31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 14059 |
| 3 | 20230821 | 183200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230821 | 183100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230821 | 183000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230821 | 182900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230821 | 182800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230821 | 182700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230821 | 182600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230821 | 182500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230821 | 182400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230821 | 182300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230821 | 182200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230821 | 182100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230821 | 182000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230821 | 181900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230821 | 181800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230821 | 181700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230821 | 181600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230821 | 181500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230821 | 181400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230821 | 181300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230821 | 181200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230821 | 181100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230821 | 181000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230821 | 180900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230821 | 180800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230821 | 180700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230821 | 180600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230821 | 180500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230821 | 180400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230821 | 180300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 14059 |
| 33 | 20230821 | 180200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230821 | 180100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230821 | 180000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230821 | 175900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230821 | 175800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230821 | 175700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230821 | 175600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230821 | 175500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230821 | 175400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230821 | 175300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230821 | 175200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230821 | 175100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230821 | 175000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230821 | 174900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230821 | 174800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230821 | 174700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230821 | 174600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230821 | 174500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230821 | 174400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230821 | 174300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230821 | 174200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230821 | 174100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230821 | 174000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230821 | 173900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230821 | 173800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230821 | 173700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230821 | 173600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230821 | 173500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230821 | 173400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230821 | 173300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 14059 |
| 63 | 20230821 | 173200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230821 | 173100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230821 | 173000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230821 | 172900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230821 | 172800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230821 | 172700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230821 | 172600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230821 | 172500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230821 | 172400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230821 | 172300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230821 | 172200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230821 | 172100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230821 | 172000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230821 | 171900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230821 | 171800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230821 | 171700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230821 | 171600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230821 | 171500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230821 | 171400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230821 | 171300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230821 | 171200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230821 | 171100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230821 | 171000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230821 | 170900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230821 | 170800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230821 | 170700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230821 | 170600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230821 | 170500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230821 | 170400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230821 | 170300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 14059 |
| 93 | 20230821 | 170200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230821 | 170100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230821 | 170000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230821 | 165900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230821 | 165800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230821 | 165700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230821 | 165600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230821 | 165500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230821 | 165400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230821 | 165300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230821 | 165200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230821 | 165100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230821 | 165000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230821 | 164900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230821 | 164800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230821 | 164700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230821 | 164600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230821 | 164500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230821 | 164400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230821 | 164300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230821 | 164200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230821 | 164100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230821 | 164000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230821 | 163900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230821 | 163800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230821 | 163700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230821 | 163600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230821 | 163500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230821 | 163400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230821 | 163300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 14059 |
| 123 | 20230821 | 163200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230821 | 163100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230821 | 163000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230821 | 162900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230821 | 162800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230821 | 162700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230821 | 162600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230821 | 162500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230821 | 162400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230821 | 162300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230821 | 162200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230821 | 162100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230821 | 162000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230821 | 161900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230821 | 161800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230821 | 161700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230821 | 161600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230821 | 161500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230821 | 161400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230821 | 161300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230821 | 161200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230821 | 161100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230821 | 161000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230821 | 160900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230821 | 160800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230821 | 160700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230821 | 160600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230821 | 160500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230821 | 160400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230821 | 160300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 14059 |
| 153 | 20230821 | 160200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230821 | 160100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230821 | 160000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230821 | 155900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230821 | 155800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230821 | 155700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230821 | 155600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230821 | 155500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230821 | 155400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230821 | 155300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230821 | 155200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230821 | 155100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230821 | 155000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230821 | 154900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230821 | 154800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230821 | 154700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230821 | 154600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230821 | 154500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230821 | 154400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230821 | 154300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230821 | 154200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230821 | 154100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230821 | 154000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230821 | 153900 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230821 | 153800 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230821 | 153700 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230821 | 153600 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230821 | 153500 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230821 | 153400 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230821 | 153300 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 14059 |
| 183 | 20230821 | 153200 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230821 | 153100 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230821 | 153000 | 9123532500 | 28550 | 28550 | 28550 | 28550 | 14059 |
| 186 | 20230821 | 152900 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230821 | 152800 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230821 | 152700 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230821 | 152600 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230821 | 152500 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230821 | 152400 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230821 | 152300 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230821 | 152200 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230821 | 152100 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230821 | 152000 | 8722148050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230821 | 151900 | 8722148050 | 28550 | 28550 | 28550 | 28500 | 737 |
| 197 | 20230821 | 151800 | 8701115600 | 28550 | 28450 | 28550 | 28450 | 896 |
| 198 | 20230821 | 151700 | 8675558700 | 28450 | 28450 | 28500 | 28450 | 545 |
| 199 | 20230821 | 151600 | 8660028800 | 28450 | 28450 | 28500 | 28450 | 265 |
| 200 | 20230821 | 151500 | 8652484250 | 28500 | 28500 | 28500 | 28450 | 398 |
| 201 | 20230821 | 151400 | 8641143050 | 28450 | 28450 | 28500 | 28450 | 296 |
| 202 | 20230821 | 151300 | 8632711050 | 28450 | 28500 | 28500 | 28450 | 2399 |
| 203 | 20230821 | 151200 | 8564394350 | 28500 | 28450 | 28500 | 28450 | 465 |
| 204 | 20230821 | 151100 | 8551152200 | 28500 | 28450 | 28500 | 28450 | 419 |
| 205 | 20230821 | 151000 | 8539217000 | 28450 | 28450 | 28500 | 28450 | 338 |
| 206 | 20230821 | 150900 | 8529589800 | 28500 | 28500 | 28500 | 28450 | 274 |
| 207 | 20230821 | 150800 | 8521785900 | 28500 | 28450 | 28500 | 28450 | 236 |
| 208 | 20230821 | 150700 | 8515067050 | 28500 | 28450 | 28500 | 28450 | 970 |
| 209 | 20230821 | 150600 | 8487444250 | 28500 | 28450 | 28500 | 28450 | 297 |
| 210 | 20230821 | 150500 | 8478984700 | 28450 | 28500 | 28500 | 28450 | 24 |
| 211 | 20230821 | 150400 | 8478301600 | 28450 | 28450 | 28500 | 28450 | 325 |
| 212 | 20230821 | 150300 | 8469054700 | 28500 | 28500 | 28500 | 28450 | 113 |
| 213 | 20230821 | 150200 | 8465834400 | 28450 | 28500 | 28500 | 28450 | 10 |
| 214 | 20230821 | 150100 | 8465549600 | 28450 | 28500 | 28500 | 28450 | 22 |
| 215 | 20230821 | 150000 | 8464923000 | 28450 | 28450 | 28500 | 28450 | 170 |
| 216 | 20230821 | 145900 | 8460082250 | 28450 | 28450 | 28500 | 28450 | 1377 |
| 217 | 20230821 | 145800 | 8420902400 | 28450 | 28500 | 28500 | 28450 | 109 |
| 218 | 20230821 | 145700 | 8417796600 | 28450 | 28450 | 28500 | 28450 | 6323 |
| 219 | 20230821 | 145600 | 8237902150 | 28400 | 28400 | 28450 | 28400 | 211 |
| 220 | 20230821 | 145500 | 8231901800 | 28450 | 28450 | 28450 | 28400 | 183 |
| 221 | 20230821 | 145400 | 8226699550 | 28450 | 28450 | 28450 | 28400 | 164 |
| 222 | 20230821 | 145300 | 8222033800 | 28450 | 28400 | 28450 | 28400 | 175 |
| 223 | 20230821 | 145200 | 8217055550 | 28450 | 28450 | 28450 | 28400 | 179 |
| 224 | 20230821 | 145100 | 8211971050 | 28450 | 28450 | 28450 | 28400 | 272 |
| 225 | 20230821 | 145000 | 8204234300 | 28450 | 28400 | 28450 | 28400 | 500 |
| 226 | 20230821 | 144900 | 8190033950 | 28450 | 28450 | 28450 | 28400 | 150 |
| 227 | 20230821 | 144800 | 8185769200 | 28450 | 28450 | 28450 | 28400 | 131 |
| 228 | 20230821 | 144700 | 8182044600 | 28450 | 28400 | 28450 | 28400 | 567 |
| 229 | 20230821 | 144600 | 8165941550 | 28450 | 28400 | 28450 | 28400 | 228 |
| 230 | 20230821 | 144500 | 8159461200 | 28450 | 28450 | 28450 | 28400 | 376 |
| 231 | 20230821 | 144400 | 8148769100 | 28400 | 28450 | 28450 | 28400 | 469 |
| 232 | 20230821 | 144300 | 8135449350 | 28450 | 28400 | 28450 | 28400 | 111 |
| 233 | 20230821 | 144200 | 8132292000 | 28450 | 28450 | 28450 | 28400 | 114 |
| 234 | 20230821 | 144100 | 8129050450 | 28400 | 28450 | 28450 | 28400 | 617 |
| 235 | 20230821 | 144000 | 8111527350 | 28400 | 28450 | 28450 | 28400 | 70 |
| 236 | 20230821 | 143900 | 8109538300 | 28450 | 28400 | 28450 | 28400 | 1132 |
| 237 | 20230821 | 143800 | 8077381800 | 28450 | 28400 | 28450 | 28400 | 74 |
| 238 | 20230821 | 143700 | 8075279950 | 28450 | 28400 | 28450 | 28400 | 163 |
| 239 | 20230821 | 143600 | 8070649450 | 28400 | 28450 | 28450 | 28400 | 877 |
| 240 | 20230821 | 143500 | 8045727000 | 28400 | 28400 | 28450 | 28400 | 171 |
| 241 | 20230821 | 143400 | 8040865550 | 28450 | 28400 | 28450 | 28400 | 240 |
| 242 | 20230821 | 143300 | 8034044800 | 28450 | 28350 | 28450 | 28350 | 5318 |
| 243 | 20230821 | 143200 | 7883014800 | 28400 | 28400 | 28400 | 28350 | 210 |
| 244 | 20230821 | 143100 | 7877052900 | 28350 | 28400 | 28400 | 28350 | 1053 |
| 245 | 20230821 | 143000 | 7847199600 | 28400 | 28400 | 28400 | 28350 | 840 |
| 246 | 20230821 | 142900 | 7823368200 | 28350 | 28400 | 28400 | 28350 | 133 |
| 247 | 20230821 | 142800 | 7819592950 | 28400 | 28350 | 28400 | 28350 | 511 |
| 248 | 20230821 | 142700 | 7805105350 | 28400 | 28350 | 28400 | 28350 | 186 |
| 249 | 20230821 | 142600 | 7799828350 | 28400 | 28350 | 28400 | 28350 | 555 |
| 250 | 20230821 | 142500 | 7784084150 | 28350 | 28400 | 28400 | 28350 | 545 |
| 251 | 20230821 | 142400 | 7768631300 | 28400 | 28350 | 28400 | 28350 | 99 |
| 252 | 20230821 | 142300 | 7765820200 | 28400 | 28400 | 28400 | 28350 | 951 |
| 253 | 20230821 | 142200 | 7738812800 | 28450 | 28400 | 28450 | 28400 | 696 |
| 254 | 20230821 | 142100 | 7719041850 | 28450 | 28400 | 28450 | 28400 | 125 |
| 255 | 20230821 | 142000 | 7715487600 | 28400 | 28450 | 28450 | 28400 | 128 |
| 256 | 20230821 | 141900 | 7711846100 | 28450 | 28450 | 28450 | 28400 | 761 |
| 257 | 20230821 | 141800 | 7690229150 | 28450 | 28400 | 28450 | 28400 | 157 |
| 258 | 20230821 | 141700 | 7685763550 | 28450 | 28400 | 28450 | 28400 | 705 |
| 259 | 20230821 | 141600 | 7665731400 | 28450 | 28400 | 28450 | 28400 | 176 |
| 260 | 20230821 | 141500 | 7660728400 | 28450 | 28450 | 28450 | 28400 | 122 |
| 261 | 20230821 | 141400 | 7657259350 | 28400 | 28500 | 28500 | 28400 | 893 |
| 262 | 20230821 | 141300 | 7631861850 | 28450 | 28450 | 28500 | 28450 | 61 |
| 263 | 20230821 | 141200 | 7630125850 | 28500 | 28500 | 28500 | 28450 | 3292 |
| 264 | 20230821 | 141100 | 7536456600 | 28450 | 28550 | 28550 | 28450 | 462 |
| 265 | 20230821 | 141000 | 7523289150 | 28500 | 28500 | 28550 | 28500 | 2798 |
| 266 | 20230821 | 140900 | 7443545600 | 28500 | 28550 | 28550 | 28500 | 202 |
| 267 | 20230821 | 140800 | 7437780500 | 28550 | 28550 | 28550 | 28500 | 502 |
| 268 | 20230821 | 140700 | 7423472750 | 28550 | 28500 | 28550 | 28500 | 24 |
| 269 | 20230821 | 140600 | 7422788350 | 28550 | 28500 | 28550 | 28500 | 2008 |
| 270 | 20230821 | 140500 | 7365556600 | 28550 | 28550 | 28550 | 28500 | 90 |
| 271 | 20230821 | 140400 | 7362987150 | 28550 | 28550 | 28550 | 28500 | 854 |
| 272 | 20230821 | 140300 | 7338643450 | 28550 | 28550 | 28550 | 28500 | 677 |
| 273 | 20230821 | 140200 | 7319345350 | 28550 | 28550 | 28550 | 28500 | 145 |
| 274 | 20230821 | 140100 | 7315207900 | 28500 | 28500 | 28550 | 28500 | 56 |
| 275 | 20230821 | 140000 | 7313611800 | 28500 | 28550 | 28550 | 28500 | 1144 |
| 276 | 20230821 | 135900 | 7281004100 | 28550 | 28550 | 28550 | 28500 | 154 |
| 277 | 20230821 | 135800 | 7276609950 | 28500 | 28500 | 28500 | 28500 | 3 |
| 278 | 20230821 | 135700 | 7276524450 | 28500 | 28550 | 28550 | 28500 | 988 |
| 279 | 20230821 | 135600 | 7248343950 | 28550 | 28500 | 28550 | 28500 | 29 |
| 280 | 20230821 | 135500 | 7247516450 | 28550 | 28500 | 28550 | 28500 | 582 |
| 281 | 20230821 | 135400 | 7230925400 | 28550 | 28550 | 28550 | 28500 | 113 |
| 282 | 20230821 | 135300 | 7227701100 | 28550 | 28550 | 28550 | 28500 | 66 |
| 283 | 20230821 | 135200 | 7225819150 | 28500 | 28500 | 28550 | 28500 | 708 |
| 284 | 20230821 | 135100 | 7205637200 | 28500 | 28550 | 28550 | 28500 | 260 |
| 285 | 20230821 | 135000 | 7198218050 | 28500 | 28500 | 28550 | 28500 | 261 |
| 286 | 20230821 | 134900 | 7190779050 | 28550 | 28550 | 28550 | 28500 | 706 |
| 287 | 20230821 | 134800 | 7170645300 | 28500 | 28550 | 28550 | 28500 | 124 |
| 288 | 20230821 | 134700 | 7167107200 | 28500 | 28550 | 28550 | 28500 | 71 |
| 289 | 20230821 | 134600 | 7165083100 | 28550 | 28550 | 28550 | 28550 | 1021 |
| 290 | 20230821 | 134500 | 7135933550 | 28600 | 28600 | 28600 | 28550 | 503 |
| 291 | 20230821 | 134400 | 7121549950 | 28550 | 28500 | 28550 | 28500 | 2173 |
| 292 | 20230821 | 134300 | 7059536050 | 28550 | 28600 | 28600 | 28500 | 1539 |
| 293 | 20230821 | 134200 | 7015602450 | 28600 | 28600 | 28600 | 28550 | 321 |
| 294 | 20230821 | 134100 | 7006422050 | 28600 | 28600 | 28600 | 28550 | 578 |
| 295 | 20230821 | 134000 | 6989913800 | 28600 | 28650 | 28650 | 28600 | 1654 |
| 296 | 20230821 | 133900 | 6942608850 | 28650 | 28650 | 28700 | 28600 | 533 |
| 297 | 20230821 | 133800 | 6927358100 | 28700 | 28700 | 28700 | 28650 | 2103 |
| 298 | 20230821 | 133700 | 6867102800 | 28700 | 28650 | 28700 | 28650 | 12 |
| 299 | 20230821 | 133600 | 6866758500 | 28700 | 28700 | 28700 | 28650 | 114 |
| 300 | 20230821 | 133500 | 6863486800 | 28700 | 28700 | 28700 | 28650 | 2541 |
| 301 | 20230821 | 133400 | 6790582750 | 28700 | 28650 | 28700 | 28650 | 48 |
| 302 | 20230821 | 133300 | 6789207150 | 28650 | 28650 | 28700 | 28650 | 689 |
| 303 | 20230821 | 133200 | 6769466650 | 28700 | 28650 | 28700 | 28650 | 90 |
| 304 | 20230821 | 133100 | 6766883700 | 28700 | 28750 | 28750 | 28650 | 1591 |
| 305 | 20230821 | 133000 | 6721247450 | 28750 | 28800 | 28800 | 28700 | 1104 |
| 306 | 20230821 | 132900 | 6689551600 | 28800 | 28750 | 28800 | 28750 | 1964 |
| 307 | 20230821 | 132800 | 6633085400 | 28750 | 28750 | 28800 | 28750 | 321 |
| 308 | 20230821 | 132700 | 6623848250 | 28800 | 28750 | 28800 | 28750 | 5180 |
| 309 | 20230821 | 132600 | 6474922700 | 28750 | 28750 | 28750 | 28700 | 168 |
| 310 | 20230821 | 132500 | 6470096050 | 28750 | 28750 | 28750 | 28700 | 217 |
| 311 | 20230821 | 132400 | 6463859600 | 28700 | 28750 | 28750 | 28700 | 584 |
| 312 | 20230821 | 132300 | 6447095050 | 28750 | 28700 | 28750 | 28700 | 141 |
| 313 | 20230821 | 132200 | 6443043550 | 28750 | 28750 | 28750 | 28700 | 540 |
| 314 | 20230821 | 132100 | 6427541550 | 28750 | 28750 | 28750 | 28700 | 212 |
| 315 | 20230821 | 132000 | 6421449450 | 28750 | 28700 | 28750 | 28700 | 193 |
| 316 | 20230821 | 131900 | 6415909450 | 28700 | 28750 | 28750 | 28700 | 525 |
| 317 | 20230821 | 131800 | 6400841350 | 28700 | 28750 | 28750 | 28700 | 157 |
| 318 | 20230821 | 131700 | 6396327700 | 28700 | 28700 | 28750 | 28700 | 62 |
| 319 | 20230821 | 131600 | 6394547250 | 28750 | 28700 | 28750 | 28700 | 483 |
| 320 | 20230821 | 131500 | 6380684150 | 28700 | 28750 | 28750 | 28700 | 273 |
| 321 | 20230821 | 131400 | 6372837600 | 28750 | 28750 | 28750 | 28700 | 149 |
| 322 | 20230821 | 131300 | 6368556000 | 28700 | 28750 | 28750 | 28700 | 532 |
| 323 | 20230821 | 131200 | 6353286700 | 28750 | 28750 | 28750 | 28700 | 200 |
| 324 | 20230821 | 131100 | 6347538850 | 28750 | 28700 | 28750 | 28700 | 472 |
| 325 | 20230821 | 131000 | 6333991400 | 28750 | 28700 | 28750 | 28700 | 32 |
| 326 | 20230821 | 130900 | 6333071950 | 28750 | 28750 | 28750 | 28700 | 114 |
| 327 | 20230821 | 130800 | 6329795750 | 28750 | 28700 | 28750 | 28700 | 561 |
| 328 | 20230821 | 130700 | 6313689700 | 28750 | 28750 | 28750 | 28700 | 24 |
| 329 | 20230821 | 130600 | 6312999850 | 28700 | 28750 | 28750 | 28700 | 151 |
| 330 | 20230821 | 130500 | 6308658700 | 28750 | 28750 | 28750 | 28700 | 540 |
| 331 | 20230821 | 130400 | 6293156300 | 28750 | 28750 | 28750 | 28700 | 110 |
| 332 | 20230821 | 130300 | 6289993900 | 28750 | 28750 | 28750 | 28700 | 70 |
| 333 | 20230821 | 130200 | 6287981500 | 28700 | 28750 | 28750 | 28700 | 565 |
| 334 | 20230821 | 130100 | 6271761400 | 28750 | 28700 | 28750 | 28700 | 396 |
| 335 | 20230821 | 130000 | 6260391900 | 28700 | 28650 | 28700 | 28650 | 1824 |
| 336 | 20230821 | 125900 | 6208065650 | 28700 | 28700 | 28700 | 28650 | 13 |
| 337 | 20230821 | 125800 | 6207692600 | 28700 | 28700 | 28700 | 28650 | 299 |
| 338 | 20230821 | 125700 | 6199111750 | 28650 | 28700 | 28700 | 28650 | 577 |
| 339 | 20230821 | 125600 | 6182575550 | 28700 | 28700 | 28700 | 28700 | 20 |
| 340 | 20230821 | 125500 | 6182001550 | 28650 | 28650 | 28700 | 28650 | 96 |
| 341 | 20230821 | 125400 | 6179246700 | 28650 | 28700 | 28700 | 28650 | 524 |
| 342 | 20230821 | 125300 | 6164230500 | 28700 | 28650 | 28700 | 28650 | 24 |
| 343 | 20230821 | 125200 | 6163541800 | 28700 | 28700 | 28700 | 28650 | 110 |
| 344 | 20230821 | 125100 | 6160385000 | 28700 | 28700 | 28700 | 28650 | 655 |
| 345 | 20230821 | 125000 | 6141609200 | 28650 | 28700 | 28700 | 28650 | 227 |
| 346 | 20230821 | 124900 | 6135099700 | 28700 | 28650 | 28700 | 28650 | 546 |
| 347 | 20230821 | 124800 | 6119452350 | 28700 | 28700 | 28700 | 28650 | 192 |
| 348 | 20230821 | 124700 | 6113942000 | 28700 | 28700 | 28700 | 28650 | 42 |
| 349 | 20230821 | 124600 | 6112736850 | 28700 | 28650 | 28700 | 28650 | 480 |
| 350 | 20230821 | 124500 | 6098983500 | 28650 | 28700 | 28700 | 28650 | 387 |
| 351 | 20230821 | 124400 | 6087876800 | 28700 | 28650 | 28700 | 28650 | 83 |
| 352 | 20230821 | 124300 | 6085494900 | 28650 | 28700 | 28700 | 28650 | 511 |
| 353 | 20230821 | 124200 | 6070852000 | 28700 | 28700 | 28700 | 28650 | 315 |
| 354 | 20230821 | 124100 | 6061811600 | 28700 | 28700 | 28700 | 28650 | 81 |
| 355 | 20230821 | 124000 | 6059486950 | 28700 | 28650 | 28700 | 28650 | 479 |
| 356 | 20230821 | 123900 | 6045762550 | 28700 | 28700 | 28700 | 28700 | 92 |
| 357 | 20230821 | 123800 | 6043122150 | 28650 | 28650 | 28700 | 28650 | 533 |
| 358 | 20230821 | 123700 | 6027847750 | 28650 | 28700 | 28700 | 28650 | 61 |
| 359 | 20230821 | 123600 | 6026097250 | 28650 | 28700 | 28700 | 28650 | 118 |
| 360 | 20230821 | 123500 | 6022711750 | 28650 | 28700 | 28700 | 28650 | 522 |
| 361 | 20230821 | 123400 | 6007754900 | 28700 | 28700 | 28700 | 28650 | 120 |
| 362 | 20230821 | 123300 | 6004311200 | 28650 | 28650 | 28700 | 28650 | 122 |
| 363 | 20230821 | 123200 | 6000811400 | 28700 | 28700 | 28700 | 28650 | 484 |
| 364 | 20230821 | 123100 | 5986943300 | 28700 | 28650 | 28700 | 28650 | 163 |
| 365 | 20230821 | 123000 | 5982265750 | 28650 | 28700 | 28700 | 28650 | 403 |
| 366 | 20230821 | 122900 | 5970702850 | 28650 | 28650 | 28750 | 28650 | 5 |
| 367 | 20230821 | 122800 | 5970559400 | 28700 | 28650 | 28750 | 28650 | 553 |
| 368 | 20230821 | 122700 | 5954701500 | 28800 | 28600 | 28800 | 28600 | 11620 |
| 369 | 20230821 | 122600 | 5620449350 | 28600 | 28600 | 28650 | 28600 | 5 |
| 370 | 20230821 | 122500 | 5620306250 | 28650 | 28650 | 28650 | 28600 | 88 |
| 371 | 20230821 | 122400 | 5617787900 | 28650 | 28650 | 28650 | 28600 | 614 |
| 372 | 20230821 | 122300 | 5600219400 | 28650 | 28600 | 28650 | 28600 | 97 |
| 373 | 20230821 | 122200 | 5597444700 | 28600 | 28650 | 28650 | 28600 | 167 |
| 374 | 20230821 | 122100 | 5592660400 | 28600 | 28650 | 28650 | 28600 | 672 |
| 375 | 20230821 | 122000 | 5573430250 | 28650 | 28650 | 28650 | 28650 | 15 |
| 376 | 20230821 | 121900 | 5573000500 | 28650 | 28600 | 28650 | 28600 | 15 |
| 377 | 20230821 | 121800 | 5572571400 | 28650 | 28650 | 28650 | 28600 | 817 |
| 378 | 20230821 | 121700 | 5549188000 | 28650 | 28650 | 28650 | 28600 | 63 |
| 379 | 20230821 | 121600 | 5547385500 | 28600 | 28600 | 28600 | 28600 | 751 |
| 380 | 20230821 | 121500 | 5525906900 | 28600 | 28650 | 28650 | 28600 | 108 |
| 381 | 20230821 | 121400 | 5522812850 | 28650 | 28600 | 28650 | 28600 | 136 |
| 382 | 20230821 | 121300 | 5518918800 | 28600 | 28550 | 28600 | 28550 | 597 |
| 383 | 20230821 | 121200 | 5501867250 | 28550 | 28600 | 28600 | 28550 | 181 |
| 384 | 20230821 | 121100 | 5496692950 | 28600 | 28550 | 28600 | 28550 | 214 |
| 385 | 20230821 | 121000 | 5490575600 | 28550 | 28600 | 28600 | 28550 | 531 |
| 386 | 20230821 | 120900 | 5475412250 | 28600 | 28600 | 28600 | 28600 | 110 |
| 387 | 20230821 | 120800 | 5472266250 | 28550 | 28550 | 28600 | 28550 | 50 |
| 388 | 20230821 | 120700 | 5470836600 | 28600 | 28600 | 28650 | 28550 | 610 |
| 389 | 20230821 | 120600 | 5453393350 | 28650 | 28600 | 28650 | 28550 | 799 |
| 390 | 20230821 | 120500 | 5430552650 | 28550 | 28600 | 28600 | 28550 | 525 |
| 391 | 20230821 | 120400 | 5415540250 | 28600 | 28650 | 28650 | 28600 | 161 |
| 392 | 20230821 | 120300 | 5410931650 | 28650 | 28600 | 28650 | 28600 | 73 |
| 393 | 20230821 | 120200 | 5408840600 | 28600 | 28600 | 28650 | 28550 | 1032 |
| 394 | 20230821 | 120100 | 5379329350 | 28600 | 28650 | 28650 | 28600 | 104 |
| 395 | 20230821 | 120000 | 5376350600 | 28600 | 28650 | 28650 | 28600 | 232 |
| 396 | 20230821 | 115900 | 5369706100 | 28600 | 28600 | 28650 | 28600 | 566 |
| 397 | 20230821 | 115800 | 5353518450 | 28650 | 28600 | 28650 | 28600 | 103 |
| 398 | 20230821 | 115700 | 5350572150 | 28600 | 28650 | 28650 | 28600 | 249 |
| 399 | 20230821 | 115600 | 5343438550 | 28600 | 28650 | 28650 | 28600 | 613 |
| 400 | 20230821 | 115500 | 5325906650 | 28650 | 28600 | 28650 | 28600 | 185 |
| 401 | 20230821 | 115400 | 5320609350 | 28650 | 28600 | 28650 | 28600 | 666 |
| 402 | 20230821 | 115300 | 5301554400 | 28600 | 28600 | 28650 | 28600 | 49 |
| 403 | 20230821 | 115200 | 5300152900 | 28650 | 28600 | 28650 | 28600 | 548 |
| 404 | 20230821 | 115100 | 5284479600 | 28600 | 28650 | 28650 | 28600 | 811 |
| 405 | 20230821 | 115000 | 5261271500 | 28600 | 28600 | 28650 | 28600 | 63 |
| 406 | 20230821 | 114900 | 5259469050 | 28600 | 28650 | 28650 | 28600 | 8 |
| 407 | 20230821 | 114800 | 5259239950 | 28650 | 28650 | 28650 | 28600 | 813 |
| 408 | 20230821 | 114700 | 5235978300 | 28600 | 28600 | 28650 | 28600 | 93 |
| 409 | 20230821 | 114600 | 5233314250 | 28650 | 28650 | 28650 | 28600 | 78 |
| 410 | 20230821 | 114500 | 5231079600 | 28650 | 28700 | 28700 | 28650 | 153 |
| 411 | 20230821 | 114400 | 5226692800 | 28650 | 28700 | 28700 | 28600 | 3120 |
| 412 | 20230821 | 114300 | 5137317450 | 28650 | 28650 | 28650 | 28650 | 516 |
| 413 | 20230821 | 114200 | 5122534050 | 28700 | 28700 | 28700 | 28650 | 76 |
| 414 | 20230821 | 114100 | 5120353300 | 28650 | 28650 | 28700 | 28650 | 35 |
| 415 | 20230821 | 114000 | 5119349050 | 28650 | 28650 | 28750 | 28650 | 181 |
| 416 | 20230821 | 113900 | 5114156150 | 28650 | 28700 | 28750 | 28650 | 1463 |
| 417 | 20230821 | 113800 | 5072168300 | 28700 | 28650 | 28700 | 28650 | 41 |
| 418 | 20230821 | 113700 | 5070993500 | 28650 | 28650 | 28700 | 28650 | 600 |
| 419 | 20230821 | 113600 | 5053798250 | 28650 | 28650 | 28700 | 28650 | 133 |
| 420 | 20230821 | 113500 | 5049981350 | 28650 | 28650 | 28650 | 28650 | 50 |
| 421 | 20230821 | 113400 | 5048548850 | 28700 | 28650 | 28700 | 28650 | 664 |
| 422 | 20230821 | 113300 | 5029515400 | 28650 | 28700 | 28700 | 28650 | 78 |
| 423 | 20230821 | 113200 | 5027276950 | 28650 | 28650 | 28650 | 28600 | 1312 |
| 424 | 20230821 | 113100 | 4989702400 | 28650 | 28700 | 28700 | 28650 | 390 |
| 425 | 20230821 | 113000 | 4978525150 | 28700 | 28700 | 28700 | 28650 | 273 |
| 426 | 20230821 | 112900 | 4970690150 | 28700 | 28650 | 28700 | 28650 | 460 |
| 427 | 20230821 | 112800 | 4957511050 | 28650 | 28700 | 28700 | 28650 | 18 |
| 428 | 20230821 | 112700 | 4956994850 | 28700 | 28700 | 28700 | 28650 | 330 |
| 429 | 20230821 | 112600 | 4947533100 | 28650 | 28650 | 28750 | 28650 | 542 |
| 430 | 20230821 | 112500 | 4932000300 | 28750 | 28700 | 28750 | 28650 | 213 |
| 431 | 20230821 | 112400 | 4925882550 | 28700 | 28750 | 28750 | 28650 | 481 |
| 432 | 20230821 | 112300 | 4912072100 | 28700 | 28700 | 28750 | 28650 | 4790 |
| 433 | 20230821 | 112200 | 4774530650 | 28650 | 28650 | 28700 | 28650 | 57 |
| 434 | 20230821 | 112100 | 4772897200 | 28650 | 28700 | 28700 | 28650 | 632 |
| 435 | 20230821 | 112000 | 4754787050 | 28700 | 28650 | 28700 | 28650 | 93 |
| 436 | 20230821 | 111900 | 4752118450 | 28650 | 28700 | 28700 | 28650 | 12 |
| 437 | 20230821 | 111800 | 4751774100 | 28650 | 28700 | 28700 | 28650 | 597 |
| 438 | 20230821 | 111700 | 4734666600 | 28700 | 28700 | 28700 | 28650 | 307 |
| 439 | 20230821 | 111600 | 4725856950 | 28700 | 28700 | 28700 | 28700 | 2 |
| 440 | 20230821 | 111500 | 4725799550 | 28650 | 28700 | 28700 | 28650 | 576 |
| 441 | 20230821 | 111400 | 4709293800 | 28650 | 28700 | 28700 | 28650 | 22 |
| 442 | 20230821 | 111300 | 4708663100 | 28650 | 28650 | 28700 | 28650 | 558 |
| 443 | 20230821 | 111200 | 4692672450 | 28700 | 28700 | 28700 | 28650 | 336 |
| 444 | 20230821 | 111100 | 4683029300 | 28700 | 28700 | 28700 | 28650 | 186 |
| 445 | 20230821 | 111000 | 4677693550 | 28650 | 28700 | 28700 | 28650 | 605 |
| 446 | 20230821 | 110900 | 4660352650 | 28700 | 28650 | 28700 | 28650 | 473 |
| 447 | 20230821 | 110800 | 4646777800 | 28650 | 28650 | 28650 | 28600 | 366 |
| 448 | 20230821 | 110700 | 4636292850 | 28600 | 28650 | 28650 | 28600 | 748 |
| 449 | 20230821 | 110600 | 4614888500 | 28650 | 28650 | 28650 | 28650 | 291 |
| 450 | 20230821 | 110500 | 4606551350 | 28650 | 28600 | 28650 | 28600 | 46 |
| 451 | 20230821 | 110400 | 4605233650 | 28600 | 28650 | 28650 | 28600 | 1029 |
| 452 | 20230821 | 110300 | 4575775450 | 28650 | 28650 | 28650 | 28600 | 466 |
| 453 | 20230821 | 110200 | 4562427400 | 28600 | 28600 | 28650 | 28600 | 559 |
| 454 | 20230821 | 110100 | 4546434950 | 28650 | 28600 | 28650 | 28600 | 23 |
| 455 | 20230821 | 110000 | 4545777050 | 28650 | 28600 | 28650 | 28600 | 474 |
| 456 | 20230821 | 105900 | 4532197350 | 28600 | 28650 | 28650 | 28600 | 507 |
| 457 | 20230821 | 105800 | 4517697000 | 28650 | 28600 | 28650 | 28600 | 8 |
| 458 | 20230821 | 105700 | 4517467850 | 28650 | 28600 | 28650 | 28600 | 223 |
| 459 | 20230821 | 105600 | 4511079600 | 28650 | 28650 | 28650 | 28600 | 634 |
| 460 | 20230821 | 105500 | 4492938150 | 28650 | 28600 | 28650 | 28600 | 179 |
| 461 | 20230821 | 105400 | 4487809850 | 28600 | 28650 | 28650 | 28600 | 97 |
| 462 | 20230821 | 105300 | 4485031200 | 28650 | 28700 | 28700 | 28600 | 4440 |
| 463 | 20230821 | 105200 | 4357807650 | 28650 | 28700 | 28700 | 28650 | 15 |
| 464 | 20230821 | 105100 | 4357377250 | 28700 | 28700 | 28700 | 28650 | 726 |
| 465 | 20230821 | 105000 | 4336563700 | 28650 | 28700 | 28700 | 28650 | 141 |
| 466 | 20230821 | 104900 | 4332517100 | 28650 | 28650 | 28700 | 28650 | 116 |
| 467 | 20230821 | 104800 | 4329193200 | 28700 | 28700 | 28700 | 28650 | 1148 |
| 468 | 20230821 | 104700 | 4296268400 | 28700 | 28700 | 28700 | 28700 | 162 |
| 469 | 20230821 | 104600 | 4291619000 | 28700 | 28700 | 28700 | 28650 | 116 |
| 470 | 20230821 | 104500 | 4288289850 | 28700 | 28700 | 28700 | 28650 | 547 |
| 471 | 20230821 | 104400 | 4272613750 | 28700 | 28700 | 28700 | 28700 | 29 |
| 472 | 20230821 | 104300 | 4271781450 | 28700 | 28700 | 28700 | 28650 | 154 |
| 473 | 20230821 | 104200 | 4267362150 | 28650 | 28650 | 28650 | 28600 | 12010 |
| 474 | 20230821 | 104100 | 3923755900 | 28600 | 28650 | 28650 | 28600 | 15 |
| 475 | 20230821 | 104000 | 3923326250 | 28650 | 28650 | 28700 | 28600 | 2299 |
| 476 | 20230821 | 103900 | 3857464650 | 28650 | 28700 | 28700 | 28650 | 94 |
| 477 | 20230821 | 103800 | 3854767000 | 28700 | 28650 | 28700 | 28600 | 1548 |
| 478 | 20230821 | 103700 | 3810345050 | 28650 | 28700 | 28700 | 28650 | 536 |
| 479 | 20230821 | 103600 | 3794988050 | 28700 | 28650 | 28700 | 28650 | 498 |
| 480 | 20230821 | 103500 | 3780710650 | 28650 | 28650 | 28700 | 28600 | 383 |
| 481 | 20230821 | 103400 | 3769738900 | 28650 | 28650 | 28700 | 28650 | 812 |
| 482 | 20230821 | 103300 | 3746467150 | 28650 | 28650 | 28700 | 28650 | 1101 |
| 483 | 20230821 | 103200 | 3714914250 | 28650 | 28600 | 28650 | 28600 | 648 |
| 484 | 20230821 | 103100 | 3696371700 | 28650 | 28600 | 28650 | 28600 | 330 |
| 485 | 20230821 | 103000 | 3686917250 | 28600 | 28700 | 28700 | 28600 | 4438 |
| 486 | 20230821 | 102900 | 3559743250 | 28700 | 28700 | 28700 | 28650 | 948 |
| 487 | 20230821 | 102800 | 3532558300 | 28700 | 28700 | 28700 | 28650 | 384 |
| 488 | 20230821 | 102700 | 3521537800 | 28700 | 28700 | 28700 | 28650 | 181 |
| 489 | 20230821 | 102600 | 3516343300 | 28700 | 28700 | 28700 | 28650 | 591 |
| 490 | 20230821 | 102500 | 3499404150 | 28650 | 28750 | 28750 | 28650 | 224 |
| 491 | 20230821 | 102400 | 3492979000 | 28750 | 28750 | 28750 | 28650 | 581 |
| 492 | 20230821 | 102300 | 3476297750 | 28700 | 28700 | 28700 | 28700 | 1659 |
| 493 | 20230821 | 102200 | 3428684450 | 28650 | 28650 | 28700 | 28650 | 247 |
| 494 | 20230821 | 102100 | 3421596650 | 28650 | 28650 | 28700 | 28650 | 593 |
| 495 | 20230821 | 102000 | 3404602750 | 28700 | 28650 | 28700 | 28650 | 234 |
| 496 | 20230821 | 101900 | 3397888050 | 28650 | 28650 | 28650 | 28650 | 618 |
| 497 | 20230821 | 101800 | 3380182350 | 28600 | 28650 | 28650 | 28600 | 602 |
| 498 | 20230821 | 101700 | 3362960500 | 28650 | 28650 | 28650 | 28600 | 354 |
| 499 | 20230821 | 101600 | 3352818650 | 28650 | 28650 | 28650 | 28600 | 437 |
| 500 | 20230821 | 101500 | 3340298700 | 28650 | 28700 | 28700 | 28650 | 1312 |
| 501 | 20230821 | 101400 | 3302684600 | 28700 | 28600 | 28700 | 28600 | 2043 |
| 502 | 20230821 | 101300 | 3244116000 | 28650 | 28600 | 28650 | 28600 | 894 |
| 503 | 20230821 | 101200 | 3218512650 | 28650 | 28650 | 28650 | 28600 | 546 |
| 504 | 20230821 | 101100 | 3202892400 | 28650 | 28600 | 28650 | 28600 | 69 |
| 505 | 20230821 | 101000 | 3200915650 | 28600 | 28650 | 28650 | 28600 | 1738 |
| 506 | 20230821 | 100900 | 3151122000 | 28650 | 28750 | 28750 | 28650 | 509 |
| 507 | 20230821 | 100800 | 3136510650 | 28700 | 28750 | 28750 | 28700 | 1799 |
| 508 | 20230821 | 100700 | 3084864100 | 28700 | 28800 | 28800 | 28700 | 2265 |
| 509 | 20230821 | 100600 | 3019768350 | 28750 | 28800 | 28800 | 28750 | 196 |
| 510 | 20230821 | 100500 | 3014123750 | 28800 | 28800 | 28800 | 28750 | 774 |
| 511 | 20230821 | 100400 | 2991832650 | 28800 | 28850 | 28850 | 28800 | 902 |
| 512 | 20230821 | 100300 | 2965843600 | 28800 | 28800 | 28800 | 28800 | 878 |
| 513 | 20230821 | 100200 | 2940557200 | 28800 | 28800 | 28800 | 28800 | 1344 |
| 514 | 20230821 | 100100 | 2901850000 | 28800 | 28850 | 28850 | 28800 | 1231 |
| 515 | 20230821 | 100000 | 2866395600 | 28800 | 28850 | 28850 | 28800 | 735 |
| 516 | 20230821 | 095900 | 2845201950 | 28850 | 28850 | 28900 | 28850 | 2237 |
| 517 | 20230821 | 095800 | 2780657950 | 28850 | 28850 | 28850 | 28800 | 285 |
| 518 | 20230821 | 095700 | 2772436450 | 28850 | 28850 | 28850 | 28800 | 337 |
| 519 | 20230821 | 095600 | 2762719000 | 28800 | 28850 | 28900 | 28800 | 1303 |
| 520 | 20230821 | 095500 | 2725135600 | 28850 | 28850 | 28850 | 28850 | 272 |
| 521 | 20230821 | 095400 | 2717288400 | 28850 | 28900 | 28900 | 28850 | 394 |
| 522 | 20230821 | 095300 | 2705914400 | 28850 | 28900 | 28900 | 28850 | 911 |
| 523 | 20230821 | 095200 | 2679626250 | 28850 | 28850 | 28850 | 28850 | 228 |
| 524 | 20230821 | 095100 | 2673048450 | 28850 | 28800 | 28900 | 28800 | 1079 |
| 525 | 20230821 | 095000 | 2641938200 | 28850 | 28900 | 28950 | 28800 | 3441 |
| 526 | 20230821 | 094900 | 2542593100 | 28900 | 28900 | 28950 | 28900 | 1261 |
| 527 | 20230821 | 094800 | 2506145050 | 28900 | 28950 | 28950 | 28900 | 2635 |
| 528 | 20230821 | 094700 | 2429939700 | 28900 | 28900 | 28950 | 28900 | 227 |
| 529 | 20230821 | 094600 | 2423370550 | 28900 | 28900 | 28950 | 28900 | 274 |
| 530 | 20230821 | 094500 | 2415446850 | 28900 | 28900 | 28950 | 28850 | 2954 |
| 531 | 20230821 | 094400 | 2330074600 | 28950 | 28900 | 28950 | 28900 | 633 |
| 532 | 20230821 | 094300 | 2311766950 | 28900 | 28900 | 28950 | 28900 | 2588 |
| 533 | 20230821 | 094200 | 2236973700 | 28900 | 28900 | 28950 | 28850 | 11645 |
| 534 | 20230821 | 094100 | 1900610400 | 28850 | 28900 | 28900 | 28850 | 348 |
| 535 | 20230821 | 094000 | 1890570450 | 28850 | 28850 | 28900 | 28850 | 1617 |
| 536 | 20230821 | 093900 | 1843915100 | 28900 | 28900 | 28900 | 28850 | 516 |
| 537 | 20230821 | 093800 | 1829006250 | 28850 | 28900 | 28900 | 28850 | 713 |
| 538 | 20230821 | 093700 | 1808409400 | 28900 | 28900 | 28900 | 28850 | 951 |
| 539 | 20230821 | 093600 | 1780960500 | 28900 | 28850 | 28900 | 28850 | 659 |
| 540 | 20230821 | 093500 | 1761927600 | 28850 | 28850 | 28900 | 28850 | 2689 |
| 541 | 20230821 | 093400 | 1684348400 | 28850 | 28850 | 28850 | 28800 | 829 |
| 542 | 20230821 | 093300 | 1660458900 | 28800 | 28850 | 28850 | 28800 | 926 |
| 543 | 20230821 | 093200 | 1633774850 | 28850 | 28850 | 28850 | 28800 | 259 |
| 544 | 20230821 | 093100 | 1626303950 | 28800 | 28800 | 28850 | 28800 | 543 |
| 545 | 20230821 | 093000 | 1610664150 | 28850 | 28800 | 28850 | 28800 | 164 |
| 546 | 20230821 | 092900 | 1605934250 | 28800 | 28850 | 28850 | 28800 | 1570 |
| 547 | 20230821 | 092800 | 1560677350 | 28800 | 28850 | 28850 | 28800 | 104 |
| 548 | 20230821 | 092700 | 1557677450 | 28850 | 28850 | 28900 | 28800 | 5104 |
| 549 | 20230821 | 092600 | 1410426600 | 28800 | 28850 | 28850 | 28800 | 1034 |
| 550 | 20230821 | 092500 | 1380628400 | 28850 | 28850 | 28850 | 28800 | 802 |
| 551 | 20230821 | 092400 | 1357491850 | 28850 | 28850 | 28850 | 28800 | 373 |
| 552 | 20230821 | 092300 | 1346734450 | 28850 | 28850 | 28850 | 28800 | 785 |
| 553 | 20230821 | 092200 | 1324110250 | 28850 | 28800 | 28850 | 28800 | 380 |
| 554 | 20230821 | 092100 | 1313160100 | 28800 | 28800 | 28850 | 28800 | 739 |
| 555 | 20230821 | 092000 | 1291864700 | 28850 | 28750 | 28850 | 28750 | 5500 |
| 556 | 20230821 | 091900 | 1133558900 | 28750 | 28750 | 28750 | 28700 | 153 |
| 557 | 20230821 | 091800 | 1129165150 | 28700 | 28700 | 28750 | 28700 | 1983 |
| 558 | 20230821 | 091700 | 1072250450 | 28700 | 28750 | 28750 | 28700 | 765 |
| 559 | 20230821 | 091600 | 1050293500 | 28750 | 28750 | 28750 | 28700 | 1357 |
| 560 | 20230821 | 091500 | 1011345100 | 28750 | 28700 | 28750 | 28650 | 890 |
| 561 | 20230821 | 091400 | 985796800 | 28700 | 28700 | 28700 | 28650 | 515 |
| 562 | 20230821 | 091300 | 971035000 | 28700 | 28700 | 28700 | 28650 | 135 |
| 563 | 20230821 | 091200 | 967161100 | 28650 | 28550 | 28650 | 28550 | 1614 |
| 564 | 20230821 | 091100 | 921022850 | 28550 | 28500 | 28550 | 28500 | 84 |
| 565 | 20230821 | 091000 | 918626100 | 28550 | 28600 | 28600 | 28500 | 1203 |
| 566 | 20230821 | 090900 | 884308150 | 28550 | 28700 | 28700 | 28550 | 3206 |
| 567 | 20230821 | 090800 | 792523350 | 28700 | 28700 | 28700 | 28650 | 397 |
| 568 | 20230821 | 090700 | 781135200 | 28650 | 28800 | 28800 | 28650 | 3712 |
| 569 | 20230821 | 090600 | 674515450 | 28750 | 28750 | 28850 | 28700 | 6189 |
| 570 | 20230821 | 090500 | 496352850 | 28750 | 28650 | 28750 | 28650 | 2956 |
| 571 | 20230821 | 090400 | 411537000 | 28700 | 28700 | 28750 | 28650 | 1090 |
| 572 | 20230821 | 090300 | 380268350 | 28700 | 28700 | 28800 | 28600 | 1708 |
| 573 | 20230821 | 090200 | 331211550 | 28750 | 28650 | 28850 | 28600 | 7976 |
| 574 | 20230821 | 090100 | 101942150 | 28650 | 28600 | 28650 | 28600 | 1275 |
| 575 | 20230821 | 090000 | 65449650 | 28600 | 28600 | 28650 | 28500 | 2289 |