29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 106095 |
| 3 | 20230921 | 183200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230921 | 183100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230921 | 183000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230921 | 182900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230921 | 182800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230921 | 182700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230921 | 182600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230921 | 182500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230921 | 182400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230921 | 182300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230921 | 182200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230921 | 182100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230921 | 182000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230921 | 181900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230921 | 181800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230921 | 181700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230921 | 181600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230921 | 181500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230921 | 181400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230921 | 181300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230921 | 181200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230921 | 181100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230921 | 181000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230921 | 180900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230921 | 180800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230921 | 180700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230921 | 180600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230921 | 180500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230921 | 180400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230921 | 180300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 106095 |
| 33 | 20230921 | 180200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230921 | 180100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230921 | 180000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230921 | 175900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230921 | 175800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230921 | 175700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230921 | 175600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230921 | 175500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230921 | 175400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230921 | 175300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230921 | 175200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230921 | 175100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230921 | 175000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230921 | 174900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230921 | 174800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230921 | 174700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230921 | 174600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230921 | 174500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230921 | 174400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230921 | 174300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230921 | 174200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230921 | 174100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230921 | 174000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230921 | 173900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230921 | 173800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230921 | 173700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230921 | 173600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230921 | 173500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230921 | 173400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230921 | 173300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 106095 |
| 63 | 20230921 | 173200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230921 | 173100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230921 | 173000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230921 | 172900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230921 | 172800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230921 | 172700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230921 | 172600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230921 | 172500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230921 | 172400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230921 | 172300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230921 | 172200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230921 | 172100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230921 | 172000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230921 | 171900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230921 | 171800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230921 | 171700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230921 | 171600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230921 | 171500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230921 | 171400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230921 | 171300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230921 | 171200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230921 | 171100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230921 | 171000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230921 | 170900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230921 | 170800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230921 | 170700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230921 | 170600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230921 | 170500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230921 | 170400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230921 | 170300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 106095 |
| 93 | 20230921 | 170200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230921 | 170100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230921 | 170000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230921 | 165900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230921 | 165800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230921 | 165700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230921 | 165600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230921 | 165500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230921 | 165400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230921 | 165300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230921 | 165200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230921 | 165100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230921 | 165000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230921 | 164900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230921 | 164800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230921 | 164700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230921 | 164600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230921 | 164500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230921 | 164400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230921 | 164300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230921 | 164200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230921 | 164100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230921 | 164000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230921 | 163900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230921 | 163800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230921 | 163700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230921 | 163600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230921 | 163500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230921 | 163400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230921 | 163300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 106095 |
| 123 | 20230921 | 163200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230921 | 163100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230921 | 163000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230921 | 162900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230921 | 162800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230921 | 162700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230921 | 162600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230921 | 162500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230921 | 162400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230921 | 162300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230921 | 162200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230921 | 162100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230921 | 162000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230921 | 161900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230921 | 161800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230921 | 161700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230921 | 161600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230921 | 161500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230921 | 161400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230921 | 161300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230921 | 161200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230921 | 161100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230921 | 161000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230921 | 160900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230921 | 160800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230921 | 160700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230921 | 160600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230921 | 160500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230921 | 160400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230921 | 160300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 106095 |
| 153 | 20230921 | 160200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230921 | 160100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230921 | 160000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230921 | 155900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230921 | 155800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230921 | 155700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230921 | 155600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230921 | 155500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230921 | 155400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230921 | 155300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230921 | 155200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230921 | 155100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230921 | 155000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230921 | 154900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230921 | 154800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230921 | 154700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230921 | 154600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230921 | 154500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230921 | 154400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230921 | 154300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230921 | 154200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230921 | 154100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230921 | 154000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230921 | 153900 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230921 | 153800 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230921 | 153700 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230921 | 153600 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230921 | 153500 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230921 | 153400 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230921 | 153300 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 106095 |
| 183 | 20230921 | 153200 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230921 | 153100 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230921 | 153000 | 19345695750 | 3310 | 3310 | 3310 | 3310 | 106095 |
| 186 | 20230921 | 152900 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20230921 | 152800 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20230921 | 152700 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20230921 | 152600 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20230921 | 152500 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20230921 | 152400 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20230921 | 152300 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20230921 | 152200 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20230921 | 152100 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20230921 | 152000 | 18994521300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20230921 | 151900 | 18994521300 | 3325 | 3325 | 3330 | 3315 | 17118 |
| 197 | 20230921 | 151800 | 18937672500 | 3330 | 3320 | 3330 | 3315 | 20129 |
| 198 | 20230921 | 151700 | 18870831825 | 3320 | 3315 | 3320 | 3315 | 10443 |
| 199 | 20230921 | 151600 | 18836208600 | 3320 | 3315 | 3320 | 3315 | 13857 |
| 200 | 20230921 | 151500 | 18790268000 | 3315 | 3315 | 3320 | 3310 | 12320 |
| 201 | 20230921 | 151400 | 18749446685 | 3315 | 3315 | 3320 | 3310 | 10225 |
| 202 | 20230921 | 151300 | 18715563875 | 3310 | 3315 | 3320 | 3310 | 9748 |
| 203 | 20230921 | 151200 | 18683249550 | 3315 | 3315 | 3320 | 3310 | 18981 |
| 204 | 20230921 | 151100 | 18620316020 | 3315 | 3320 | 3320 | 3315 | 5958 |
| 205 | 20230921 | 151000 | 18600540525 | 3320 | 3325 | 3325 | 3315 | 26572 |
| 206 | 20230921 | 150900 | 18512329510 | 3325 | 3330 | 3330 | 3320 | 10827 |
| 207 | 20230921 | 150800 | 18476335300 | 3330 | 3335 | 3335 | 3325 | 46548 |
| 208 | 20230921 | 150700 | 18321330965 | 3335 | 3330 | 3335 | 3330 | 5886 |
| 209 | 20230921 | 150600 | 18301718035 | 3335 | 3330 | 3335 | 3330 | 12032 |
| 210 | 20230921 | 150500 | 18261643060 | 3335 | 3335 | 3335 | 3330 | 3937 |
| 211 | 20230921 | 150400 | 18248526175 | 3330 | 3335 | 3335 | 3330 | 10071 |
| 212 | 20230921 | 150300 | 18214961090 | 3335 | 3335 | 3335 | 3330 | 20966 |
| 213 | 20230921 | 150200 | 18145045870 | 3330 | 3335 | 3335 | 3330 | 1759 |
| 214 | 20230921 | 150100 | 18139185570 | 3335 | 3335 | 3340 | 3330 | 13971 |
| 215 | 20230921 | 150000 | 18092592125 | 3335 | 3335 | 3340 | 3335 | 4513 |
| 216 | 20230921 | 145900 | 18077523390 | 3335 | 3335 | 3340 | 3335 | 5018 |
| 217 | 20230921 | 145800 | 18060771395 | 3335 | 3345 | 3345 | 3335 | 7832 |
| 218 | 20230921 | 145700 | 18034611545 | 3345 | 3340 | 3345 | 3340 | 4921 |
| 219 | 20230921 | 145600 | 18018174230 | 3345 | 3345 | 3345 | 3340 | 5490 |
| 220 | 20230921 | 145500 | 17999830800 | 3345 | 3340 | 3345 | 3340 | 11737 |
| 221 | 20230921 | 145400 | 17960627860 | 3340 | 3345 | 3345 | 3340 | 2811 |
| 222 | 20230921 | 145300 | 17951233535 | 3340 | 3340 | 3345 | 3340 | 13554 |
| 223 | 20230921 | 145200 | 17905946200 | 3340 | 3345 | 3345 | 3340 | 8004 |
| 224 | 20230921 | 145100 | 17879212825 | 3345 | 3340 | 3345 | 3340 | 1956 |
| 225 | 20230921 | 145000 | 17872678910 | 3340 | 3340 | 3345 | 3340 | 2259 |
| 226 | 20230921 | 144900 | 17865132370 | 3345 | 3340 | 3345 | 3340 | 18619 |
| 227 | 20230921 | 144800 | 17802944410 | 3340 | 3335 | 3340 | 3335 | 13454 |
| 228 | 20230921 | 144700 | 17758066210 | 3335 | 3335 | 3340 | 3335 | 10073 |
| 229 | 20230921 | 144600 | 17724472165 | 3340 | 3340 | 3340 | 3335 | 8455 |
| 230 | 20230921 | 144500 | 17696259380 | 3340 | 3340 | 3345 | 3340 | 14684 |
| 231 | 20230921 | 144400 | 17647213415 | 3340 | 3345 | 3345 | 3340 | 635 |
| 232 | 20230921 | 144300 | 17645091295 | 3345 | 3345 | 3345 | 3340 | 7805 |
| 233 | 20230921 | 144200 | 17619013305 | 3340 | 3340 | 3345 | 3335 | 12676 |
| 234 | 20230921 | 144100 | 17576673305 | 3340 | 3335 | 3340 | 3335 | 14798 |
| 235 | 20230921 | 144000 | 17527271595 | 3340 | 3340 | 3345 | 3340 | 4467 |
| 236 | 20230921 | 143900 | 17512351800 | 3335 | 3340 | 3340 | 3335 | 17331 |
| 237 | 20230921 | 143800 | 17454480305 | 3340 | 3340 | 3345 | 3335 | 9322 |
| 238 | 20230921 | 143700 | 17423367255 | 3340 | 3340 | 3345 | 3340 | 11084 |
| 239 | 20230921 | 143600 | 17386346630 | 3345 | 3345 | 3345 | 3340 | 2306 |
| 240 | 20230921 | 143500 | 17378641620 | 3340 | 3340 | 3345 | 3340 | 2130 |
| 241 | 20230921 | 143400 | 17371526395 | 3345 | 3340 | 3345 | 3340 | 2071 |
| 242 | 20230921 | 143300 | 17364600260 | 3340 | 3345 | 3345 | 3340 | 7279 |
| 243 | 20230921 | 143200 | 17340267110 | 3345 | 3345 | 3345 | 3340 | 4990 |
| 244 | 20230921 | 143100 | 17323598910 | 3340 | 3340 | 3345 | 3340 | 1926 |
| 245 | 20230921 | 143000 | 17317159750 | 3340 | 3335 | 3340 | 3330 | 21348 |
| 246 | 20230921 | 142900 | 17245898470 | 3335 | 3335 | 3335 | 3330 | 996 |
| 247 | 20230921 | 142800 | 17242577560 | 3335 | 3335 | 3335 | 3330 | 11064 |
| 248 | 20230921 | 142700 | 17205716775 | 3335 | 3335 | 3335 | 3330 | 4612 |
| 249 | 20230921 | 142600 | 17190336830 | 3335 | 3335 | 3335 | 3330 | 2255 |
| 250 | 20230921 | 142500 | 17182816760 | 3335 | 3335 | 3335 | 3330 | 2532 |
| 251 | 20230921 | 142400 | 17174373040 | 3335 | 3335 | 3335 | 3330 | 4684 |
| 252 | 20230921 | 142300 | 17158753400 | 3330 | 3335 | 3335 | 3330 | 734 |
| 253 | 20230921 | 142200 | 17156308950 | 3335 | 3335 | 3335 | 3330 | 4741 |
| 254 | 20230921 | 142100 | 17140511920 | 3335 | 3335 | 3335 | 3335 | 3092 |
| 255 | 20230921 | 142000 | 17130200100 | 3335 | 3335 | 3340 | 3335 | 2426 |
| 256 | 20230921 | 141900 | 17122106235 | 3335 | 3335 | 3340 | 3335 | 1446 |
| 257 | 20230921 | 141800 | 17117283740 | 3335 | 3340 | 3340 | 3335 | 8998 |
| 258 | 20230921 | 141700 | 17087274115 | 3340 | 3335 | 3340 | 3335 | 1071 |
| 259 | 20230921 | 141600 | 17083702280 | 3330 | 3340 | 3340 | 3330 | 11969 |
| 260 | 20230921 | 141500 | 17043824575 | 3340 | 3335 | 3340 | 3335 | 9856 |
| 261 | 20230921 | 141400 | 17010950500 | 3335 | 3340 | 3340 | 3335 | 1845 |
| 262 | 20230921 | 141300 | 17004791310 | 3340 | 3335 | 3340 | 3335 | 22113 |
| 263 | 20230921 | 141200 | 16931037450 | 3335 | 3340 | 3340 | 3335 | 3827 |
| 264 | 20230921 | 141100 | 16918259295 | 3340 | 3340 | 3345 | 3330 | 13270 |
| 265 | 20230921 | 141000 | 16873961485 | 3340 | 3340 | 3345 | 3340 | 2059 |
| 266 | 20230921 | 140900 | 16867081855 | 3345 | 3345 | 3345 | 3340 | 6569 |
| 267 | 20230921 | 140800 | 16845112880 | 3345 | 3335 | 3345 | 3335 | 14750 |
| 268 | 20230921 | 140700 | 16795844700 | 3330 | 3330 | 3340 | 3330 | 3374 |
| 269 | 20230921 | 140600 | 16784603295 | 3335 | 3325 | 3335 | 3325 | 2878 |
| 270 | 20230921 | 140500 | 16775029785 | 3330 | 3325 | 3335 | 3325 | 25771 |
| 271 | 20230921 | 140400 | 16689198070 | 3325 | 3330 | 3330 | 3325 | 7170 |
| 272 | 20230921 | 140300 | 16665356060 | 3330 | 3330 | 3330 | 3325 | 2493 |
| 273 | 20230921 | 140200 | 16657065675 | 3330 | 3325 | 3330 | 3325 | 6298 |
| 274 | 20230921 | 140100 | 16636109140 | 3325 | 3330 | 3330 | 3325 | 4561 |
| 275 | 20230921 | 140000 | 16620933800 | 3320 | 3320 | 3325 | 3320 | 9441 |
| 276 | 20230921 | 135900 | 16589575325 | 3325 | 3320 | 3325 | 3320 | 3501 |
| 277 | 20230921 | 135800 | 16577950485 | 3320 | 3325 | 3325 | 3320 | 5800 |
| 278 | 20230921 | 135700 | 16558687310 | 3325 | 3325 | 3325 | 3320 | 2944 |
| 279 | 20230921 | 135600 | 16548901925 | 3325 | 3320 | 3325 | 3320 | 7945 |
| 280 | 20230921 | 135500 | 16522514815 | 3320 | 3325 | 3325 | 3320 | 5931 |
| 281 | 20230921 | 135400 | 16502800465 | 3325 | 3330 | 3330 | 3325 | 5323 |
| 282 | 20230921 | 135300 | 16485083075 | 3330 | 3330 | 3335 | 3330 | 4313 |
| 283 | 20230921 | 135200 | 16470720760 | 3335 | 3335 | 3335 | 3335 | 6828 |
| 284 | 20230921 | 135100 | 16447949380 | 3335 | 3335 | 3340 | 3335 | 1545 |
| 285 | 20230921 | 135000 | 16442796755 | 3340 | 3340 | 3340 | 3335 | 1480 |
| 286 | 20230921 | 134900 | 16437860005 | 3340 | 3335 | 3340 | 3335 | 4338 |
| 287 | 20230921 | 134800 | 16423392690 | 3335 | 3345 | 3345 | 3335 | 3771 |
| 288 | 20230921 | 134700 | 16410808110 | 3340 | 3340 | 3345 | 3335 | 5215 |
| 289 | 20230921 | 134600 | 16393388520 | 3340 | 3345 | 3345 | 3340 | 2976 |
| 290 | 20230921 | 134500 | 16383447980 | 3340 | 3340 | 3340 | 3340 | 1035 |
| 291 | 20230921 | 134400 | 16379991080 | 3340 | 3340 | 3340 | 3340 | 3481 |
| 292 | 20230921 | 134300 | 16368364540 | 3340 | 3340 | 3340 | 3335 | 3192 |
| 293 | 20230921 | 134200 | 16357718830 | 3335 | 3340 | 3340 | 3335 | 4049 |
| 294 | 20230921 | 134100 | 16344212660 | 3340 | 3340 | 3345 | 3335 | 6013 |
| 295 | 20230921 | 134000 | 16324130895 | 3345 | 3345 | 3345 | 3340 | 19692 |
| 296 | 20230921 | 133900 | 16258357745 | 3345 | 3345 | 3345 | 3340 | 2561 |
| 297 | 20230921 | 133800 | 16249802830 | 3345 | 3340 | 3350 | 3340 | 18881 |
| 298 | 20230921 | 133700 | 16186653545 | 3340 | 3340 | 3345 | 3340 | 3193 |
| 299 | 20230921 | 133600 | 16175987675 | 3340 | 3335 | 3345 | 3335 | 8026 |
| 300 | 20230921 | 133500 | 16149180575 | 3335 | 3310 | 3340 | 3310 | 9262 |
| 301 | 20230921 | 133400 | 16118318185 | 3310 | 3330 | 3335 | 3300 | 32772 |
| 302 | 20230921 | 133300 | 16009647020 | 3335 | 3335 | 3335 | 3330 | 2128 |
| 303 | 20230921 | 133200 | 16002552705 | 3335 | 3335 | 3335 | 3330 | 3778 |
| 304 | 20230921 | 133100 | 15989963950 | 3335 | 3340 | 3340 | 3335 | 1363 |
| 305 | 20230921 | 133000 | 15985417405 | 3340 | 3340 | 3340 | 3335 | 1098 |
| 306 | 20230921 | 132900 | 15981755395 | 3335 | 3340 | 3345 | 3335 | 5129 |
| 307 | 20230921 | 132800 | 15964612020 | 3335 | 3325 | 3340 | 3325 | 13065 |
| 308 | 20230921 | 132700 | 15921039475 | 3325 | 3325 | 3325 | 3310 | 14549 |
| 309 | 20230921 | 132600 | 15872756755 | 3325 | 3325 | 3325 | 3320 | 3210 |
| 310 | 20230921 | 132500 | 15862085415 | 3325 | 3330 | 3335 | 3320 | 9358 |
| 311 | 20230921 | 132400 | 15830985860 | 3330 | 3325 | 3330 | 3320 | 9836 |
| 312 | 20230921 | 132300 | 15798297840 | 3325 | 3325 | 3330 | 3320 | 7665 |
| 313 | 20230921 | 132200 | 15772820560 | 3330 | 3330 | 3330 | 3325 | 5670 |
| 314 | 20230921 | 132100 | 15753946725 | 3325 | 3325 | 3330 | 3320 | 4467 |
| 315 | 20230921 | 132000 | 15739083915 | 3325 | 3320 | 3325 | 3320 | 666 |
| 316 | 20230921 | 131900 | 15736870490 | 3320 | 3325 | 3325 | 3320 | 11790 |
| 317 | 20230921 | 131800 | 15697720825 | 3325 | 3320 | 3325 | 3320 | 6741 |
| 318 | 20230921 | 131700 | 15675329475 | 3320 | 3315 | 3320 | 3315 | 2668 |
| 319 | 20230921 | 131600 | 15666483550 | 3315 | 3315 | 3315 | 3310 | 3953 |
| 320 | 20230921 | 131500 | 15653388305 | 3315 | 3320 | 3320 | 3310 | 5492 |
| 321 | 20230921 | 131400 | 15635178305 | 3325 | 3310 | 3325 | 3305 | 14681 |
| 322 | 20230921 | 131300 | 15586515760 | 3310 | 3305 | 3315 | 3295 | 65883 |
| 323 | 20230921 | 131200 | 15368957970 | 3310 | 3305 | 3310 | 3300 | 18215 |
| 324 | 20230921 | 131100 | 15308764530 | 3300 | 3305 | 3310 | 3300 | 13488 |
| 325 | 20230921 | 131000 | 15264180405 | 3305 | 3300 | 3310 | 3300 | 19753 |
| 326 | 20230921 | 130900 | 15198894590 | 3300 | 3305 | 3305 | 3300 | 16292 |
| 327 | 20230921 | 130800 | 15145118035 | 3300 | 3305 | 3305 | 3300 | 10018 |
| 328 | 20230921 | 130700 | 15112030765 | 3305 | 3305 | 3310 | 3300 | 32495 |
| 329 | 20230921 | 130600 | 15004668315 | 3305 | 3305 | 3310 | 3300 | 42241 |
| 330 | 20230921 | 130500 | 14865112805 | 3305 | 3315 | 3315 | 3305 | 52159 |
| 331 | 20230921 | 130400 | 14692521850 | 3315 | 3320 | 3325 | 3315 | 28738 |
| 332 | 20230921 | 130300 | 14597160390 | 3320 | 3325 | 3330 | 3320 | 36460 |
| 333 | 20230921 | 130200 | 14475979770 | 3330 | 3330 | 3335 | 3330 | 33223 |
| 334 | 20230921 | 130100 | 14365346880 | 3330 | 3335 | 3335 | 3330 | 27884 |
| 335 | 20230921 | 130000 | 14272410640 | 3335 | 3335 | 3335 | 3330 | 2000 |
| 336 | 20230921 | 125900 | 14265742165 | 3335 | 3335 | 3335 | 3330 | 687 |
| 337 | 20230921 | 125800 | 14263451105 | 3335 | 3335 | 3335 | 3330 | 4092 |
| 338 | 20230921 | 125700 | 14249804900 | 3335 | 3335 | 3335 | 3335 | 17739 |
| 339 | 20230921 | 125600 | 14190645335 | 3335 | 3335 | 3340 | 3335 | 2038 |
| 340 | 20230921 | 125500 | 14183847275 | 3335 | 3335 | 3340 | 3335 | 6526 |
| 341 | 20230921 | 125400 | 14162082620 | 3335 | 3340 | 3340 | 3335 | 3014 |
| 342 | 20230921 | 125300 | 14152030840 | 3335 | 3330 | 3340 | 3330 | 1670 |
| 343 | 20230921 | 125200 | 14146463790 | 3335 | 3335 | 3335 | 3330 | 10232 |
| 344 | 20230921 | 125100 | 14112357745 | 3335 | 3335 | 3335 | 3330 | 10373 |
| 345 | 20230921 | 125000 | 14077803675 | 3335 | 3335 | 3335 | 3330 | 1123 |
| 346 | 20230921 | 124900 | 14074059685 | 3335 | 3335 | 3340 | 3335 | 31300 |
| 347 | 20230921 | 124800 | 13969674005 | 3340 | 3335 | 3340 | 3335 | 5635 |
| 348 | 20230921 | 124700 | 13950877195 | 3340 | 3340 | 3340 | 3335 | 4031 |
| 349 | 20230921 | 124600 | 13937429260 | 3340 | 3340 | 3345 | 3335 | 11034 |
| 350 | 20230921 | 124500 | 13900575290 | 3340 | 3345 | 3345 | 3340 | 1681 |
| 351 | 20230921 | 124400 | 13894957015 | 3345 | 3340 | 3345 | 3340 | 10320 |
| 352 | 20230921 | 124300 | 13860480110 | 3340 | 3345 | 3345 | 3340 | 10702 |
| 353 | 20230921 | 124200 | 13824690930 | 3350 | 3345 | 3350 | 3345 | 1914 |
| 354 | 20230921 | 124100 | 13818287535 | 3350 | 3345 | 3350 | 3340 | 12996 |
| 355 | 20230921 | 124000 | 13774790470 | 3345 | 3350 | 3350 | 3345 | 7031 |
| 356 | 20230921 | 123900 | 13751269400 | 3350 | 3350 | 3350 | 3345 | 1573 |
| 357 | 20230921 | 123800 | 13746005000 | 3345 | 3350 | 3350 | 3345 | 894 |
| 358 | 20230921 | 123700 | 13743013350 | 3345 | 3350 | 3350 | 3345 | 1588 |
| 359 | 20230921 | 123600 | 13737700555 | 3345 | 3345 | 3345 | 3340 | 5251 |
| 360 | 20230921 | 123500 | 13720143975 | 3345 | 3345 | 3345 | 3340 | 3151 |
| 361 | 20230921 | 123400 | 13709608725 | 3345 | 3340 | 3345 | 3340 | 3444 |
| 362 | 20230921 | 123300 | 13698093675 | 3345 | 3340 | 3345 | 3335 | 8828 |
| 363 | 20230921 | 123200 | 13668629035 | 3340 | 3340 | 3340 | 3335 | 4316 |
| 364 | 20230921 | 123100 | 13654217125 | 3340 | 3340 | 3345 | 3340 | 3230 |
| 365 | 20230921 | 123000 | 13643428825 | 3340 | 3335 | 3340 | 3335 | 2358 |
| 366 | 20230921 | 122900 | 13635556260 | 3340 | 3335 | 3340 | 3335 | 9046 |
| 367 | 20230921 | 122800 | 13605371100 | 3340 | 3340 | 3340 | 3335 | 1967 |
| 368 | 20230921 | 122700 | 13598803320 | 3340 | 3340 | 3340 | 3335 | 1575 |
| 369 | 20230921 | 122600 | 13593542835 | 3340 | 3340 | 3340 | 3335 | 2014 |
| 370 | 20230921 | 122500 | 13586816120 | 3340 | 3340 | 3345 | 3340 | 7587 |
| 371 | 20230921 | 122400 | 13561475040 | 3340 | 3340 | 3340 | 3335 | 6624 |
| 372 | 20230921 | 122300 | 13539359880 | 3340 | 3340 | 3340 | 3335 | 8215 |
| 373 | 20230921 | 122200 | 13511960365 | 3335 | 3335 | 3340 | 3335 | 8068 |
| 374 | 20230921 | 122100 | 13485053325 | 3335 | 3335 | 3340 | 3335 | 6657 |
| 375 | 20230921 | 122000 | 13462851005 | 3335 | 3335 | 3335 | 3330 | 13475 |
| 376 | 20230921 | 121900 | 13417934420 | 3330 | 3335 | 3335 | 3330 | 4379 |
| 377 | 20230921 | 121800 | 13403339200 | 3330 | 3340 | 3340 | 3330 | 4340 |
| 378 | 20230921 | 121700 | 13388869610 | 3340 | 3335 | 3340 | 3335 | 4868 |
| 379 | 20230921 | 121600 | 13372631030 | 3340 | 3335 | 3340 | 3335 | 4558 |
| 380 | 20230921 | 121500 | 13357429940 | 3335 | 3335 | 3335 | 3330 | 10150 |
| 381 | 20230921 | 121400 | 13323580210 | 3335 | 3340 | 3340 | 3330 | 17309 |
| 382 | 20230921 | 121300 | 13265853980 | 3340 | 3345 | 3345 | 3335 | 6049 |
| 383 | 20230921 | 121200 | 13245645465 | 3345 | 3335 | 3345 | 3335 | 12500 |
| 384 | 20230921 | 121100 | 13203927880 | 3340 | 3335 | 3340 | 3335 | 6175 |
| 385 | 20230921 | 121000 | 13183329300 | 3340 | 3345 | 3345 | 3335 | 17608 |
| 386 | 20230921 | 120900 | 13124522460 | 3345 | 3340 | 3345 | 3340 | 1994 |
| 387 | 20230921 | 120800 | 13117861190 | 3345 | 3350 | 3350 | 3340 | 18718 |
| 388 | 20230921 | 120700 | 13055332620 | 3350 | 3345 | 3350 | 3345 | 14399 |
| 389 | 20230921 | 120600 | 13007157855 | 3345 | 3350 | 3350 | 3345 | 14599 |
| 390 | 20230921 | 120500 | 12958299975 | 3345 | 3355 | 3355 | 3345 | 37677 |
| 391 | 20230921 | 120400 | 12832018105 | 3355 | 3355 | 3360 | 3355 | 7582 |
| 392 | 20230921 | 120300 | 12806569630 | 3360 | 3360 | 3360 | 3355 | 5498 |
| 393 | 20230921 | 120200 | 12788122960 | 3355 | 3360 | 3365 | 3355 | 3462 |
| 394 | 20230921 | 120100 | 12776496555 | 3360 | 3365 | 3365 | 3360 | 1573 |
| 395 | 20230921 | 120000 | 12771211175 | 3360 | 3360 | 3365 | 3360 | 1762 |
| 396 | 20230921 | 115900 | 12765290780 | 3365 | 3360 | 3365 | 3360 | 1273 |
| 397 | 20230921 | 115800 | 12761012700 | 3365 | 3360 | 3365 | 3355 | 1501 |
| 398 | 20230921 | 115700 | 12755973865 | 3360 | 3365 | 3365 | 3355 | 2178 |
| 399 | 20230921 | 115600 | 12748647360 | 3365 | 3360 | 3365 | 3355 | 2876 |
| 400 | 20230921 | 115500 | 12738987810 | 3360 | 3365 | 3365 | 3360 | 2976 |
| 401 | 20230921 | 115400 | 12728986490 | 3365 | 3360 | 3365 | 3360 | 6330 |
| 402 | 20230921 | 115300 | 12707705675 | 3365 | 3360 | 3365 | 3360 | 2685 |
| 403 | 20230921 | 115200 | 12698683700 | 3365 | 3360 | 3365 | 3360 | 3108 |
| 404 | 20230921 | 115100 | 12688240530 | 3365 | 3365 | 3365 | 3360 | 2852 |
| 405 | 20230921 | 115000 | 12678653370 | 3365 | 3365 | 3370 | 3360 | 4851 |
| 406 | 20230921 | 114900 | 12662334355 | 3365 | 3365 | 3370 | 3365 | 3830 |
| 407 | 20230921 | 114800 | 12649445020 | 3365 | 3365 | 3365 | 3360 | 3708 |
| 408 | 20230921 | 114700 | 12636967720 | 3365 | 3365 | 3370 | 3360 | 5496 |
| 409 | 20230921 | 114600 | 12618472205 | 3365 | 3365 | 3365 | 3360 | 2907 |
| 410 | 20230921 | 114500 | 12608694500 | 3365 | 3360 | 3370 | 3355 | 21864 |
| 411 | 20230921 | 114400 | 12535257970 | 3360 | 3365 | 3365 | 3360 | 2127 |
| 412 | 20230921 | 114300 | 12528109130 | 3365 | 3370 | 3370 | 3360 | 8214 |
| 413 | 20230921 | 114200 | 12500487725 | 3370 | 3360 | 3370 | 3360 | 5259 |
| 414 | 20230921 | 114100 | 12482794335 | 3360 | 3360 | 3365 | 3360 | 10882 |
| 415 | 20230921 | 114000 | 12446187140 | 3365 | 3365 | 3370 | 3365 | 2685 |
| 416 | 20230921 | 113900 | 12437141265 | 3370 | 3365 | 3370 | 3360 | 5240 |
| 417 | 20230921 | 113800 | 12419514260 | 3360 | 3365 | 3370 | 3360 | 6496 |
| 418 | 20230921 | 113700 | 12397668100 | 3365 | 3365 | 3365 | 3365 | 8385 |
| 419 | 20230921 | 113600 | 12369452575 | 3360 | 3365 | 3365 | 3360 | 1959 |
| 420 | 20230921 | 113500 | 12362868680 | 3365 | 3365 | 3370 | 3365 | 2065 |
| 421 | 20230921 | 113400 | 12355918620 | 3370 | 3365 | 3370 | 3365 | 2771 |
| 422 | 20230921 | 113300 | 12346589935 | 3370 | 3365 | 3370 | 3360 | 4183 |
| 423 | 20230921 | 113200 | 12332514570 | 3365 | 3365 | 3365 | 3360 | 3133 |
| 424 | 20230921 | 113100 | 12321978275 | 3370 | 3365 | 3370 | 3365 | 1216 |
| 425 | 20230921 | 113000 | 12317885855 | 3365 | 3365 | 3370 | 3365 | 1056 |
| 426 | 20230921 | 112900 | 12314332405 | 3365 | 3365 | 3365 | 3360 | 1124 |
| 427 | 20230921 | 112800 | 12310551675 | 3365 | 3360 | 3365 | 3360 | 5865 |
| 428 | 20230921 | 112700 | 12290833795 | 3360 | 3365 | 3365 | 3360 | 9289 |
| 429 | 20230921 | 112600 | 12259598930 | 3370 | 3365 | 3370 | 3365 | 2376 |
| 430 | 20230921 | 112500 | 12251595610 | 3365 | 3365 | 3365 | 3360 | 8175 |
| 431 | 20230921 | 112400 | 12224087485 | 3360 | 3360 | 3365 | 3360 | 263 |
| 432 | 20230921 | 112300 | 12223203200 | 3360 | 3365 | 3365 | 3360 | 2579 |
| 433 | 20230921 | 112200 | 12214530460 | 3360 | 3360 | 3365 | 3360 | 6473 |
| 434 | 20230921 | 112100 | 12192773655 | 3365 | 3365 | 3370 | 3360 | 9814 |
| 435 | 20230921 | 112000 | 12159747095 | 3365 | 3365 | 3370 | 3365 | 4009 |
| 436 | 20230921 | 111900 | 12146256795 | 3365 | 3370 | 3370 | 3365 | 6523 |
| 437 | 20230921 | 111800 | 12124302710 | 3370 | 3365 | 3370 | 3365 | 4792 |
| 438 | 20230921 | 111700 | 12108155420 | 3365 | 3370 | 3370 | 3365 | 1364 |
| 439 | 20230921 | 111600 | 12103558950 | 3370 | 3370 | 3370 | 3365 | 3173 |
| 440 | 20230921 | 111500 | 12092872070 | 3370 | 3370 | 3375 | 3365 | 3040 |
| 441 | 20230921 | 111400 | 12082629740 | 3375 | 3375 | 3375 | 3365 | 6997 |
| 442 | 20230921 | 111300 | 12059044255 | 3375 | 3375 | 3375 | 3375 | 899 |
| 443 | 20230921 | 111200 | 12056010130 | 3375 | 3370 | 3375 | 3370 | 3287 |
| 444 | 20230921 | 111100 | 12044931505 | 3375 | 3370 | 3375 | 3370 | 10171 |
| 445 | 20230921 | 111000 | 12010630260 | 3370 | 3370 | 3370 | 3365 | 8252 |
| 446 | 20230921 | 110900 | 11982821360 | 3370 | 3365 | 3370 | 3365 | 2274 |
| 447 | 20230921 | 110800 | 11975159710 | 3365 | 3365 | 3365 | 3360 | 5446 |
| 448 | 20230921 | 110700 | 11956834420 | 3365 | 3360 | 3370 | 3360 | 2545 |
| 449 | 20230921 | 110600 | 11948273880 | 3360 | 3360 | 3365 | 3360 | 8606 |
| 450 | 20230921 | 110500 | 11919353700 | 3360 | 3360 | 3360 | 3355 | 8580 |
| 451 | 20230921 | 110400 | 11890546175 | 3360 | 3360 | 3360 | 3355 | 1489 |
| 452 | 20230921 | 110300 | 11885547380 | 3355 | 3360 | 3360 | 3355 | 3971 |
| 453 | 20230921 | 110200 | 11872217895 | 3355 | 3360 | 3360 | 3355 | 7957 |
| 454 | 20230921 | 110100 | 11845503035 | 3360 | 3360 | 3360 | 3355 | 6113 |
| 455 | 20230921 | 110000 | 11824965215 | 3360 | 3360 | 3360 | 3355 | 1979 |
| 456 | 20230921 | 105900 | 11818316775 | 3360 | 3360 | 3360 | 3360 | 3229 |
| 457 | 20230921 | 105800 | 11807467335 | 3360 | 3360 | 3365 | 3355 | 8332 |
| 458 | 20230921 | 105700 | 11779483545 | 3360 | 3365 | 3365 | 3360 | 4233 |
| 459 | 20230921 | 105600 | 11765259795 | 3365 | 3365 | 3370 | 3360 | 7735 |
| 460 | 20230921 | 105500 | 11739230290 | 3365 | 3365 | 3365 | 3360 | 16380 |
| 461 | 20230921 | 105400 | 11684173625 | 3370 | 3370 | 3370 | 3365 | 1352 |
| 462 | 20230921 | 105300 | 11679621375 | 3370 | 3375 | 3380 | 3365 | 2196 |
| 463 | 20230921 | 105200 | 11672219430 | 3375 | 3370 | 3375 | 3365 | 8793 |
| 464 | 20230921 | 105100 | 11642610115 | 3370 | 3370 | 3375 | 3370 | 11770 |
| 465 | 20230921 | 105000 | 11602938570 | 3365 | 3370 | 3370 | 3365 | 2049 |
| 466 | 20230921 | 104900 | 11596033445 | 3370 | 3370 | 3370 | 3365 | 11790 |
| 467 | 20230921 | 104800 | 11556305110 | 3375 | 3380 | 3380 | 3370 | 4428 |
| 468 | 20230921 | 104700 | 11541349135 | 3385 | 3380 | 3385 | 3375 | 9594 |
| 469 | 20230921 | 104600 | 11508892155 | 3380 | 3375 | 3380 | 3370 | 14056 |
| 470 | 20230921 | 104500 | 11461457180 | 3375 | 3360 | 3375 | 3360 | 7271 |
| 471 | 20230921 | 104400 | 11436952245 | 3360 | 3360 | 3370 | 3355 | 19616 |
| 472 | 20230921 | 104300 | 11370997010 | 3360 | 3350 | 3365 | 3350 | 17042 |
| 473 | 20230921 | 104200 | 11313810845 | 3360 | 3365 | 3365 | 3345 | 55825 |
| 474 | 20230921 | 104100 | 11126892715 | 3365 | 3365 | 3365 | 3360 | 2633 |
| 475 | 20230921 | 104000 | 11118042185 | 3355 | 3370 | 3370 | 3350 | 108073 |
| 476 | 20230921 | 103900 | 10755400055 | 3370 | 3370 | 3375 | 3365 | 23374 |
| 477 | 20230921 | 103800 | 10676630100 | 3370 | 3375 | 3375 | 3370 | 4111 |
| 478 | 20230921 | 103700 | 10662766465 | 3375 | 3375 | 3380 | 3375 | 8603 |
| 479 | 20230921 | 103600 | 10633726310 | 3380 | 3375 | 3380 | 3375 | 3269 |
| 480 | 20230921 | 103500 | 10622689820 | 3375 | 3380 | 3380 | 3370 | 11838 |
| 481 | 20230921 | 103400 | 10582749245 | 3380 | 3385 | 3385 | 3375 | 8327 |
| 482 | 20230921 | 103300 | 10554598995 | 3385 | 3380 | 3385 | 3375 | 6162 |
| 483 | 20230921 | 103200 | 10533763535 | 3380 | 3375 | 3385 | 3375 | 10643 |
| 484 | 20230921 | 103100 | 10497798970 | 3375 | 3365 | 3380 | 3365 | 20397 |
| 485 | 20230921 | 103000 | 10429019525 | 3365 | 3365 | 3370 | 3365 | 12507 |
| 486 | 20230921 | 102900 | 10386905260 | 3370 | 3370 | 3370 | 3365 | 23784 |
| 487 | 20230921 | 102800 | 10306868680 | 3370 | 3370 | 3375 | 3365 | 26852 |
| 488 | 20230921 | 102700 | 10216410920 | 3370 | 3380 | 3380 | 3370 | 12429 |
| 489 | 20230921 | 102600 | 10174460945 | 3375 | 3385 | 3385 | 3375 | 30120 |
| 490 | 20230921 | 102500 | 10072714390 | 3385 | 3385 | 3390 | 3385 | 12626 |
| 491 | 20230921 | 102400 | 10029973325 | 3385 | 3390 | 3390 | 3385 | 14005 |
| 492 | 20230921 | 102300 | 9982555875 | 3390 | 3395 | 3400 | 3385 | 11493 |
| 493 | 20230921 | 102200 | 9943587685 | 3395 | 3395 | 3400 | 3385 | 7356 |
| 494 | 20230921 | 102100 | 9918622830 | 3385 | 3390 | 3400 | 3385 | 8946 |
| 495 | 20230921 | 102000 | 9888254360 | 3395 | 3390 | 3395 | 3390 | 5564 |
| 496 | 20230921 | 101900 | 9869392340 | 3390 | 3395 | 3400 | 3390 | 14746 |
| 497 | 20230921 | 101800 | 9819369540 | 3395 | 3400 | 3405 | 3395 | 49522 |
| 498 | 20230921 | 101700 | 9651035665 | 3400 | 3405 | 3405 | 3400 | 4544 |
| 499 | 20230921 | 101600 | 9635566150 | 3405 | 3405 | 3405 | 3400 | 5759 |
| 500 | 20230921 | 101500 | 9615965700 | 3405 | 3405 | 3410 | 3400 | 7598 |
| 501 | 20230921 | 101400 | 9590106440 | 3410 | 3410 | 3410 | 3400 | 10165 |
| 502 | 20230921 | 101300 | 9555489190 | 3410 | 3410 | 3410 | 3405 | 5209 |
| 503 | 20230921 | 101200 | 9537736730 | 3410 | 3410 | 3410 | 3405 | 7842 |
| 504 | 20230921 | 101100 | 9511016655 | 3410 | 3400 | 3410 | 3400 | 6122 |
| 505 | 20230921 | 101000 | 9490167345 | 3405 | 3410 | 3410 | 3405 | 6365 |
| 506 | 20230921 | 100900 | 9468490835 | 3410 | 3415 | 3415 | 3410 | 11299 |
| 507 | 20230921 | 100800 | 9429960505 | 3415 | 3415 | 3420 | 3410 | 8989 |
| 508 | 20230921 | 100700 | 9399253020 | 3415 | 3420 | 3420 | 3410 | 11041 |
| 509 | 20230921 | 100600 | 9361539215 | 3420 | 3430 | 3430 | 3415 | 88357 |
| 510 | 20230921 | 100500 | 9058835320 | 3430 | 3420 | 3430 | 3415 | 65923 |
| 511 | 20230921 | 100400 | 8833027925 | 3425 | 3410 | 3430 | 3405 | 55963 |
| 512 | 20230921 | 100300 | 8641881785 | 3410 | 3405 | 3410 | 3400 | 8703 |
| 513 | 20230921 | 100200 | 8612243220 | 3405 | 3405 | 3410 | 3405 | 7220 |
| 514 | 20230921 | 100100 | 8587635715 | 3405 | 3405 | 3405 | 3405 | 3441 |
| 515 | 20230921 | 100000 | 8575919110 | 3405 | 3405 | 3410 | 3395 | 10188 |
| 516 | 20230921 | 095900 | 8541247045 | 3405 | 3395 | 3410 | 3390 | 26201 |
| 517 | 20230921 | 095800 | 8452200060 | 3395 | 3400 | 3400 | 3395 | 8255 |
| 518 | 20230921 | 095700 | 8424164605 | 3400 | 3400 | 3405 | 3395 | 18200 |
| 519 | 20230921 | 095600 | 8362295995 | 3400 | 3405 | 3410 | 3395 | 22822 |
| 520 | 20230921 | 095500 | 8284707555 | 3410 | 3405 | 3410 | 3405 | 6332 |
| 521 | 20230921 | 095400 | 8263141810 | 3405 | 3405 | 3410 | 3400 | 9721 |
| 522 | 20230921 | 095300 | 8230050895 | 3405 | 3405 | 3410 | 3400 | 22109 |
| 523 | 20230921 | 095200 | 8154778070 | 3410 | 3410 | 3410 | 3405 | 7178 |
| 524 | 20230921 | 095100 | 8130323650 | 3410 | 3400 | 3410 | 3400 | 7766 |
| 525 | 20230921 | 095000 | 8103864720 | 3410 | 3405 | 3410 | 3400 | 15994 |
| 526 | 20230921 | 094900 | 8049399995 | 3410 | 3425 | 3430 | 3410 | 41580 |
| 527 | 20230921 | 094800 | 7907164285 | 3430 | 3405 | 3435 | 3405 | 98718 |
| 528 | 20230921 | 094700 | 7569012945 | 3410 | 3400 | 3410 | 3395 | 23488 |
| 529 | 20230921 | 094600 | 7489132905 | 3400 | 3385 | 3400 | 3380 | 29706 |
| 530 | 20230921 | 094500 | 7388403890 | 3390 | 3380 | 3390 | 3370 | 12029 |
| 531 | 20230921 | 094400 | 7347716120 | 3380 | 3365 | 3380 | 3365 | 6529 |
| 532 | 20230921 | 094300 | 7325714685 | 3365 | 3370 | 3380 | 3365 | 28807 |
| 533 | 20230921 | 094200 | 7228713845 | 3370 | 3370 | 3375 | 3365 | 26501 |
| 534 | 20230921 | 094100 | 7139447545 | 3370 | 3370 | 3385 | 3370 | 58445 |
| 535 | 20230921 | 094000 | 6942434690 | 3370 | 3385 | 3385 | 3370 | 48612 |
| 536 | 20230921 | 093900 | 6778210985 | 3385 | 3385 | 3390 | 3385 | 16483 |
| 537 | 20230921 | 093800 | 6722412185 | 3390 | 3390 | 3395 | 3380 | 31580 |
| 538 | 20230921 | 093700 | 6615446930 | 3390 | 3395 | 3395 | 3390 | 16521 |
| 539 | 20230921 | 093600 | 6559427505 | 3395 | 3395 | 3395 | 3390 | 5690 |
| 540 | 20230921 | 093500 | 6540111945 | 3395 | 3395 | 3395 | 3390 | 12081 |
| 541 | 20230921 | 093400 | 6499109575 | 3395 | 3390 | 3395 | 3385 | 14354 |
| 542 | 20230921 | 093300 | 6450472055 | 3390 | 3400 | 3400 | 3385 | 24498 |
| 543 | 20230921 | 093200 | 6367397465 | 3400 | 3395 | 3405 | 3390 | 26749 |
| 544 | 20230921 | 093100 | 6276579395 | 3395 | 3405 | 3405 | 3390 | 50785 |
| 545 | 20230921 | 093000 | 6103996530 | 3405 | 3420 | 3420 | 3400 | 70808 |
| 546 | 20230921 | 092900 | 5862596040 | 3420 | 3425 | 3425 | 3415 | 36239 |
| 547 | 20230921 | 092800 | 5738637680 | 3420 | 3420 | 3425 | 3420 | 22935 |
| 548 | 20230921 | 092700 | 5660183515 | 3425 | 3425 | 3425 | 3410 | 70390 |
| 549 | 20230921 | 092600 | 5419396185 | 3425 | 3435 | 3440 | 3420 | 64850 |
| 550 | 20230921 | 092500 | 5196679825 | 3430 | 3425 | 3435 | 3420 | 85024 |
| 551 | 20230921 | 092400 | 4905314650 | 3420 | 3420 | 3425 | 3415 | 45382 |
| 552 | 20230921 | 092300 | 4750058580 | 3420 | 3405 | 3420 | 3405 | 56541 |
| 553 | 20230921 | 092200 | 4557181110 | 3410 | 3390 | 3410 | 3385 | 87476 |
| 554 | 20230921 | 092100 | 4259639700 | 3390 | 3385 | 3390 | 3380 | 33366 |
| 555 | 20230921 | 092000 | 4146648260 | 3385 | 3385 | 3390 | 3380 | 34662 |
| 556 | 20230921 | 091900 | 4029265835 | 3390 | 3390 | 3395 | 3385 | 28979 |
| 557 | 20230921 | 091800 | 3931121930 | 3390 | 3395 | 3395 | 3385 | 38094 |
| 558 | 20230921 | 091700 | 3802029290 | 3390 | 3395 | 3395 | 3385 | 27755 |
| 559 | 20230921 | 091600 | 3707927600 | 3395 | 3375 | 3400 | 3370 | 41678 |
| 560 | 20230921 | 091500 | 3566598335 | 3380 | 3370 | 3380 | 3365 | 27887 |
| 561 | 20230921 | 091400 | 3472547190 | 3365 | 3360 | 3370 | 3360 | 18249 |
| 562 | 20230921 | 091300 | 3411149495 | 3360 | 3360 | 3360 | 3345 | 22906 |
| 563 | 20230921 | 091200 | 3334334340 | 3360 | 3340 | 3360 | 3335 | 67881 |
| 564 | 20230921 | 091100 | 3107369240 | 3340 | 3360 | 3360 | 3335 | 47829 |
| 565 | 20230921 | 091000 | 2947182160 | 3355 | 3375 | 3380 | 3355 | 47104 |
| 566 | 20230921 | 090900 | 2788638450 | 3380 | 3395 | 3400 | 3375 | 43190 |
| 567 | 20230921 | 090800 | 2642374880 | 3400 | 3405 | 3405 | 3395 | 69723 |
| 568 | 20230921 | 090700 | 2405331385 | 3400 | 3400 | 3410 | 3390 | 91697 |
| 569 | 20230921 | 090600 | 2093477420 | 3405 | 3400 | 3410 | 3390 | 95904 |
| 570 | 20230921 | 090500 | 1767625890 | 3400 | 3365 | 3400 | 3360 | 64917 |
| 571 | 20230921 | 090400 | 1548316125 | 3360 | 3370 | 3370 | 3355 | 27755 |
| 572 | 20230921 | 090300 | 1455074155 | 3360 | 3355 | 3370 | 3350 | 39348 |
| 573 | 20230921 | 090200 | 1322833785 | 3355 | 3290 | 3380 | 3290 | 101227 |
| 574 | 20230921 | 090100 | 984831710 | 3290 | 3290 | 3305 | 3250 | 122345 |
| 575 | 20230921 | 090000 | 584257320 | 3295 | 3330 | 3335 | 3280 | 173098 |