 | 11600 | 11610 | 11600 | 35 |
| 293 | 20250424 | 132800 | 2610919175 | 11610 | 11600 | 11610 | 11600 | 137 |
| 294 | 20250424 | 132700 | 2609329925 | 11610 | 11610 | 11610 | 11600 | 37 |
| 295 | 20250424 | 132600 | 2608900685 | 11600 | 11600 | 11600 | 11600 | 175 |
| 296 | 20250424 | 132500 | 2606870685 | 11610 | 11600 | 11610 | 11600 | 28 |
| 297 | 20250424 | 132400 | 2606545865 | 11600 | 11610 | 11610 | 11600 | 34 |
| 298 | 20250424 | 132300 | 2606151455 | 11610 | 11600 | 11610 | 11600 | 91 |
| 299 | 20250424 | 132200 | 2605095295 | 11610 | 11610 | 11610 | 11600 | 808 |
| 300 | 20250424 | 132100 | 2595714735 | 11600 | 11600 | 11600 | 11600 | 33 |
| 301 | 20250424 | 132000 | 2595331935 | 11600 | 11610 | 11610 | 11600 | 121 |
| 302 | 20250424 | 131900 | 2593927925 | 11600 | 11600 | 11610 | 11600 | 37 |
| 303 | 20250424 | 131800 | 2593498710 | 11610 | 11600 | 11610 | 11600 | 36 |
| 304 | 20250424 | 131700 | 2593081080 | 11610 | 11610 | 11620 | 11600 | 1284 |
| 305 | 20250424 | 131600 | 2578180220 | 11610 | 11610 | 11610 | 11610 | 67 |
| 306 | 20250424 | 131500 | 2577402350 | 11610 | 11610 | 11610 | 11610 | 100 |
| 307 | 20250424 | 131400 | 2576241350 | 11610 | 11620 | 11620 | 11610 | 37 |
| 308 | 20250424 | 131300 | 2575811740 | 11610 | 11610 | 11610 | 11610 | 133 |
| 309 | 20250424 | 131200 | 2574267610 | 11610 | 11620 | 11620 | 11610 | 34 |
| 310 | 20250424 | 131100 | 2573872850 | 11610 | 11610 | 11610 | 11610 | 33 |
| 311 | 20250424 | 131000 | 2573489720 | 11610 | 11610 | 11620 | 11610 | 570 |
| 312 | 20250424 | 130900 | 2566872010 | 11620 | 11610 | 11620 | 11610 | 140 |
| 313 | 20250424 | 130800 | 2565246560 | 11610 | 11610 | 11610 | 11610 | 134 |
| 314 | 20250424 | 130700 | 2563690820 | 11620 | 11610 | 11620 | 11610 | 152 |
| 315 | 20250424 | 130600 | 2561925970 | 11610 | 11610 | 11610 | 11610 | 32 |
| 316 | 20250424 | 130500 | 2561554450 | 11610 | 11610 | 11620 | 11610 | 136 |
| 317 | 20250424 | 130400 | 2559975480 | 11610 | 11610 | 11610 | 11610 | 34 |
| 318 | 20250424 | 130300 | 2559580740 | 11610 | 11610 | 11610 | 11610 | 32 |
| 319 | 20250424 | 130200 | 2559209220 | 11610 | 11610 | 11610 | 11610 | 43 |
| 320 | 20250424 | 130100 | 2558709990 | 11610 | 11610 | 11610 | 11610 | 145 |
| 321 | 20250424 | 130000 | 2557026540 | 11620 | 11610 | 11620 | 11610 | 53 |
| 322 | 20250424 | 125900 | 2556411175 | 11610 | 11605 | 11610 | 11605 | 258 |
| 323 | 20250424 | 125800 | 2553416220 | 11610 | 11610 | 11610 | 11605 | 161 |
| 324 | 20250424 | 125700 | 2551547180 | 11610 | 11610 | 11610 | 11610 | 25 |
| 325 | 20250424 | 125600 | 2551256930 | 11600 | 11600 | 11610 | 11600 | 326 |
| 326 | 20250424 | 125500 | 2547472650 | 11600 | 11590 | 11600 | 11590 | 1442 |
| 327 | 20250424 | 125400 | 2530747040 | 11600 | 11590 | 11600 | 11590 | 43 |
| 328 | 20250424 | 125300 | 2530248570 | 11600 | 11600 | 11600 | 11600 | 229 |
| 329 | 20250424 | 125200 | 2527592170 | 11600 | 11600 | 11600 | 11590 | 198 |
| 330 | 20250424 | 125100 | 2525295700 | 11600 | 11590 | 11600 | 11590 | 165 |
| 331 | 20250424 | 125000 | 2523382250 | 11590 | 11590 | 11590 | 11590 | 53 |
| 332 | 20250424 | 124900 | 2522767980 | 11590 | 11610 | 11610 | 11580 | 1582 |
| 333 | 20250424 | 124800 | 2504441110 | 11600 | 11580 | 11610 | 11580 | 2545 |
| 334 | 20250424 | 124700 | 2474921120 | 11590 | 11590 | 11590 | 11580 | 407 |
| 335 | 20250424 | 124600 | 2470207710 | 11580 | 11580 | 11590 | 11580 | 1972 |
| 336 | 20250424 | 124500 | 2447371340 | 11580 | 11590 | 11590 | 11580 | 118 |
| 337 | 20250424 | 124400 | 2446004830 | 11580 | 11580 | 11590 | 11580 | 312 |
| 338 | 20250424 | 124300 | 2442390210 | 11590 | 11585 | 11590 | 11585 | 631 |
| 339 | 20250424 | 124200 | 2435076950 | 11585 | 11595 | 11595 | 11585 | 1444 |
| 340 | 20250424 | 124100 | 2418340970 | 11595 | 11595 | 11595 | 11590 | 141 |
| 341 | 20250424 | 124000 | 2416706735 | 11595 | 11590 | 11595 | 11590 | 342 |
| 342 | 20250424 | 123900 | 2412742890 | 11595 | 11590 | 11600 | 11590 | 151 |
| 343 | 20250424 | 123800 | 2410992725 | 11600 | 11590 | 11600 | 11590 | 63 |
| 344 | 20250424 | 123700 | 2410262445 | 11590 | 11600 | 11600 | 11590 | 408 |
| 345 | 20250424 | 123600 | 2405533645 | 11590 | 11600 | 11600 | 11590 | 35 |
| 346 | 20250424 | 123500 | 2405127975 | 11600 | 11600 | 11600 | 11590 | 41 |
| 347 | 20250424 | 123400 | 2404652705 | 11600 | 11600 | 11600 | 11590 | 51 |
| 348 | 20250424 | 123300 | 2404061435 | 11600 | 11600 | 11600 | 11590 | 99 |
| 349 | 20250424 | 123200 | 2402913365 | 11600 | 11610 | 11610 | 11600 | 436 |
| 350 | 20250424 | 123100 | 2397855695 | 11610 | 11610 | 11610 | 11600 | 441 |
| 351 | 20250424 | 123000 | 2392740005 | 11600 | 11600 | 11600 | 11600 | 90 |
| 352 | 20250424 | 122900 | 2391696005 | 11600 | 11610 | 11610 | 11600 | 346 |
| 353 | 20250424 | 122800 | 2387679295 | 11600 | 11610 | 11610 | 11600 | 407 |
| 354 | 20250424 | 122700 | 2382955785 | 11600 | 11600 | 11610 | 11600 | 209 |
| 355 | 20250424 | 122600 | 2380529625 | 11610 | 11610 | 11610 | 11600 | 78 |
| 356 | 20250424 | 122500 | 2379624375 | 11610 | 11600 | 11610 | 11600 | 75 |
| 357 | 20250424 | 122400 | 2378754205 | 11610 | 11610 | 11610 | 11600 | 247 |
| 358 | 20250424 | 122300 | 2375886865 | 11610 | 11600 | 11610 | 11600 | 122 |
| 359 | 20250424 | 122200 | 2374470775 | 11610 | 11610 | 11610 | 11600 | 41 |
| 360 | 20250424 | 122100 | 2373995085 | 11600 | 11610 | 11620 | 11600 | 681 |
| 361 | 20250424 | 122000 | 2366093425 | 11610 | 11610 | 11620 | 11610 | 46 |
| 362 | 20250424 | 121900 | 2365559265 | 11620 | 11610 | 11620 | 11610 | 41 |
| 363 | 20250424 | 121800 | 2365083165 | 11610 | 11610 | 11610 | 11610 | 140 |
| 364 | 20250424 | 121700 | 2363457765 | 11610 | 11610 | 11620 | 11610 | 104 |
| 365 | 20250424 | 121600 | 2362250245 | 11610 | 11610 | 11620 | 11610 | 90 |
| 366 | 20250424 | 121500 | 2361205275 | 11610 | 11600 | 11610 | 11600 | 1110 |
| 367 | 20250424 | 121400 | 2348319005 | 11610 | 11600 | 11610 | 11600 | 136 |
| 368 | 20250424 | 121300 | 2346741315 | 11600 | 11610 | 11610 | 11600 | 47 |
| 369 | 20250424 | 121200 | 2346196045 | 11600 | 11600 | 11610 | 11600 | 215 |
| 370 | 20250424 | 121100 | 2343702015 | 11610 | 11600 | 11610 | 11600 | 94 |
| 371 | 20250424 | 121000 | 2342611005 | 11610 | 11600 | 11610 | 11600 | 68 |
| 372 | 20250424 | 120900 | 2341822115 | 11600 | 11610 | 11610 | 11600 | 191 |
| 373 | 20250424 | 120800 | 2339605515 | 11600 | 11610 | 11610 | 11600 | 65 |
| 374 | 20250424 | 120700 | 2338851195 | 11600 | 11610 | 11610 | 11600 | 139 |
| 375 | 20250424 | 120600 | 2337238255 | 11600 | 11610 | 11610 | 11600 | 34 |
| 376 | 20250424 | 120500 | 2336843835 | 11610 | 11610 | 11610 | 11600 | 93 |
| 377 | 20250424 | 120400 | 2335764945 | 11610 | 11610 | 11610 | 11610 | 7 |
| 378 | 20250424 | 120300 | 2335683675 | 11600 | 11600 | 11610 | 11600 | 1794 |
| 379 | 20250424 | 120200 | 2314862905 | 11600 | 11610 | 11610 | 11600 | 133 |
| 380 | 20250424 | 120100 | 2313319995 | 11600 | 11610 | 11610 | 11600 | 41 |
| 381 | 20250424 | 120000 | 2312844315 | 11600 | 11600 | 11610 | 11600 | 135 |
| 382 | 20250424 | 115900 | 2311278295 | 11600 | 11600 | 11610 | 11600 | 70 |
| 383 | 20250424 | 115800 | 2310466225 | 11600 | 11600 | 11610 | 11600 | 187 |
| 384 | 20250424 | 115700 | 2308296845 | 11600 | 11610 | 11610 | 11600 | 143 |
| 385 | 20250424 | 115600 | 2306636945 | 11600 | 11610 | 11610 | 11600 | 39 |
| 386 | 20250424 | 115500 | 2306184475 | 11610 | 11610 | 11610 | 11600 | 29 |
| 387 | 20250424 | 115400 | 2305847985 | 11610 | 11610 | 11610 | 11610 | 69 |
| 388 | 20250424 | 115300 | 2305046895 | 11620 | 11620 | 11620 | 11610 | 42 |
| 389 | 20250424 | 115200 | 2304559175 | 11610 | 11610 | 11620 | 11610 | 751 |
| 390 | 20250424 | 115100 | 2295839995 | 11620 | 11610 | 11620 | 11610 | 41 |
| 391 | 20250424 | 115000 | 2295363905 | 11620 | 11610 | 11620 | 11610 | 173 |
| 392 | 20250424 | 114900 | 2293355355 | 11610 | 11620 | 11620 | 11610 | 643 |
| 393 | 20250424 | 114800 | 2285888495 | 11620 | 11620 | 11620 | 11610 | 43 |
| 394 | 20250424 | 114700 | 2285389165 | 11620 | 11620 | 11620 | 11610 | 40 |
| 395 | 20250424 | 114600 | 2284924685 | 11610 | 11620 | 11620 | 11610 | 244 |
| 396 | 20250424 | 114500 | 2282089735 | 11620 | 11620 | 11620 | 11610 | 250 |
| 397 | 20250424 | 114400 | 2279186765 | 11610 | 11620 | 11620 | 11610 | 396 |
| 398 | 20250424 | 114300 | 2274587955 | 11620 | 11610 | 11620 | 11610 | 53 |
| 399 | 20250424 | 114200 | 2273972425 | 11620 | 11610 | 11620 | 11610 | 94 |
| 400 | 20250424 | 114100 | 2272880475 | 11620 | 11610 | 11620 | 11610 | 45 |
| 401 | 20250424 | 114000 | 2272357895 | 11610 | 11610 | 11620 | 11610 | 110 |
| 402 | 20250424 | 113900 | 2271080715 | 11610 | 11620 | 11620 | 11610 | 380 |
| 403 | 20250424 | 113800 | 2266666455 | 11620 | 11620 | 11620 | 11610 | 185 |
| 404 | 20250424 | 113700 | 2264517085 | 11610 | 11620 | 11620 | 11610 | 114 |
| 405 | 20250424 | 113600 | 2263192725 | 11620 | 11620 | 11620 | 11610 | 144 |
| 406 | 20250424 | 113500 | 2261519775 | 11620 | 11620 | 11620 | 11610 | 118 |
| 407 | 20250424 | 113400 | 2260149145 | 11620 | 11620 | 11620 | 11610 | 98 |
| 408 | 20250424 | 113300 | 2259010705 | 11620 | 11610 | 11620 | 11610 | 50 |
| 409 | 20250424 | 113200 | 2258430035 | 11620 | 11610 | 11620 | 11610 | 150 |
| 410 | 20250424 | 113100 | 2256687615 | 11620 | 11610 | 11620 | 11610 | 2 |
| 411 | 20250424 | 113000 | 2256664385 | 11610 | 11600 | 11620 | 11600 | 1040 |
| 412 | 20250424 | 112900 | 2244589935 | 11610 | 11610 | 11610 | 11610 | 9 |
| 413 | 20250424 | 112800 | 2244485445 | 11600 | 11610 | 11610 | 11600 | 318 |
| 414 | 20250424 | 112700 | 2240795165 | 11610 | 11610 | 11610 | 11610 | 20 |
| 415 | 20250424 | 112600 | 2240562965 | 11610 | 11620 | 11620 | 11610 | 172 |
| 416 | 20250424 | 112500 | 2238566015 | 11600 | 11610 | 11610 | 11600 | 1106 |
| 417 | 20250424 | 112400 | 2225735065 | 11620 | 11620 | 11620 | 11620 | 509 |
| 418 | 20250424 | 112300 | 2219820485 | 11620 | 11610 | 11620 | 11610 | 1074 |
| 419 | 20250424 | 112200 | 2207340705 | 11610 | 11610 | 11610 | 11610 | 42 |
| 420 | 20250424 | 112100 | 2206853085 | 11610 | 11610 | 11620 | 11610 | 2312 |
| 421 | 20250424 | 112000 | 2180004135 | 11610 | 11610 | 11610 | 11590 | 1010 |
| 422 | 20250424 | 111900 | 2168293105 | 11610 | 11610 | 11610 | 11610 | 4 |
| 423 | 20250424 | 111800 | 2168246665 | 11610 | 11610 | 11610 | 11600 | 248 |
| 424 | 20250424 | 111700 | 2165369485 | 11610 | 11610 | 11610 | 11600 | 109 |
| 425 | 20250424 | 111600 | 2164104695 | 11610 | 11610 | 11610 | 11610 | 7 |
| 426 | 20250424 | 111500 | 2164023425 | 11600 | 11600 | 11610 | 11600 | 3299 |
| 427 | 20250424 | 111400 | 2125742335 | 11600 | 11610 | 11610 | 11600 | 207 |
| 428 | 20250424 | 111300 | 2123341065 | 11600 | 11600 | 11600 | 11600 | 32 |
| 429 | 20250424 | 111200 | 2122969865 | 11610 | 11600 | 11610 | 11600 | 407 |
| 430 | 20250424 | 111100 | 2118248565 | 11600 | 11600 | 11600 | 11600 | 795 |
| 431 | 20250424 | 111000 | 2109026565 | 11590 | 11590 | 11600 | 11590 | 443 |
| 432 | 20250424 | 110900 | 2103892045 | 11600 | 11610 | 11610 | 11600 | 188 |
| 433 | 20250424 | 110800 | 2101711175 | 11600 | 11610 | 11610 | 11600 | 1011 |
| 434 | 20250424 | 110700 | 2089983465 | 11600 | 11600 | 11610 | 11600 | 4166 |
| 435 | 20250424 | 110600 | 2041624515 | 11610 | 11600 | 11610 | 11600 | 3535 |
| 436 | 20250424 | 110500 | 2000618445 | 11590 | 11590 | 11600 | 11590 | 801 |
| 437 | 20250424 | 110400 | 1991334655 | 11600 | 11590 | 11600 | 11590 | 508 |
| 438 | 20250424 | 110300 | 1985446855 | 11590 | 11600 | 11600 | 11590 | 538 |
| 439 | 20250424 | 110200 | 1979211325 | 11600 | 11600 | 11600 | 11600 | 1337 |
| 440 | 20250424 | 110100 | 1963702125 | 11600 | 11610 | 11610 | 11600 | 1500 |
| 441 | 20250424 | 110000 | 1946301715 | 11610 | 11610 | 11610 | 11600 | 2508 |
| 442 | 20250424 | 105900 | 1917205795 | 11610 | 11610 | 11610 | 11600 | 65 |
| 443 | 20250424 | 105800 | 1916451665 | 11600 | 11610 | 11610 | 11600 | 66 |
| 444 | 20250424 | 105700 | 1915685505 | 11610 | 11600 | 11610 | 11600 | 594 |
| 445 | 20250424 | 105600 | 1908789465 | 11600 | 11600 | 11600 | 11600 | 102 |
| 446 | 20250424 | 105500 | 1907606265 | 11610 | 11600 | 11610 | 11600 | 416 |
| 447 | 20250424 | 105400 | 1902780575 | 11610 | 11600 | 11610 | 11600 | 69 |
| 448 | 20250424 | 105300 | 1901979985 | 11600 | 11610 | 11610 | 11600 | 99 |
| 449 | 20250424 | 105200 | 1900830605 | 11600 | 11605 | 11610 | 11600 | 308 |
| 450 | 20250424 | 105100 | 1897257740 | 11605 | 11605 | 11605 | 11605 | 19 |
| 451 | 20250424 | 105000 | 1897037245 | 11600 | 11605 | 11605 | 11600 | 587 |
| 452 | 20250424 | 104900 | 1890228030 | 11605 | 11610 | 11610 | 11600 | 369 |
| 453 | 20250424 | 104800 | 1885944145 | 11610 | 11610 | 11620 | 11610 | 448 |
| 454 | 20250424 | 104700 | 1880742785 | 11610 | 11610 | 11610 | 11610 | 587 |
| 455 | 20250424 | 104600 | 1873927715 | 11610 | 11620 | 11620 | 11610 | 518 |
| 456 | 20250424 | 104500 | 1867911115 | 11620 | 11620 | 11620 | 11610 | 219 |
| 457 | 20250424 | 104400 | 1865366345 | 11620 | 11610 | 11620 | 11610 | 75 |
| 458 | 20250424 | 104300 | 1864495445 | 11620 | 11630 | 11630 | 11600 | 3027 |
| 459 | 20250424 | 104200 | 1829346505 | 11630 | 11620 | 11630 | 11620 | 1037 |
| 460 | 20250424 | 104100 | 1817286345 | 11630 | 11630 | 11630 | 11620 | 15 |
| 461 | 20250424 | 104000 | 1817111915 | 11630 | 11630 | 11630 | 11630 | 616 |
| 462 | 20250424 | 103900 | 1809947835 | 11630 | 11640 | 11640 | 11630 | 339 |
| 463 | 20250424 | 103800 | 1806005175 | 11630 | 11620 | 11630 | 11620 | 474 |
| 464 | 20250424 | 103700 | 1800493275 | 11620 | 11620 | 11620 | 11620 | 710 |
| 465 | 20250424 | 103600 | 1792243075 | 11620 | 11610 | 11620 | 11610 | 67 |
| 466 | 20250424 | 103500 | 1791464785 | 11610 | 11610 | 11620 | 11610 | 333 |
| 467 | 20250424 | 103400 | 1787596435 | 11620 | 11630 | 11630 | 11620 | 1078 |
| 468 | 20250424 | 103300 | 1775068715 | 11630 | 11640 | 11640 | 11630 | 651 |
| 469 | 20250424 | 103200 | 1767497445 | 11630 | 11640 | 11640 | 11630 | 153 |
| 470 | 20250424 | 103100 | 1765718035 | 11640 | 11640 | 11640 | 11640 | 8 |
| 471 | 20250424 | 103000 | 1765624915 | 11640 | 11630 | 11640 | 11630 | 565 |
| 472 | 20250424 | 102900 | 1759053385 | 11630 | 11620 | 11630 | 11620 | 180 |
| 473 | 20250424 | 102800 | 1756961485 | 11630 | 11610 | 11630 | 11610 | 1857 |
| 474 | 20250424 | 102700 | 1735396945 | 11600 | 11610 | 11610 | 11600 | 90 |
| 475 | 20250424 | 102600 | 1734352155 | 11610 | 11600 | 11610 | 11600 | 68 |
| 476 | 20250424 | 102500 | 1733562685 | 11610 | 11590 | 11610 | 11590 | 2027 |
| 477 | 20250424 | 102400 | 1710043125 | 11600 | 11590 | 11600 | 11590 | 621 |
| 478 | 20250424 | 102300 | 1702839965 | 11590 | 11590 | 11590 | 11580 | 284 |
| 479 | 20250424 | 102200 | 1699548515 | 11590 | 11590 | 11590 | 11580 | 356 |
| 480 | 20250424 | 102100 | 1695422585 | 11580 | 11580 | 11590 | 11570 | 2380 |
| 481 | 20250424 | 102000 | 1667858875 | 11570 | 11570 | 11580 | 11570 | 1665 |
| 482 | 20250424 | 101900 | 1648594705 | 11580 | 11590 | 11590 | 11570 | 1093 |
| 483 | 20250424 | 101800 | 1635937755 | 11590 | 11580 | 11590 | 11580 | 1852 |
| 484 | 20250424 | 101700 | 1614491045 | 11590 | 11590 | 11595 | 11590 | 1057 |
| 485 | 20250424 | 101600 | 1602240375 | 11590 | 11590 | 11600 | 11580 | 1195 |
| 486 | 20250424 | 101500 | 1588391255 | 11580 | 11610 | 11610 | 11580 | 902 |
| 487 | 20250424 | 101400 | 1577935245 | 11610 | 11630 | 11630 | 11590 | 7693 |
| 488 | 20250424 | 101300 | 1488637245 | 11630 | 11630 | 11630 | 11620 | 785 |
| 489 | 20250424 | 101200 | 1479507810 | 11630 | 11620 | 11630 | 11620 | 85 |
| 490 | 20250424 | 101100 | 1478520020 | 11630 | 11620 | 11630 | 11620 | 92 |
| 491 | 20250424 | 101000 | 1477450860 | 11630 | 11620 | 11630 | 11620 | 171 |
| 492 | 20250424 | 100900 | 1475462610 | 11630 | 11630 | 11630 | 11620 | 505 |
| 493 | 20250424 | 100800 | 1469593530 | 11640 | 11630 | 11640 | 11605 | 11552 |
| 494 | 20250424 | 100700 | 1335446935 | 11635 | 11635 | 11635 | 11630 | 392 |
| 495 | 20250424 | 100600 | 1330887845 | 11635 | 11640 | 11640 | 11635 | 12 |
| 496 | 20250424 | 100500 | 1330748210 | 11640 | 11630 | 11640 | 11630 | 53 |
| 497 | 20250424 | 100400 | 1330131300 | 11640 | 11630 | 11640 | 11610 | 1246 |
| 498 | 20250424 | 100300 | 1315635760 | 11630 | 11630 | 11640 | 11610 | 2795 |
| 499 | 20250424 | 100200 | 1283149540 | 11640 | 11640 | 11650 | 11630 | 2059 |
| 500 | 20250424 | 100100 | 1259195090 | 11650 | 11640 | 11650 | 11640 | 507 |
| 501 | 20250424 | 100000 | 1253293310 | 11630 | 11650 | 11660 | 11630 | 5815 |
| 502 | 20250424 | 095900 | 1185618130 | 11660 | 11670 | 11680 | 11660 | 1136 |
| 503 | 20250424 | 095800 | 1172366400 | 11670 | 11690 | 11690 | 11670 | 1147 |
| 504 | 20250424 | 095700 | 1158973850 | 11690 | 11690 | 11690 | 11690 | 24 |
| 505 | 20250424 | 095600 | 1158693290 | 11690 | 11690 | 11690 | 11680 | 10 |
| 506 | 20250424 | 095500 | 1158576400 | 11690 | 11680 | 11690 | 11680 | 50 |
| 507 | 20250424 | 095400 | 1157992160 | 11690 | 11690 | 11690 | 11680 | 255 |
| 508 | 20250424 | 095300 | 1155011455 | 11690 | 11680 | 11690 | 11680 | 158 |
| 509 | 20250424 | 095200 | 1153165905 | 11680 | 11670 | 11680 | 11670 | 129 |
| 510 | 20250424 | 095100 | 1151659355 | 11670 | 11680 | 11680 | 11670 | 1365 |
| 511 | 20250424 | 095000 | 1135721025 | 11690 | 11680 | 11690 | 11680 | 9 |
| 512 | 20250424 | 094900 | 1135615835 | 11690 | 11690 | 11690 | 11680 | 94 |
| 513 | 20250424 | 094800 | 1134516985 | 11690 | 11690 | 11690 | 11690 | 187 |
| 514 | 20250424 | 094700 | 1132330955 | 11710 | 11700 | 11710 | 11700 | 877 |
| 515 | 20250424 | 094600 | 1122064845 | 11710 | 11690 | 11710 | 11690 | 1674 |
| 516 | 20250424 | 094500 | 1102480195 | 11690 | 11680 | 11690 | 11680 | 533 |
| 517 | 20250424 | 094400 | 1096249555 | 11680 | 11680 | 11690 | 11680 | 1380 |
| 518 | 20250424 | 094300 | 1080131025 | 11680 | 11680 | 11680 | 11670 | 125 |
| 519 | 20250424 | 094200 | 1078671495 | 11660 | 11670 | 11680 | 11660 | 214 |
| 520 | 20250424 | 094100 | 1076174375 | 11670 | 11660 | 11680 | 11660 | 1461 |
| 521 | 20250424 | 094000 | 1059134535 | 11670 | 11670 | 11670 | 11660 | 72 |
| 522 | 20250424 | 093900 | 1058294585 | 11660 | 11670 | 11670 | 11660 | 75 |
| 523 | 20250424 | 093800 | 1057419345 | 11670 | 11670 | 11670 | 11660 | 1103 |
| 524 | 20250424 | 093700 | 1044555845 | 11670 | 11680 | 11680 | 11670 | 1783 |
| 525 | 20250424 | 093600 | 1023738015 | 11690 | 11700 | 11700 | 11690 | 26 |
| 526 | 20250424 | 093500 | 1023434065 | 11700 | 11700 | 11700 | 11680 | 646 |
| 527 | 20250424 | 093400 | 1015883385 | 11690 | 11700 | 11700 | 11690 | 176 |
| 528 | 20250424 | 093300 | 1013825795 | 11700 | 11690 | 11700 | 11680 | 2413 |
| 529 | 20250424 | 093200 | 985601755 | 11690 | 11690 | 11690 | 11670 | 316 |
| 530 | 20250424 | 093100 | 981911975 | 11690 | 11670 | 11690 | 11670 | 895 |
| 531 | 20250424 | 093000 | 971460095 | 11670 | 11680 | 11680 | 11660 | 92 |
| 532 | 20250424 | 092900 | 970386545 | 11660 | 11670 | 11690 | 11650 | 2539 |
| 533 | 20250424 | 092800 | 940763605 | 11670 | 11670 | 11690 | 11660 | 89 |
| 534 | 20250424 | 092700 | 939724395 | 11660 | 11670 | 11690 | 11660 | 588 |
| 535 | 20250424 | 092600 | 932865775 | 11670 | 11710 | 11710 | 11670 | 3460 |
| 536 | 20250424 | 092500 | 892450075 | 11710 | 11700 | 11710 | 11700 | 969 |
| 537 | 20250424 | 092400 | 881111565 | 11710 | 11690 | 11710 | 11680 | 800 |
| 538 | 20250424 | 092300 | 871753765 | 11690 | 11690 | 11700 | 11670 | 2627 |
| 539 | 20250424 | 092200 | 841038775 | 11680 | 11690 | 11690 | 11680 | 615 |
| 540 | 20250424 | 092100 | 833850375 | 11690 | 11680 | 11690 | 11610 | 6166 |
| 541 | 20250424 | 092000 | 762003095 | 11680 | 11690 | 11690 | 11660 | 2082 |
| 542 | 20250424 | 091900 | 737700965 | 11690 | 11690 | 11695 | 11675 | 4746 |
| 543 | 20250424 | 091800 | 682254775 | 11690 | 11690 | 11700 | 11690 | 1249 |
| 544 | 20250424 | 091700 | 667653820 | 11690 | 11700 | 11710 | 11690 | 1044 |
| 545 | 20250424 | 091600 | 655438750 | 11710 | 11700 | 11710 | 11700 | 517 |
| 546 | 20250424 | 091500 | 649389150 | 11700 | 11710 | 11710 | 11700 | 1530 |
| 547 | 20250424 | 091400 | 631486350 | 11720 | 11700 | 11730 | 11690 | 1012 |
| 548 | 20250424 | 091300 | 619640850 | 11690 | 11690 | 11700 | 11680 | 1599 |
| 549 | 20250424 | 091200 | 600954730 | 11690 | 11700 | 11710 | 11690 | 2017 |
| 550 | 20250424 | 091100 | 577360230 | 11700 | 11720 | 11720 | 11700 | 2902 |
| 551 | 20250424 | 091000 | 543391650 | 11720 | 11740 | 11740 | 11720 | 1158 |
| 552 | 20250424 | 090900 | 529810350 | 11730 | 11740 | 11740 | 11730 | 790 |
| 553 | 20250424 | 090800 | 520541980 | 11730 | 11730 | 11740 | 11720 | 1296 |
| 554 | 20250424 | 090700 | 505341020 | 11730 | 11730 | 11740 | 11730 | 1487 |
| 555 | 20250424 | 090600 | 487893660 | 11730 | 11740 | 11750 | 11730 | 1999 |
| 556 | 20250424 | 090500 | 464430900 | 11730 | 11730 | 11740 | 11720 | 1758 |
| 557 | 20250424 | 090400 | 443805900 | 11730 | 11740 | 11760 | 11720 | 4381 |
| 558 | 20250424 | 090300 | 392373570 | 11740 | 11750 | 11770 | 11730 | 4014 |
| 559 | 20250424 | 090200 | 345228190 | 11750 | 11760 | 11770 | 11740 | 5161 |
| 560 | 20250424 | 090100 | 284546050 | 11760 | 11790 | 11810 | 11760 | 9252 |
| 561 | 20250424 | 090000 | 175554730 | 11790 | 11840 | 11840 | 11790 | 14846 |