31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 6993 |
| 3 | 20240112 | 183300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240112 | 183200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240112 | 183100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240112 | 183000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240112 | 182900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240112 | 182800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240112 | 182700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240112 | 182600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240112 | 182500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240112 | 182400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240112 | 182300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240112 | 182200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240112 | 182100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240112 | 182000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240112 | 181900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240112 | 181800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240112 | 181700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240112 | 181600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240112 | 181500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240112 | 181400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240112 | 181300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240112 | 181200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240112 | 181100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240112 | 181000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240112 | 180900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240112 | 180800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240112 | 180700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240112 | 180600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240112 | 180500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240112 | 180400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 6993 |
| 33 | 20240112 | 180300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240112 | 180200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240112 | 180100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240112 | 180000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240112 | 175900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240112 | 175800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240112 | 175700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240112 | 175600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240112 | 175500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240112 | 175400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240112 | 175300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240112 | 175200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240112 | 175100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240112 | 175000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240112 | 174900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240112 | 174800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240112 | 174700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240112 | 174600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240112 | 174500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240112 | 174400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240112 | 174300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240112 | 174200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240112 | 174100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240112 | 174000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240112 | 173900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240112 | 173800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240112 | 173700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240112 | 173600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240112 | 173500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240112 | 173400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 6993 |
| 63 | 20240112 | 173300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240112 | 173200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240112 | 173100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240112 | 173000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240112 | 172900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240112 | 172800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240112 | 172700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240112 | 172600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240112 | 172500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240112 | 172400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240112 | 172300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240112 | 172200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240112 | 172100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240112 | 172000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240112 | 171900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240112 | 171800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240112 | 171700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240112 | 171600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240112 | 171500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240112 | 171400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240112 | 171300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240112 | 171200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240112 | 171100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240112 | 171000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240112 | 170900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240112 | 170800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240112 | 170700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240112 | 170600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240112 | 170500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240112 | 170400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 6993 |
| 93 | 20240112 | 170300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240112 | 170200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240112 | 170100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240112 | 170000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240112 | 165900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240112 | 165800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240112 | 165700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240112 | 165600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240112 | 165500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240112 | 165400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240112 | 165300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240112 | 165200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240112 | 165100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240112 | 165000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240112 | 164900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240112 | 164800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240112 | 164700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240112 | 164600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240112 | 164500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240112 | 164400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240112 | 164300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240112 | 164200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240112 | 164100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240112 | 164000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240112 | 163900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240112 | 163800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240112 | 163700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240112 | 163600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240112 | 163500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240112 | 163400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 6993 |
| 123 | 20240112 | 163300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240112 | 163200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240112 | 163100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240112 | 163000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240112 | 162900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240112 | 162800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240112 | 162700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240112 | 162600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240112 | 162500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240112 | 162400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240112 | 162300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240112 | 162200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240112 | 162100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240112 | 162000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240112 | 161900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240112 | 161800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240112 | 161700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240112 | 161600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240112 | 161500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240112 | 161400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240112 | 161300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240112 | 161200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240112 | 161100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240112 | 161000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240112 | 160900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240112 | 160800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240112 | 160700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240112 | 160600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240112 | 160500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240112 | 160400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 6993 |
| 153 | 20240112 | 160300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240112 | 160200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240112 | 160100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240112 | 160000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240112 | 155900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240112 | 155800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240112 | 155700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240112 | 155600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240112 | 155500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240112 | 155400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240112 | 155300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240112 | 155200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240112 | 155100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240112 | 155000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240112 | 154900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240112 | 154800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240112 | 154700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240112 | 154600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240112 | 154500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240112 | 154400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240112 | 154300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240112 | 154200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240112 | 154100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240112 | 154000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240112 | 153900 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240112 | 153800 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240112 | 153700 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240112 | 153600 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240112 | 153500 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240112 | 153400 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 6993 |
| 183 | 20240112 | 153300 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240112 | 153200 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240112 | 153100 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240112 | 153000 | 5170560250 | 29850 | 29850 | 29850 | 29850 | 6993 |
| 187 | 20240112 | 152900 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 188 | 20240112 | 152800 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 189 | 20240112 | 152700 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 190 | 20240112 | 152600 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 191 | 20240112 | 152500 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 192 | 20240112 | 152400 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 193 | 20240112 | 152300 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 194 | 20240112 | 152200 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 195 | 20240112 | 152100 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 196 | 20240112 | 152000 | 4961819200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 197 | 20240112 | 151900 | 4961819200 | 29800 | 29800 | 29850 | 29800 | 344 |
| 198 | 20240112 | 151800 | 4951560700 | 29800 | 29850 | 29850 | 29800 | 165 |
| 199 | 20240112 | 151700 | 4946642400 | 29850 | 29800 | 29900 | 29800 | 86 |
| 200 | 20240112 | 151600 | 4944077000 | 29850 | 29900 | 29900 | 29800 | 907 |
| 201 | 20240112 | 151500 | 4916992750 | 29900 | 29850 | 29900 | 29800 | 1154 |
| 202 | 20240112 | 151400 | 4882550300 | 29850 | 29800 | 29850 | 29800 | 998 |
| 203 | 20240112 | 151300 | 4852770500 | 29800 | 29850 | 29850 | 29800 | 425 |
| 204 | 20240112 | 151200 | 4840086450 | 29850 | 29800 | 29850 | 29800 | 551 |
| 205 | 20240112 | 151100 | 4823639450 | 29850 | 29850 | 29850 | 29800 | 577 |
| 206 | 20240112 | 151000 | 4806416100 | 29850 | 29800 | 29850 | 29800 | 367 |
| 207 | 20240112 | 150900 | 4795461350 | 29850 | 29850 | 29900 | 29800 | 1709 |
| 208 | 20240112 | 150800 | 4744447150 | 29850 | 29850 | 29850 | 29800 | 663 |
| 209 | 20240112 | 150700 | 4724656900 | 29850 | 29850 | 29850 | 29800 | 593 |
| 210 | 20240112 | 150600 | 4706956000 | 29850 | 29850 | 29850 | 29800 | 678 |
| 211 | 20240112 | 150500 | 4686718100 | 29850 | 29850 | 29850 | 29800 | 613 |
| 212 | 20240112 | 150400 | 4668420250 | 29850 | 29850 | 29850 | 29800 | 575 |
| 213 | 20240112 | 150300 | 4651256700 | 29850 | 29850 | 29850 | 29800 | 601 |
| 214 | 20240112 | 150200 | 4633317100 | 29850 | 29850 | 29850 | 29800 | 452 |
| 215 | 20240112 | 150100 | 4619825200 | 29850 | 29850 | 29900 | 29800 | 590 |
| 216 | 20240112 | 150000 | 4602206250 | 29900 | 29800 | 29900 | 29800 | 804 |
| 217 | 20240112 | 145900 | 4578192150 | 29900 | 29850 | 29900 | 29800 | 829 |
| 218 | 20240112 | 145800 | 4553448100 | 29850 | 29850 | 29900 | 29850 | 1193 |
| 219 | 20240112 | 145700 | 4517819750 | 29800 | 29900 | 29900 | 29800 | 909 |
| 220 | 20240112 | 145600 | 4490668950 | 29900 | 29850 | 29900 | 29800 | 1381 |
| 221 | 20240112 | 145500 | 4449446400 | 29850 | 29850 | 29850 | 29800 | 1452 |
| 222 | 20240112 | 145400 | 4406105400 | 29800 | 29850 | 29900 | 29800 | 976 |
| 223 | 20240112 | 145300 | 4376972400 | 29850 | 29850 | 29850 | 29800 | 717 |
| 224 | 20240112 | 145200 | 4355571550 | 29850 | 29850 | 29850 | 29800 | 780 |
| 225 | 20240112 | 145100 | 4332290450 | 29850 | 29850 | 29850 | 29800 | 1127 |
| 226 | 20240112 | 145000 | 4298661450 | 29850 | 29800 | 29850 | 29800 | 818 |
| 227 | 20240112 | 144900 | 4274252450 | 29800 | 29800 | 29850 | 29800 | 725 |
| 228 | 20240112 | 144800 | 4252612550 | 29850 | 29850 | 29850 | 29800 | 588 |
| 229 | 20240112 | 144700 | 4235061900 | 29850 | 29800 | 29850 | 29800 | 597 |
| 230 | 20240112 | 144600 | 4217249100 | 29800 | 29800 | 29800 | 29750 | 589 |
| 231 | 20240112 | 144500 | 4199698050 | 29800 | 29750 | 29850 | 29750 | 2894 |
| 232 | 20240112 | 144400 | 4113468600 | 29800 | 29850 | 29850 | 29750 | 642 |
| 233 | 20240112 | 144300 | 4094330700 | 29850 | 29800 | 29850 | 29800 | 981 |
| 234 | 20240112 | 144200 | 4065093250 | 29800 | 29800 | 29800 | 29750 | 1097 |
| 235 | 20240112 | 144100 | 4032408900 | 29800 | 29800 | 29800 | 29750 | 833 |
| 236 | 20240112 | 144000 | 4007589500 | 29750 | 29800 | 29800 | 29750 | 431 |
| 237 | 20240112 | 143900 | 3994747000 | 29750 | 29800 | 29800 | 29750 | 788 |
| 238 | 20240112 | 143800 | 3971266200 | 29800 | 29800 | 29800 | 29750 | 433 |
| 239 | 20240112 | 143700 | 3958364950 | 29800 | 29800 | 29800 | 29750 | 168 |
| 240 | 20240112 | 143600 | 3953359850 | 29800 | 29850 | 29850 | 29750 | 556 |
| 241 | 20240112 | 143500 | 3936789900 | 29800 | 29800 | 29850 | 29750 | 747 |
| 242 | 20240112 | 143400 | 3914527200 | 29800 | 29800 | 29800 | 29750 | 313 |
| 243 | 20240112 | 143300 | 3905201000 | 29800 | 29800 | 29800 | 29750 | 240 |
| 244 | 20240112 | 143200 | 3898050200 | 29750 | 29800 | 29800 | 29750 | 311 |
| 245 | 20240112 | 143100 | 3888784600 | 29800 | 29750 | 29800 | 29750 | 274 |
| 246 | 20240112 | 143000 | 3880623450 | 29800 | 29750 | 29800 | 29750 | 295 |
| 247 | 20240112 | 142900 | 3871835300 | 29800 | 29800 | 29800 | 29750 | 207 |
| 248 | 20240112 | 142800 | 3865668050 | 29800 | 29750 | 29800 | 29750 | 201 |
| 249 | 20240112 | 142700 | 3859679500 | 29800 | 29850 | 29850 | 29750 | 1948 |
| 250 | 20240112 | 142600 | 3801633600 | 29800 | 29850 | 29850 | 29800 | 274 |
| 251 | 20240112 | 142500 | 3793458600 | 29850 | 29900 | 29900 | 29800 | 1388 |
| 252 | 20240112 | 142400 | 3752089550 | 29900 | 29850 | 29900 | 29850 | 516 |
| 253 | 20240112 | 142300 | 3736677300 | 29850 | 29850 | 29850 | 29800 | 225 |
| 254 | 20240112 | 142200 | 3729962200 | 29850 | 29800 | 29900 | 29800 | 734 |
| 255 | 20240112 | 142100 | 3708051550 | 29850 | 29850 | 29850 | 29800 | 446 |
| 256 | 20240112 | 142000 | 3694740500 | 29850 | 29850 | 29850 | 29800 | 514 |
| 257 | 20240112 | 141900 | 3679398950 | 29850 | 29850 | 29850 | 29800 | 173 |
| 258 | 20240112 | 141800 | 3674236100 | 29850 | 29850 | 29850 | 29800 | 240 |
| 259 | 20240112 | 141700 | 3667073400 | 29850 | 29850 | 29850 | 29800 | 251 |
| 260 | 20240112 | 141600 | 3659583100 | 29850 | 29850 | 29850 | 29800 | 280 |
| 261 | 20240112 | 141500 | 3651229600 | 29850 | 29850 | 29850 | 29800 | 371 |
| 262 | 20240112 | 141400 | 3640157700 | 29850 | 29900 | 29900 | 29800 | 2696 |
| 263 | 20240112 | 141300 | 3559699100 | 29900 | 29900 | 29900 | 29850 | 1085 |
| 264 | 20240112 | 141200 | 3527276200 | 29900 | 29900 | 29900 | 29850 | 238 |
| 265 | 20240112 | 141100 | 3520161050 | 29900 | 29850 | 29900 | 29850 | 118 |
| 266 | 20240112 | 141000 | 3516634050 | 29900 | 29850 | 29900 | 29850 | 196 |
| 267 | 20240112 | 140900 | 3510775900 | 29900 | 29900 | 29900 | 29850 | 272 |
| 268 | 20240112 | 140800 | 3502643200 | 29900 | 29900 | 29900 | 29850 | 176 |
| 269 | 20240112 | 140700 | 3497380850 | 29900 | 29900 | 29950 | 29850 | 97 |
| 270 | 20240112 | 140600 | 3494480000 | 29950 | 29850 | 29950 | 29850 | 596 |
| 271 | 20240112 | 140500 | 3476652100 | 29900 | 29900 | 29900 | 29850 | 475 |
| 272 | 20240112 | 140400 | 3462456450 | 29900 | 29900 | 29900 | 29850 | 225 |
| 273 | 20240112 | 140300 | 3455729950 | 29950 | 29900 | 29950 | 29850 | 929 |
| 274 | 20240112 | 140200 | 3427942400 | 29900 | 29900 | 29900 | 29900 | 269 |
| 275 | 20240112 | 140100 | 3419899300 | 29900 | 29950 | 29950 | 29850 | 201 |
| 276 | 20240112 | 140000 | 3413883650 | 29950 | 29900 | 29950 | 29850 | 390 |
| 277 | 20240112 | 135900 | 3402220450 | 29900 | 29900 | 29900 | 29850 | 242 |
| 278 | 20240112 | 135800 | 3394984700 | 29850 | 29900 | 29900 | 29850 | 413 |
| 279 | 20240112 | 135700 | 3382637000 | 29900 | 29900 | 29900 | 29850 | 271 |
| 280 | 20240112 | 135600 | 3374534150 | 29900 | 29900 | 29900 | 29850 | 173 |
| 281 | 20240112 | 135500 | 3369361550 | 29850 | 29900 | 29900 | 29850 | 249 |
| 282 | 20240112 | 135400 | 3361917050 | 29900 | 29900 | 29900 | 29850 | 215 |
| 283 | 20240112 | 135300 | 3355488650 | 29900 | 29900 | 29900 | 29850 | 185 |
| 284 | 20240112 | 135200 | 3349957250 | 29900 | 29900 | 29900 | 29850 | 374 |
| 285 | 20240112 | 135100 | 3338780800 | 29850 | 29900 | 29950 | 29850 | 591 |
| 286 | 20240112 | 135000 | 3321109450 | 29950 | 29950 | 29950 | 29900 | 233 |
| 287 | 20240112 | 134900 | 3314135700 | 29950 | 29950 | 29950 | 29900 | 176 |
| 288 | 20240112 | 134800 | 3308866350 | 29950 | 29900 | 29950 | 29900 | 1361 |
| 289 | 20240112 | 134700 | 3268166250 | 29900 | 29900 | 29900 | 29850 | 305 |
| 290 | 20240112 | 134600 | 3259047750 | 29900 | 29900 | 29900 | 29850 | 434 |
| 291 | 20240112 | 134500 | 3246076250 | 29900 | 29900 | 29900 | 29900 | 358 |
| 292 | 20240112 | 134400 | 3235372050 | 29900 | 29900 | 29900 | 29850 | 298 |
| 293 | 20240112 | 134300 | 3226461900 | 29900 | 29900 | 29900 | 29900 | 251 |
| 294 | 20240112 | 134200 | 3218957000 | 29900 | 29900 | 29900 | 29850 | 343 |
| 295 | 20240112 | 134100 | 3208706450 | 29900 | 29950 | 29950 | 29900 | 307 |
| 296 | 20240112 | 134000 | 3199520050 | 29950 | 29900 | 29950 | 29900 | 260 |
| 297 | 20240112 | 133900 | 3191745400 | 29900 | 29900 | 29900 | 29850 | 281 |
| 298 | 20240112 | 133800 | 3183343550 | 29900 | 29900 | 29900 | 29850 | 225 |
| 299 | 20240112 | 133700 | 3176616150 | 29900 | 29900 | 29900 | 29850 | 268 |
| 300 | 20240112 | 133600 | 3168603050 | 29900 | 29900 | 29900 | 29900 | 237 |
| 301 | 20240112 | 133500 | 3161516750 | 29900 | 29900 | 29900 | 29850 | 175 |
| 302 | 20240112 | 133400 | 3156285600 | 29850 | 29900 | 29900 | 29850 | 209 |
| 303 | 20240112 | 133300 | 3150036550 | 29900 | 29900 | 29900 | 29900 | 288 |
| 304 | 20240112 | 133200 | 3141425350 | 29900 | 29900 | 29900 | 29850 | 283 |
| 305 | 20240112 | 133100 | 3132969750 | 29900 | 29900 | 29900 | 29850 | 177 |
| 306 | 20240112 | 133000 | 3127678600 | 29900 | 29900 | 29900 | 29850 | 340 |
| 307 | 20240112 | 132900 | 3117517350 | 29900 | 29950 | 29950 | 29850 | 1798 |
| 308 | 20240112 | 132800 | 3063758000 | 29950 | 29950 | 29950 | 29950 | 108 |
| 309 | 20240112 | 132700 | 3060523400 | 29950 | 29950 | 29950 | 29900 | 306 |
| 310 | 20240112 | 132600 | 3051358800 | 29950 | 29950 | 29950 | 29900 | 169 |
| 311 | 20240112 | 132500 | 3046297800 | 29950 | 29950 | 29950 | 29900 | 140 |
| 312 | 20240112 | 132400 | 3042104850 | 29950 | 29950 | 29950 | 29900 | 220 |
| 313 | 20240112 | 132300 | 3035516800 | 29950 | 29950 | 29950 | 29900 | 299 |
| 314 | 20240112 | 132200 | 3026561850 | 29900 | 29950 | 29950 | 29900 | 153 |
| 315 | 20240112 | 132100 | 3021979600 | 29950 | 29950 | 29950 | 29950 | 147 |
| 316 | 20240112 | 132000 | 3017576950 | 29950 | 29950 | 29950 | 29900 | 117 |
| 317 | 20240112 | 131900 | 3014072850 | 29950 | 29950 | 29950 | 29950 | 130 |
| 318 | 20240112 | 131800 | 3010179350 | 29950 | 29950 | 29950 | 29900 | 221 |
| 319 | 20240112 | 131700 | 3003561750 | 29950 | 29950 | 29950 | 29900 | 96 |
| 320 | 20240112 | 131600 | 3000686600 | 29900 | 29950 | 29950 | 29900 | 243 |
| 321 | 20240112 | 131500 | 2993409550 | 29950 | 29950 | 29950 | 29900 | 86 |
| 322 | 20240112 | 131400 | 2990833900 | 29950 | 29950 | 29950 | 29900 | 126 |
| 323 | 20240112 | 131300 | 2987060450 | 29950 | 29950 | 29950 | 29900 | 168 |
| 324 | 20240112 | 131200 | 2982028950 | 29900 | 29950 | 29950 | 29900 | 228 |
| 325 | 20240112 | 131100 | 2975202300 | 29950 | 29950 | 29950 | 29900 | 316 |
| 326 | 20240112 | 131000 | 2965738900 | 29950 | 29950 | 29950 | 29900 | 108 |
| 327 | 20240112 | 130900 | 2962504350 | 29950 | 29950 | 29950 | 29950 | 218 |
| 328 | 20240112 | 130800 | 2955975250 | 29950 | 29950 | 29950 | 29900 | 59 |
| 329 | 20240112 | 130700 | 2954208300 | 29950 | 29950 | 29950 | 29900 | 184 |
| 330 | 20240112 | 130600 | 2948698450 | 29950 | 29950 | 29950 | 29950 | 210 |
| 331 | 20240112 | 130500 | 2942408950 | 29950 | 29950 | 29950 | 29900 | 178 |
| 332 | 20240112 | 130400 | 2937078400 | 29950 | 29950 | 29950 | 29950 | 290 |
| 333 | 20240112 | 130300 | 2928392900 | 29950 | 29950 | 29950 | 29900 | 107 |
| 334 | 20240112 | 130200 | 2925188350 | 29950 | 29950 | 29950 | 29950 | 177 |
| 335 | 20240112 | 130100 | 2919887200 | 29950 | 29950 | 29950 | 29900 | 162 |
| 336 | 20240112 | 130000 | 2915038050 | 29950 | 29950 | 29950 | 29950 | 173 |
| 337 | 20240112 | 125900 | 2909856700 | 29950 | 29950 | 29950 | 29900 | 132 |
| 338 | 20240112 | 125800 | 2905903350 | 29950 | 29950 | 29950 | 29900 | 226 |
| 339 | 20240112 | 125700 | 2899134800 | 29900 | 29950 | 29950 | 29900 | 100 |
| 340 | 20240112 | 125600 | 2896141350 | 29950 | 29900 | 29950 | 29900 | 26 |
| 341 | 20240112 | 125500 | 2895362750 | 29900 | 29950 | 29950 | 29900 | 175 |
| 342 | 20240112 | 125400 | 2890122500 | 29900 | 29900 | 29950 | 29900 | 79 |
| 343 | 20240112 | 125300 | 2887756550 | 29900 | 29900 | 29950 | 29900 | 64 |
| 344 | 20240112 | 125200 | 2885839900 | 29950 | 29900 | 29950 | 29900 | 40 |
| 345 | 20240112 | 125100 | 2884641950 | 29950 | 29950 | 29950 | 29900 | 139 |
| 346 | 20240112 | 125000 | 2880479100 | 29950 | 29950 | 29950 | 29900 | 101 |
| 347 | 20240112 | 124900 | 2877456800 | 29950 | 29950 | 29950 | 29900 | 78 |
| 348 | 20240112 | 124800 | 2875120850 | 29950 | 29950 | 29950 | 29900 | 44 |
| 349 | 20240112 | 124700 | 2873803100 | 29950 | 29950 | 29950 | 29900 | 152 |
| 350 | 20240112 | 124600 | 2869253850 | 29950 | 30000 | 30000 | 29900 | 210 |
| 351 | 20240112 | 124500 | 2862962800 | 29950 | 29950 | 30000 | 29950 | 193 |
| 352 | 20240112 | 124400 | 2857181600 | 29950 | 30000 | 30000 | 29950 | 244 |
| 353 | 20240112 | 124300 | 2849867000 | 29950 | 30000 | 30000 | 29950 | 358 |
| 354 | 20240112 | 124200 | 2839142000 | 29950 | 30000 | 30000 | 29950 | 77 |
| 355 | 20240112 | 124100 | 2836833300 | 30000 | 30000 | 30000 | 29950 | 67 |
| 356 | 20240112 | 124000 | 2834823400 | 29950 | 29950 | 30000 | 29950 | 238 |
| 357 | 20240112 | 123900 | 2827687750 | 29950 | 30000 | 30000 | 29950 | 46 |
| 358 | 20240112 | 123800 | 2826308650 | 29950 | 30000 | 30000 | 29950 | 49 |
| 359 | 20240112 | 123700 | 2824839600 | 29950 | 29950 | 30000 | 29950 | 231 |
| 360 | 20240112 | 123600 | 2817911600 | 29950 | 29950 | 30000 | 29950 | 296 |
| 361 | 20240112 | 123500 | 2809046300 | 30000 | 29950 | 30000 | 29950 | 163 |
| 362 | 20240112 | 123400 | 2804161700 | 29950 | 30000 | 30000 | 29950 | 770 |
| 363 | 20240112 | 123300 | 2781096200 | 30000 | 29950 | 30000 | 29950 | 114 |
| 364 | 20240112 | 123200 | 2777676250 | 29950 | 29950 | 30000 | 29950 | 82 |
| 365 | 20240112 | 123100 | 2775218350 | 30000 | 30000 | 30000 | 29950 | 134 |
| 366 | 20240112 | 123000 | 2771199650 | 29950 | 30000 | 30000 | 29950 | 125 |
| 367 | 20240112 | 122900 | 2767451950 | 30000 | 30000 | 30000 | 29950 | 51 |
| 368 | 20240112 | 122800 | 2765922100 | 30000 | 30000 | 30000 | 29950 | 184 |
| 369 | 20240112 | 122700 | 2760404150 | 30000 | 29950 | 30000 | 29950 | 207 |
| 370 | 20240112 | 122600 | 2754201500 | 29950 | 29950 | 30000 | 29950 | 220 |
| 371 | 20240112 | 122500 | 2747607700 | 30000 | 29950 | 30000 | 29950 | 114 |
| 372 | 20240112 | 122400 | 2744190300 | 29950 | 30000 | 30000 | 29950 | 88 |
| 373 | 20240112 | 122300 | 2741550450 | 29950 | 29950 | 30000 | 29950 | 75 |
| 374 | 20240112 | 122200 | 2739300600 | 30000 | 29950 | 30000 | 29950 | 212 |
| 375 | 20240112 | 122100 | 2732943750 | 29950 | 30000 | 30000 | 29950 | 92 |
| 376 | 20240112 | 122000 | 2730185600 | 29950 | 29950 | 30000 | 29950 | 50 |
| 377 | 20240112 | 121900 | 2728685800 | 30000 | 30000 | 30000 | 29950 | 218 |
| 378 | 20240112 | 121800 | 2722149100 | 30000 | 30000 | 30000 | 29950 | 127 |
| 379 | 20240112 | 121700 | 2718341850 | 30000 | 30000 | 30000 | 29950 | 122 |
| 380 | 20240112 | 121600 | 2714685250 | 30000 | 30000 | 30000 | 30000 | 524 |
| 381 | 20240112 | 121500 | 2698965250 | 30050 | 30050 | 30050 | 30000 | 279 |
| 382 | 20240112 | 121400 | 2690589850 | 30000 | 30050 | 30050 | 30000 | 266 |
| 383 | 20240112 | 121300 | 2682606000 | 30050 | 30000 | 30050 | 30000 | 176 |
| 384 | 20240112 | 121200 | 2677322400 | 30000 | 30050 | 30050 | 30000 | 186 |
| 385 | 20240112 | 121100 | 2671736800 | 30000 | 30050 | 30050 | 30000 | 175 |
| 386 | 20240112 | 121000 | 2666483800 | 30050 | 30000 | 30050 | 30000 | 145 |
| 387 | 20240112 | 120900 | 2662130650 | 30000 | 30050 | 30050 | 30000 | 94 |
| 388 | 20240112 | 120800 | 2659307500 | 30000 | 30000 | 30050 | 30000 | 126 |
| 389 | 20240112 | 120700 | 2655521300 | 30000 | 30050 | 30050 | 30000 | 106 |
| 390 | 20240112 | 120600 | 2652338300 | 30000 | 30000 | 30050 | 30000 | 61 |
| 391 | 20240112 | 120500 | 2650505600 | 30000 | 30050 | 30050 | 30000 | 67 |
| 392 | 20240112 | 120400 | 2648492900 | 30050 | 30050 | 30050 | 30000 | 178 |
| 393 | 20240112 | 120300 | 2643145000 | 30000 | 30000 | 30050 | 30000 | 125 |
| 394 | 20240112 | 120200 | 2639393500 | 30050 | 30000 | 30050 | 30000 | 70 |
| 395 | 20240112 | 120100 | 2637292150 | 30050 | 29950 | 30050 | 29950 | 2154 |
| 396 | 20240112 | 120000 | 2572670300 | 29950 | 29950 | 30000 | 29950 | 257 |
| 397 | 20240112 | 115900 | 2564963750 | 29950 | 30000 | 30000 | 29950 | 192 |
| 398 | 20240112 | 115800 | 2559209800 | 30000 | 29950 | 30000 | 29950 | 219 |
| 399 | 20240112 | 115700 | 2552646800 | 30000 | 29950 | 30000 | 29950 | 261 |
| 400 | 20240112 | 115600 | 2544824450 | 30000 | 30000 | 30000 | 29950 | 77 |
| 401 | 20240112 | 115500 | 2542517200 | 30000 | 29950 | 30000 | 29950 | 210 |
| 402 | 20240112 | 115400 | 2536221250 | 30000 | 30000 | 30000 | 29950 | 171 |
| 403 | 20240112 | 115300 | 2531094200 | 29950 | 29950 | 30000 | 29950 | 115 |
| 404 | 20240112 | 115200 | 2527648650 | 30000 | 30000 | 30000 | 29950 | 130 |
| 405 | 20240112 | 115100 | 2523751950 | 30000 | 29950 | 30000 | 29950 | 181 |
| 406 | 20240112 | 115000 | 2518326850 | 29950 | 29950 | 30000 | 29950 | 227 |
| 407 | 20240112 | 114900 | 2511523350 | 30000 | 30000 | 30000 | 29950 | 62 |
| 408 | 20240112 | 114800 | 2509663400 | 29950 | 29950 | 30000 | 29950 | 174 |
| 409 | 20240112 | 114700 | 2504447550 | 29950 | 29950 | 30000 | 29950 | 201 |
| 410 | 20240112 | 114600 | 2498422900 | 29950 | 29950 | 30000 | 29950 | 180 |
| 411 | 20240112 | 114500 | 2493028000 | 30000 | 29950 | 30000 | 29950 | 137 |
| 412 | 20240112 | 114400 | 2488922300 | 30000 | 30000 | 30000 | 29950 | 94 |
| 413 | 20240112 | 114300 | 2486105650 | 29950 | 29950 | 30000 | 29950 | 175 |
| 414 | 20240112 | 114200 | 2480857150 | 30000 | 30000 | 30000 | 29950 | 58 |
| 415 | 20240112 | 114100 | 2479117200 | 30000 | 29950 | 30000 | 29950 | 116 |
| 416 | 20240112 | 114000 | 2475639400 | 30000 | 30000 | 30000 | 29950 | 95 |
| 417 | 20240112 | 113900 | 2472790300 | 30000 | 29950 | 30000 | 29950 | 85 |
| 418 | 20240112 | 113800 | 2470240450 | 30000 | 30000 | 30000 | 29950 | 120 |
| 419 | 20240112 | 113700 | 2466640900 | 30000 | 30000 | 30000 | 29950 | 37 |
| 420 | 20240112 | 113600 | 2465530950 | 30000 | 29950 | 30000 | 29950 | 142 |
| 421 | 20240112 | 113500 | 2461272550 | 29950 | 29950 | 29950 | 29900 | 1012 |
| 422 | 20240112 | 113400 | 2430963750 | 29900 | 29950 | 29950 | 29900 | 38 |
| 423 | 20240112 | 113300 | 2429826000 | 29900 | 29900 | 29950 | 29900 | 22 |
| 424 | 20240112 | 113200 | 2429167200 | 29950 | 29950 | 29950 | 29900 | 250 |
| 425 | 20240112 | 113100 | 2421681550 | 29950 | 29900 | 29950 | 29900 | 88 |
| 426 | 20240112 | 113000 | 2419046250 | 29900 | 29900 | 29950 | 29900 | 1481 |
| 427 | 20240112 | 112900 | 2374691850 | 29900 | 29950 | 29950 | 29900 | 139 |
| 428 | 20240112 | 112800 | 2370528950 | 29950 | 29850 | 29950 | 29850 | 1072 |
| 429 | 20240112 | 112700 | 2338431400 | 29900 | 29950 | 29950 | 29900 | 379 |
| 430 | 20240112 | 112600 | 2327097950 | 29900 | 29900 | 29950 | 29900 | 252 |
| 431 | 20240112 | 112500 | 2319559950 | 29900 | 29950 | 29950 | 29900 | 1164 |
| 432 | 20240112 | 112400 | 2284707700 | 29950 | 29950 | 30000 | 29950 | 323 |
| 433 | 20240112 | 112300 | 2275033650 | 29950 | 30000 | 30000 | 29950 | 286 |
| 434 | 20240112 | 112200 | 2266462850 | 30000 | 30000 | 30000 | 29950 | 235 |
| 435 | 20240112 | 112100 | 2259418100 | 30000 | 29950 | 30000 | 29950 | 31 |
| 436 | 20240112 | 112000 | 2258488200 | 29950 | 30000 | 30000 | 29950 | 83 |
| 437 | 20240112 | 111900 | 2255998350 | 29950 | 30000 | 30000 | 29950 | 64 |
| 438 | 20240112 | 111800 | 2254079300 | 30000 | 30000 | 30050 | 30000 | 892 |
| 439 | 20240112 | 111700 | 2227313800 | 30000 | 30050 | 30050 | 30000 | 102 |
| 440 | 20240112 | 111600 | 2224251050 | 30000 | 30050 | 30050 | 30000 | 31 |
| 441 | 20240112 | 111500 | 2223319600 | 30050 | 30050 | 30050 | 30000 | 96 |
| 442 | 20240112 | 111400 | 2220434900 | 30000 | 30000 | 30050 | 29950 | 1004 |
| 443 | 20240112 | 111300 | 2190318400 | 29950 | 30000 | 30000 | 29950 | 152 |
| 444 | 20240112 | 111200 | 2185762900 | 30050 | 30000 | 30050 | 30000 | 209 |
| 445 | 20240112 | 111100 | 2179488900 | 30050 | 30000 | 30050 | 30000 | 423 |
| 446 | 20240112 | 111000 | 2166791750 | 30050 | 30050 | 30050 | 30000 | 89 |
| 447 | 20240112 | 110900 | 2164120750 | 30050 | 30050 | 30050 | 30000 | 143 |
| 448 | 20240112 | 110800 | 2159826350 | 30000 | 30000 | 30050 | 30000 | 193 |
| 449 | 20240112 | 110700 | 2154033200 | 30050 | 30000 | 30050 | 30000 | 473 |
| 450 | 20240112 | 110600 | 2139837500 | 30000 | 30000 | 30050 | 30000 | 65 |
| 451 | 20240112 | 110500 | 2137887400 | 30050 | 30000 | 30050 | 30000 | 318 |
| 452 | 20240112 | 110400 | 2128340250 | 30050 | 30050 | 30050 | 30000 | 161 |
| 453 | 20240112 | 110300 | 2123505550 | 30050 | 30000 | 30050 | 30000 | 111 |
| 454 | 20240112 | 110200 | 2120174050 | 30000 | 30000 | 30050 | 30000 | 270 |
| 455 | 20240112 | 110100 | 2112068200 | 30000 | 30050 | 30050 | 30000 | 191 |
| 456 | 20240112 | 110000 | 2106332650 | 30000 | 30050 | 30050 | 30000 | 207 |
| 457 | 20240112 | 105900 | 2100115750 | 30000 | 30000 | 30050 | 30000 | 220 |
| 458 | 20240112 | 105800 | 2093512000 | 30000 | 30000 | 30050 | 30000 | 253 |
| 459 | 20240112 | 105700 | 2085920700 | 30050 | 30000 | 30050 | 30000 | 165 |
| 460 | 20240112 | 105600 | 2080965300 | 30050 | 30050 | 30050 | 30000 | 234 |
| 461 | 20240112 | 105500 | 2073939050 | 30000 | 30000 | 30050 | 30000 | 250 |
| 462 | 20240112 | 105400 | 2066438050 | 30000 | 30050 | 30050 | 30000 | 245 |
| 463 | 20240112 | 105300 | 2059085850 | 30050 | 30000 | 30050 | 30000 | 276 |
| 464 | 20240112 | 105200 | 2050798850 | 30000 | 30000 | 30050 | 30000 | 198 |
| 465 | 20240112 | 105100 | 2044856650 | 30000 | 30000 | 30050 | 30000 | 243 |
| 466 | 20240112 | 105000 | 2037564050 | 30050 | 30050 | 30050 | 30000 | 199 |
| 467 | 20240112 | 104900 | 2031589500 | 30050 | 30000 | 30050 | 30000 | 157 |
| 468 | 20240112 | 104800 | 2026874000 | 30000 | 30050 | 30050 | 30000 | 101 |
| 469 | 20240112 | 104700 | 2023839000 | 30000 | 30050 | 30050 | 30000 | 99 |
| 470 | 20240112 | 104600 | 2020864300 | 30050 | 30050 | 30050 | 30000 | 189 |
| 471 | 20240112 | 104500 | 2015184950 | 30000 | 30000 | 30000 | 30000 | 369 |
| 472 | 20240112 | 104400 | 2004114950 | 30050 | 30050 | 30050 | 30000 | 113 |
| 473 | 20240112 | 104300 | 2000720200 | 30000 | 30050 | 30050 | 30000 | 107 |
| 474 | 20240112 | 104200 | 1997509900 | 30050 | 29950 | 30050 | 29950 | 12281 |
| 475 | 20240112 | 104100 | 1629193350 | 29950 | 29950 | 29950 | 29900 | 65 |
| 476 | 20240112 | 104000 | 1627246950 | 29950 | 29900 | 29950 | 29900 | 46 |
| 477 | 20240112 | 103900 | 1625870050 | 29950 | 29900 | 29950 | 29900 | 123 |
| 478 | 20240112 | 103800 | 1622186300 | 29900 | 29850 | 29950 | 29850 | 7098 |
| 479 | 20240112 | 103700 | 1409885200 | 29900 | 29850 | 29900 | 29850 | 201 |
| 480 | 20240112 | 103600 | 1403882100 | 29850 | 29850 | 29900 | 29850 | 279 |
| 481 | 20240112 | 103500 | 1395551950 | 29900 | 29900 | 29900 | 29850 | 142 |
| 482 | 20240112 | 103400 | 1391306350 | 29850 | 29850 | 29900 | 29850 | 988 |
| 483 | 20240112 | 103300 | 1361813150 | 29900 | 29900 | 29900 | 29850 | 136 |
| 484 | 20240112 | 103200 | 1357747800 | 29900 | 29850 | 29900 | 29850 | 252 |
| 485 | 20240112 | 103100 | 1350218500 | 29900 | 29900 | 29900 | 29850 | 186 |
| 486 | 20240112 | 103000 | 1344661950 | 29900 | 29850 | 29900 | 29850 | 2968 |
| 487 | 20240112 | 102900 | 1256065050 | 29850 | 29850 | 29850 | 29800 | 234 |
| 488 | 20240112 | 102800 | 1249080200 | 29850 | 29850 | 29850 | 29800 | 177 |
| 489 | 20240112 | 102700 | 1243796800 | 29850 | 29800 | 29850 | 29800 | 23 |
| 490 | 20240112 | 102600 | 1243111200 | 29800 | 29850 | 29850 | 29800 | 303 |
| 491 | 20240112 | 102500 | 1234066700 | 29800 | 29850 | 29850 | 29800 | 37 |
| 492 | 20240112 | 102400 | 1232962300 | 29850 | 29850 | 29850 | 29850 | 97 |
| 493 | 20240112 | 102300 | 1230066850 | 29850 | 29850 | 29850 | 29800 | 116 |
| 494 | 20240112 | 102200 | 1226604300 | 29800 | 29800 | 29800 | 29750 | 670 |
| 495 | 20240112 | 102100 | 1206638350 | 29750 | 29800 | 29800 | 29750 | 119 |
| 496 | 20240112 | 102000 | 1203093600 | 29750 | 29800 | 29800 | 29750 | 631 |
| 497 | 20240112 | 101900 | 1184316450 | 29800 | 29800 | 29800 | 29750 | 198 |
| 498 | 20240112 | 101800 | 1178416100 | 29750 | 29800 | 29800 | 29750 | 83 |
| 499 | 20240112 | 101700 | 1175943050 | 29800 | 29800 | 29800 | 29750 | 186 |
| 500 | 20240112 | 101600 | 1170400700 | 29800 | 29800 | 29800 | 29750 | 111 |
| 501 | 20240112 | 101500 | 1167094700 | 29750 | 29750 | 29800 | 29750 | 97 |
| 502 | 20240112 | 101400 | 1164206400 | 29750 | 29800 | 29800 | 29750 | 150 |
| 503 | 20240112 | 101300 | 1159736950 | 29800 | 29750 | 29800 | 29750 | 81 |
| 504 | 20240112 | 101200 | 1157323550 | 29800 | 29800 | 29800 | 29800 | 2 |
| 505 | 20240112 | 101100 | 1157263950 | 29800 | 29750 | 29800 | 29750 | 143 |
| 506 | 20240112 | 101000 | 1153004450 | 29800 | 29800 | 29800 | 29750 | 222 |
| 507 | 20240112 | 100900 | 1146389850 | 29800 | 29750 | 29800 | 29750 | 61 |
| 508 | 20240112 | 100800 | 1144575050 | 29800 | 29800 | 29800 | 29750 | 82 |
| 509 | 20240112 | 100700 | 1142131500 | 29750 | 29800 | 29800 | 29750 | 72 |
| 510 | 20240112 | 100600 | 1139985950 | 29800 | 29850 | 29850 | 29800 | 473 |
| 511 | 20240112 | 100500 | 1125889300 | 29800 | 29750 | 29850 | 29750 | 1241 |
| 512 | 20240112 | 100400 | 1088905650 | 29800 | 29750 | 29800 | 29750 | 48 |
| 513 | 20240112 | 100300 | 1087476250 | 29750 | 29750 | 29800 | 29750 | 758 |
| 514 | 20240112 | 100200 | 1064921450 | 29750 | 29750 | 29800 | 29750 | 702 |
| 515 | 20240112 | 100100 | 1044033650 | 29750 | 29800 | 29800 | 29750 | 117 |
| 516 | 20240112 | 100000 | 1040550750 | 29750 | 29800 | 29800 | 29750 | 714 |
| 517 | 20240112 | 095900 | 1019304350 | 29800 | 29800 | 29850 | 29750 | 979 |
| 518 | 20240112 | 095800 | 990137350 | 29800 | 29800 | 29850 | 29800 | 120 |
| 519 | 20240112 | 095700 | 986559850 | 29850 | 29850 | 29850 | 29800 | 122 |
| 520 | 20240112 | 095600 | 982920150 | 29850 | 29850 | 29850 | 29800 | 145 |
| 521 | 20240112 | 095500 | 978592650 | 29800 | 29850 | 29850 | 29800 | 194 |
| 522 | 20240112 | 095400 | 972809400 | 29800 | 29850 | 29850 | 29800 | 102 |
| 523 | 20240112 | 095300 | 969767650 | 29850 | 29800 | 29850 | 29800 | 106 |
| 524 | 20240112 | 095200 | 966604850 | 29800 | 29850 | 29850 | 29800 | 180 |
| 525 | 20240112 | 095100 | 961235100 | 29800 | 29900 | 29900 | 29800 | 650 |
| 526 | 20240112 | 095000 | 941833800 | 29850 | 29900 | 29900 | 29850 | 105 |
| 527 | 20240112 | 094900 | 938695950 | 29850 | 29850 | 29900 | 29850 | 315 |
| 528 | 20240112 | 094800 | 929289700 | 29900 | 29900 | 29900 | 29850 | 204 |
| 529 | 20240112 | 094700 | 923195250 | 29850 | 29850 | 29900 | 29850 | 148 |
| 530 | 20240112 | 094600 | 918774450 | 29850 | 29850 | 29900 | 29850 | 1233 |
| 531 | 20240112 | 094500 | 881968250 | 29800 | 29850 | 29850 | 29800 | 276 |
| 532 | 20240112 | 094400 | 873734900 | 29850 | 29850 | 29850 | 29800 | 109 |
| 533 | 20240112 | 094300 | 870481300 | 29850 | 29850 | 29850 | 29800 | 185 |
| 534 | 20240112 | 094200 | 864959850 | 29850 | 29800 | 29850 | 29800 | 1903 |
| 535 | 20240112 | 094100 | 808202450 | 29800 | 29800 | 29800 | 29750 | 105 |
| 536 | 20240112 | 094000 | 805074450 | 29800 | 29750 | 29800 | 29750 | 5 |
| 537 | 20240112 | 093900 | 804925500 | 29750 | 29800 | 29800 | 29750 | 844 |
| 538 | 20240112 | 093800 | 779774350 | 29750 | 29800 | 29800 | 29750 | 165 |
| 539 | 20240112 | 093700 | 774858150 | 29800 | 29800 | 29800 | 29750 | 72 |
| 540 | 20240112 | 093600 | 772712600 | 29800 | 29800 | 29800 | 29800 | 66 |
| 541 | 20240112 | 093500 | 770745800 | 29750 | 29850 | 29850 | 29750 | 175 |
| 542 | 20240112 | 093400 | 765530100 | 29850 | 29800 | 29850 | 29800 | 1646 |
| 543 | 20240112 | 093300 | 716475400 | 29750 | 29800 | 29800 | 29750 | 98 |
| 544 | 20240112 | 093200 | 713555050 | 29750 | 29750 | 29800 | 29750 | 107 |
| 545 | 20240112 | 093100 | 710370500 | 29750 | 29800 | 29800 | 29750 | 152 |
| 546 | 20240112 | 093000 | 705844900 | 29800 | 29750 | 29800 | 29750 | 207 |
| 547 | 20240112 | 092900 | 699680900 | 29800 | 29800 | 29800 | 29750 | 1170 |
| 548 | 20240112 | 092800 | 664817100 | 29800 | 29800 | 29850 | 29800 | 47 |
| 549 | 20240112 | 092700 | 663415250 | 29800 | 29800 | 29850 | 29800 | 194 |
| 550 | 20240112 | 092600 | 657626350 | 29850 | 29800 | 29850 | 29800 | 80 |
| 551 | 20240112 | 092500 | 655239800 | 29800 | 29900 | 29900 | 29800 | 2252 |
| 552 | 20240112 | 092400 | 588015950 | 29850 | 29750 | 29900 | 29750 | 2640 |
| 553 | 20240112 | 092300 | 509254050 | 29750 | 29750 | 29800 | 29750 | 40 |
| 554 | 20240112 | 092200 | 508062500 | 29750 | 29750 | 29800 | 29750 | 779 |
| 555 | 20240112 | 092100 | 484884100 | 29700 | 29700 | 29750 | 29700 | 122 |
| 556 | 20240112 | 092000 | 481254950 | 29750 | 29750 | 29800 | 29750 | 1169 |
| 557 | 20240112 | 091900 | 446473550 | 29800 | 29750 | 29800 | 29750 | 39 |
| 558 | 20240112 | 091800 | 445311600 | 29750 | 29750 | 29850 | 29750 | 1402 |
| 559 | 20240112 | 091700 | 403530200 | 29750 | 29800 | 29800 | 29750 | 1078 |
| 560 | 20240112 | 091600 | 371406000 | 29750 | 29650 | 29800 | 29650 | 4324 |
| 561 | 20240112 | 091500 | 242806950 | 29700 | 29650 | 29750 | 29650 | 2833 |
| 562 | 20240112 | 091400 | 158654300 | 29650 | 29650 | 29700 | 29650 | 47 |
| 563 | 20240112 | 091300 | 157258650 | 29650 | 29650 | 29700 | 29650 | 98 |
| 564 | 20240112 | 091200 | 154349300 | 29700 | 29650 | 29700 | 29650 | 83 |
| 565 | 20240112 | 091100 | 151884450 | 29650 | 29700 | 29700 | 29650 | 5 |
| 566 | 20240112 | 091000 | 151736150 | 29650 | 29650 | 29700 | 29650 | 77 |
| 567 | 20240112 | 090900 | 149449500 | 29700 | 29650 | 29700 | 29650 | 97 |
| 568 | 20240112 | 090800 | 146569700 | 29650 | 29650 | 29650 | 29650 | 42 |
| 569 | 20240112 | 090700 | 145324400 | 29700 | 29650 | 29700 | 29650 | 13 |
| 570 | 20240112 | 090600 | 144938450 | 29700 | 29700 | 29700 | 29650 | 254 |
| 571 | 20240112 | 090500 | 137394700 | 29650 | 29700 | 29750 | 29650 | 1315 |
| 572 | 20240112 | 090400 | 98319700 | 29650 | 29650 | 29700 | 29600 | 776 |
| 573 | 20240112 | 090300 | 75281950 | 29650 | 29600 | 29650 | 29600 | 386 |
| 574 | 20240112 | 090200 | 63851450 | 29550 | 29650 | 29650 | 29550 | 220 |
| 575 | 20240112 | 090100 | 57328550 | 29650 | 29600 | 29650 | 29500 | 1589 |
| 576 | 20240112 | 090000 | 10244500 | 29550 | 29650 | 29650 | 29550 | 346 |