31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 10870 |
| 3 | 20240118 | 183400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20240118 | 183300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20240118 | 183200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20240118 | 183100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20240118 | 183000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20240118 | 182900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20240118 | 182800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20240118 | 182700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20240118 | 182600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20240118 | 182500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20240118 | 182400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20240118 | 182300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20240118 | 182200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20240118 | 182100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20240118 | 182000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20240118 | 181900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20240118 | 181800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20240118 | 181700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20240118 | 181600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20240118 | 181500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20240118 | 181400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20240118 | 181300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20240118 | 181200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20240118 | 181100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20240118 | 181000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20240118 | 180900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20240118 | 180800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20240118 | 180700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20240118 | 180600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20240118 | 180500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 10870 |
| 33 | 20240118 | 180400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20240118 | 180300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20240118 | 180200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20240118 | 180100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20240118 | 180000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20240118 | 175900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20240118 | 175800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20240118 | 175700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20240118 | 175600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20240118 | 175500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20240118 | 175400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20240118 | 175300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20240118 | 175200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20240118 | 175100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20240118 | 175000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20240118 | 174900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20240118 | 174800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20240118 | 174700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20240118 | 174600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20240118 | 174500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20240118 | 174400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20240118 | 174300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20240118 | 174200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20240118 | 174100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20240118 | 174000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20240118 | 173900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20240118 | 173800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20240118 | 173700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20240118 | 173600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20240118 | 173500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 10870 |
| 63 | 20240118 | 173400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20240118 | 173300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20240118 | 173200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20240118 | 173100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20240118 | 173000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20240118 | 172900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20240118 | 172800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20240118 | 172700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20240118 | 172600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20240118 | 172500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20240118 | 172400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20240118 | 172300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20240118 | 172200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20240118 | 172100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20240118 | 172000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20240118 | 171900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20240118 | 171800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20240118 | 171700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20240118 | 171600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20240118 | 171500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20240118 | 171400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20240118 | 171300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20240118 | 171200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20240118 | 171100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20240118 | 171000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20240118 | 170900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20240118 | 170800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20240118 | 170700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20240118 | 170600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20240118 | 170500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 10870 |
| 93 | 20240118 | 170400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20240118 | 170300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20240118 | 170200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20240118 | 170100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20240118 | 170000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20240118 | 165900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20240118 | 165800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20240118 | 165700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20240118 | 165600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20240118 | 165500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20240118 | 165400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20240118 | 165300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20240118 | 165200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20240118 | 165100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20240118 | 165000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20240118 | 164900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20240118 | 164800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20240118 | 164700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20240118 | 164600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20240118 | 164500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20240118 | 164400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20240118 | 164300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20240118 | 164200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20240118 | 164100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20240118 | 164000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20240118 | 163900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20240118 | 163800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20240118 | 163700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20240118 | 163600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20240118 | 163500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 10870 |
| 123 | 20240118 | 163400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20240118 | 163300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20240118 | 163200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20240118 | 163100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20240118 | 163000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20240118 | 162900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20240118 | 162800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20240118 | 162700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20240118 | 162600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20240118 | 162500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20240118 | 162400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20240118 | 162300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20240118 | 162200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20240118 | 162100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20240118 | 162000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20240118 | 161900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20240118 | 161800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20240118 | 161700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20240118 | 161600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20240118 | 161500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20240118 | 161400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20240118 | 161300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20240118 | 161200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20240118 | 161100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20240118 | 161000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20240118 | 160900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20240118 | 160800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20240118 | 160700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20240118 | 160600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20240118 | 160500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 10870 |
| 153 | 20240118 | 160400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20240118 | 160300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20240118 | 160200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20240118 | 160100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20240118 | 160000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20240118 | 155900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20240118 | 155800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20240118 | 155700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20240118 | 155600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20240118 | 155500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20240118 | 155400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20240118 | 155300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20240118 | 155200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20240118 | 155100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20240118 | 155000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20240118 | 154900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20240118 | 154800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20240118 | 154700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20240118 | 154600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20240118 | 154500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20240118 | 154400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20240118 | 154300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20240118 | 154200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20240118 | 154100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20240118 | 154000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20240118 | 153900 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20240118 | 153800 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20240118 | 153700 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20240118 | 153600 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20240118 | 153500 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 10870 |
| 183 | 20240118 | 153400 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20240118 | 153300 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20240118 | 153200 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20240118 | 153100 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20240118 | 153000 | 32067884900 | 91800 | 91800 | 91800 | 91800 | 10870 |
| 188 | 20240118 | 152900 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20240118 | 152800 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20240118 | 152700 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20240118 | 152600 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20240118 | 152500 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20240118 | 152400 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240118 | 152300 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240118 | 152200 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240118 | 152100 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240118 | 152000 | 31070018900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240118 | 151900 | 31070018900 | 92100 | 92000 | 92100 | 92000 | 753 |
| 199 | 20240118 | 151800 | 31000731600 | 92000 | 92000 | 92100 | 91900 | 975 |
| 200 | 20240118 | 151700 | 30910996500 | 92100 | 92000 | 92100 | 91900 | 1348 |
| 201 | 20240118 | 151600 | 30786966200 | 92000 | 91900 | 92000 | 91900 | 1947 |
| 202 | 20240118 | 151500 | 30607904500 | 91900 | 92000 | 92000 | 91900 | 663 |
| 203 | 20240118 | 151400 | 30546964300 | 92000 | 92000 | 92000 | 91900 | 758 |
| 204 | 20240118 | 151300 | 30477288000 | 92000 | 92000 | 92000 | 91900 | 599 |
| 205 | 20240118 | 151200 | 30422195300 | 92000 | 92000 | 92000 | 91900 | 902 |
| 206 | 20240118 | 151100 | 30339213200 | 92000 | 91900 | 92000 | 91900 | 114 |
| 207 | 20240118 | 151000 | 30328726700 | 91900 | 92000 | 92000 | 91900 | 289 |
| 208 | 20240118 | 150900 | 30302161000 | 92000 | 92000 | 92100 | 91800 | 1429 |
| 209 | 20240118 | 150800 | 30170798500 | 91900 | 91900 | 92100 | 91900 | 2010 |
| 210 | 20240118 | 150700 | 29985892200 | 92000 | 91900 | 92000 | 91800 | 614 |
| 211 | 20240118 | 150600 | 29929468500 | 91800 | 92000 | 92000 | 91800 | 545 |
| 212 | 20240118 | 150500 | 29879387600 | 92000 | 91900 | 92000 | 91900 | 384 |
| 213 | 20240118 | 150400 | 29844097100 | 91900 | 92000 | 92000 | 91900 | 964 |
| 214 | 20240118 | 150300 | 29755499900 | 92000 | 92000 | 92100 | 92000 | 682 |
| 215 | 20240118 | 150200 | 29692749700 | 92000 | 92000 | 92100 | 92000 | 1337 |
| 216 | 20240118 | 150100 | 29569699100 | 91900 | 91900 | 92000 | 91900 | 1184 |
| 217 | 20240118 | 150000 | 29460851700 | 91900 | 91900 | 92000 | 91900 | 354 |
| 218 | 20240118 | 145900 | 29428315000 | 91900 | 92000 | 92000 | 91800 | 1312 |
| 219 | 20240118 | 145800 | 29307758900 | 92000 | 92100 | 92200 | 92000 | 483 |
| 220 | 20240118 | 145700 | 29263280700 | 92100 | 92100 | 92100 | 92000 | 145 |
| 221 | 20240118 | 145600 | 29249933200 | 92100 | 91900 | 92200 | 91900 | 2345 |
| 222 | 20240118 | 145500 | 29034223800 | 92000 | 92000 | 92000 | 91900 | 982 |
| 223 | 20240118 | 145400 | 28943880800 | 92000 | 92000 | 92100 | 92000 | 1000 |
| 224 | 20240118 | 145300 | 28851874900 | 92000 | 92100 | 92100 | 92000 | 722 |
| 225 | 20240118 | 145200 | 28785414200 | 92100 | 92100 | 92100 | 92000 | 282 |
| 226 | 20240118 | 145100 | 28759445600 | 92300 | 92300 | 92300 | 92100 | 520 |
| 227 | 20240118 | 145000 | 28711524600 | 92300 | 92200 | 92300 | 92100 | 517 |
| 228 | 20240118 | 144900 | 28663833400 | 92100 | 92400 | 92400 | 92100 | 1073 |
| 229 | 20240118 | 144800 | 28564823800 | 92400 | 92400 | 92500 | 92400 | 932 |
| 230 | 20240118 | 144700 | 28478704800 | 92400 | 92500 | 92500 | 92400 | 290 |
| 231 | 20240118 | 144600 | 28451901400 | 92400 | 92500 | 92600 | 92400 | 252 |
| 232 | 20240118 | 144500 | 28428591600 | 92600 | 92800 | 92800 | 92500 | 3190 |
| 233 | 20240118 | 144400 | 28133008000 | 92700 | 92500 | 92800 | 92500 | 532 |
| 234 | 20240118 | 144300 | 28083713800 | 92500 | 92500 | 92600 | 92500 | 299 |
| 235 | 20240118 | 144200 | 28056056200 | 92500 | 92500 | 92500 | 92400 | 665 |
| 236 | 20240118 | 144100 | 27994569100 | 92500 | 92400 | 92500 | 92400 | 267 |
| 237 | 20240118 | 144000 | 27969874900 | 92400 | 92300 | 92400 | 92300 | 370 |
| 238 | 20240118 | 143900 | 27935690000 | 92400 | 92400 | 92400 | 92300 | 425 |
| 239 | 20240118 | 143800 | 27896429900 | 92400 | 92400 | 92400 | 92300 | 328 |
| 240 | 20240118 | 143700 | 27866130400 | 92400 | 92200 | 92400 | 92200 | 682 |
| 241 | 20240118 | 143600 | 27803201800 | 92000 | 91900 | 92100 | 91900 | 1727 |
| 242 | 20240118 | 143500 | 27644340000 | 92000 | 91900 | 92000 | 91800 | 590 |
| 243 | 20240118 | 143400 | 27590129700 | 91900 | 91900 | 91900 | 91800 | 530 |
| 244 | 20240118 | 143300 | 27541423800 | 91900 | 91900 | 91900 | 91800 | 569 |
| 245 | 20240118 | 143200 | 27489151600 | 91900 | 91900 | 91900 | 91800 | 888 |
| 246 | 20240118 | 143100 | 27407589100 | 91900 | 91800 | 91900 | 91800 | 193 |
| 247 | 20240118 | 143000 | 27389863700 | 91900 | 91800 | 91900 | 91800 | 382 |
| 248 | 20240118 | 142900 | 27354789600 | 91900 | 91900 | 91900 | 91900 | 781 |
| 249 | 20240118 | 142800 | 27283015700 | 91900 | 92000 | 92000 | 91800 | 370 |
| 250 | 20240118 | 142700 | 27249012900 | 92000 | 91900 | 92000 | 91800 | 2368 |
| 251 | 20240118 | 142600 | 27031620500 | 91900 | 91900 | 92000 | 91900 | 560 |
| 252 | 20240118 | 142500 | 26980150300 | 91900 | 92000 | 92000 | 91900 | 289 |
| 253 | 20240118 | 142400 | 26953575700 | 92000 | 92100 | 92100 | 92000 | 566 |
| 254 | 20240118 | 142300 | 26901491600 | 92300 | 91900 | 92300 | 91900 | 924 |
| 255 | 20240118 | 142200 | 26816434900 | 91800 | 91900 | 91900 | 91800 | 1599 |
| 256 | 20240118 | 142100 | 26669537400 | 91900 | 92000 | 92000 | 91900 | 950 |
| 257 | 20240118 | 142000 | 26582220600 | 92000 | 92000 | 92000 | 91900 | 127 |
| 258 | 20240118 | 141900 | 26570538600 | 92000 | 92000 | 92000 | 92000 | 241 |
| 259 | 20240118 | 141800 | 26548366600 | 92000 | 92100 | 92100 | 92000 | 1321 |
| 260 | 20240118 | 141700 | 26426829700 | 92100 | 92100 | 92200 | 92100 | 1122 |
| 261 | 20240118 | 141600 | 26323491000 | 92200 | 92200 | 92200 | 92100 | 317 |
| 262 | 20240118 | 141500 | 26294264600 | 92100 | 92200 | 92200 | 92100 | 152 |
| 263 | 20240118 | 141400 | 26280255700 | 92200 | 92100 | 92200 | 92100 | 118 |
| 264 | 20240118 | 141300 | 26269382400 | 92100 | 92200 | 92200 | 92100 | 268 |
| 265 | 20240118 | 141200 | 26244685100 | 92200 | 92200 | 92200 | 92100 | 85 |
| 266 | 20240118 | 141100 | 26236853100 | 92200 | 92100 | 92200 | 92100 | 177 |
| 267 | 20240118 | 141000 | 26220550000 | 92100 | 92100 | 92200 | 92100 | 411 |
| 268 | 20240118 | 140900 | 26182674800 | 92100 | 92100 | 92100 | 92000 | 523 |
| 269 | 20240118 | 140800 | 26134516700 | 92000 | 92000 | 92100 | 92000 | 449 |
| 270 | 20240118 | 140700 | 26093207000 | 92100 | 92200 | 92200 | 92100 | 251 |
| 271 | 20240118 | 140600 | 26070089800 | 92200 | 92200 | 92200 | 92100 | 514 |
| 272 | 20240118 | 140500 | 26022744000 | 92200 | 92200 | 92200 | 92100 | 369 |
| 273 | 20240118 | 140400 | 25988740000 | 92200 | 92200 | 92300 | 92100 | 163 |
| 274 | 20240118 | 140300 | 25973712900 | 92300 | 92200 | 92300 | 92100 | 315 |
| 275 | 20240118 | 140200 | 25944652000 | 92200 | 92400 | 92400 | 92200 | 109 |
| 276 | 20240118 | 140100 | 25934589200 | 92200 | 92400 | 92400 | 92200 | 333 |
| 277 | 20240118 | 140000 | 25903842300 | 92300 | 92100 | 92400 | 92000 | 3485 |
| 278 | 20240118 | 135900 | 25582331700 | 92000 | 92000 | 92100 | 91800 | 766 |
| 279 | 20240118 | 135800 | 25511864400 | 92000 | 92000 | 92000 | 91500 | 2726 |
| 280 | 20240118 | 135700 | 25262206600 | 91700 | 91900 | 92100 | 91700 | 1777 |
| 281 | 20240118 | 135600 | 25099100400 | 91800 | 91900 | 91900 | 91800 | 751 |
| 282 | 20240118 | 135500 | 25030102200 | 91900 | 91900 | 92000 | 91800 | 1429 |
| 283 | 20240118 | 135400 | 24898857200 | 92000 | 92000 | 92000 | 91900 | 526 |
| 284 | 20240118 | 135300 | 24850472900 | 92000 | 92200 | 92300 | 92000 | 570 |
| 285 | 20240118 | 135200 | 24797981200 | 92000 | 92000 | 92000 | 91900 | 1090 |
| 286 | 20240118 | 135100 | 24697793600 | 92000 | 92300 | 92300 | 92000 | 571 |
| 287 | 20240118 | 135000 | 24645172200 | 92300 | 92300 | 92400 | 92200 | 250 |
| 288 | 20240118 | 134900 | 24622101000 | 92300 | 92300 | 92400 | 92300 | 515 |
| 289 | 20240118 | 134800 | 24574532000 | 92200 | 91900 | 92300 | 91800 | 1991 |
| 290 | 20240118 | 134700 | 24391468300 | 91800 | 92000 | 92000 | 91800 | 1585 |
| 291 | 20240118 | 134600 | 24245870700 | 91900 | 92100 | 92100 | 91900 | 2956 |
| 292 | 20240118 | 134500 | 23973900800 | 92100 | 92100 | 92200 | 92000 | 2331 |
| 293 | 20240118 | 134400 | 23759207000 | 92100 | 92300 | 92300 | 92100 | 958 |
| 294 | 20240118 | 134300 | 23670871200 | 92300 | 92300 | 92300 | 92200 | 351 |
| 295 | 20240118 | 134200 | 23638486800 | 92300 | 92300 | 92300 | 92200 | 691 |
| 296 | 20240118 | 134100 | 23574717200 | 92300 | 92400 | 92400 | 92200 | 1643 |
| 297 | 20240118 | 134000 | 23423127100 | 92400 | 92500 | 92500 | 92300 | 1183 |
| 298 | 20240118 | 133900 | 23313820800 | 92500 | 92500 | 92600 | 92400 | 1623 |
| 299 | 20240118 | 133800 | 23163713300 | 92500 | 92700 | 92700 | 92500 | 1620 |
| 300 | 20240118 | 133700 | 23013829500 | 92700 | 92700 | 92800 | 92500 | 135 |
| 301 | 20240118 | 133600 | 23001323900 | 92500 | 92800 | 92800 | 92500 | 1699 |
| 302 | 20240118 | 133500 | 22843987400 | 92800 | 92800 | 92800 | 92600 | 101 |
| 303 | 20240118 | 133400 | 22834618900 | 92800 | 92800 | 92800 | 92700 | 157 |
| 304 | 20240118 | 133300 | 22820063900 | 92800 | 92800 | 92800 | 92700 | 281 |
| 305 | 20240118 | 133200 | 22794005900 | 92700 | 92800 | 92800 | 92700 | 270 |
| 306 | 20240118 | 133100 | 22768966000 | 92600 | 92800 | 92800 | 92600 | 430 |
| 307 | 20240118 | 133000 | 22729104000 | 92800 | 92800 | 92800 | 92700 | 617 |
| 308 | 20240118 | 132900 | 22671859200 | 92700 | 92700 | 92800 | 92700 | 326 |
| 309 | 20240118 | 132800 | 22641637100 | 92700 | 92700 | 92800 | 92700 | 454 |
| 310 | 20240118 | 132700 | 22599548200 | 92800 | 92800 | 92800 | 92700 | 670 |
| 311 | 20240118 | 132600 | 22537389400 | 92800 | 92800 | 92900 | 92800 | 443 |
| 312 | 20240118 | 132500 | 22496265600 | 92800 | 92800 | 92900 | 92800 | 353 |
| 313 | 20240118 | 132400 | 22463502900 | 92800 | 92700 | 92800 | 92700 | 324 |
| 314 | 20240118 | 132300 | 22433466600 | 92800 | 92800 | 92800 | 92700 | 95 |
| 315 | 20240118 | 132200 | 22424651100 | 92800 | 92900 | 92900 | 92700 | 120 |
| 316 | 20240118 | 132100 | 22413514800 | 92800 | 92700 | 92900 | 92700 | 846 |
| 317 | 20240118 | 132000 | 22335014600 | 92800 | 92800 | 92800 | 92700 | 629 |
| 318 | 20240118 | 131900 | 22276692200 | 92800 | 92900 | 92900 | 92700 | 605 |
| 319 | 20240118 | 131800 | 22220530700 | 92900 | 93000 | 93000 | 92900 | 596 |
| 320 | 20240118 | 131700 | 22165130200 | 93100 | 93400 | 93400 | 93100 | 164 |
| 321 | 20240118 | 131600 | 22149844500 | 93400 | 93300 | 93400 | 93100 | 140 |
| 322 | 20240118 | 131500 | 22136787100 | 93100 | 93100 | 93100 | 93100 | 128 |
| 323 | 20240118 | 131400 | 22124870300 | 93000 | 93000 | 93100 | 93000 | 215 |
| 324 | 20240118 | 131300 | 22104875000 | 93000 | 93000 | 93100 | 93000 | 162 |
| 325 | 20240118 | 131200 | 22089799000 | 93000 | 93000 | 93100 | 93000 | 94 |
| 326 | 20240118 | 131100 | 22081056900 | 93000 | 93000 | 93100 | 93000 | 95 |
| 327 | 20240118 | 131000 | 22072220700 | 93000 | 93000 | 93000 | 92900 | 49 |
| 328 | 20240118 | 130900 | 22067664700 | 93000 | 93100 | 93100 | 92900 | 1094 |
| 329 | 20240118 | 130800 | 21965937200 | 93100 | 93100 | 93100 | 93100 | 138 |
| 330 | 20240118 | 130700 | 21953089400 | 93100 | 93100 | 93100 | 93100 | 639 |
| 331 | 20240118 | 130600 | 21893598500 | 93100 | 93100 | 93200 | 93000 | 148 |
| 332 | 20240118 | 130500 | 21879819300 | 93100 | 93100 | 93200 | 93100 | 96 |
| 333 | 20240118 | 130400 | 21870879700 | 93200 | 93200 | 93200 | 93100 | 236 |
| 334 | 20240118 | 130300 | 21848901300 | 93100 | 93400 | 93400 | 93000 | 226 |
| 335 | 20240118 | 130200 | 21827843000 | 93400 | 93400 | 93400 | 93400 | 250 |
| 336 | 20240118 | 130100 | 21804493000 | 93400 | 93400 | 93400 | 93200 | 68 |
| 337 | 20240118 | 130000 | 21798142400 | 93400 | 93100 | 93400 | 93000 | 1508 |
| 338 | 20240118 | 125900 | 21657787700 | 93100 | 93100 | 93100 | 93000 | 449 |
| 339 | 20240118 | 125800 | 21616018500 | 93100 | 93100 | 93200 | 93000 | 1636 |
| 340 | 20240118 | 125700 | 21463716100 | 93100 | 93200 | 93200 | 93100 | 156 |
| 341 | 20240118 | 125600 | 21449192400 | 93200 | 93200 | 93200 | 93200 | 410 |
| 342 | 20240118 | 125500 | 21410980400 | 93200 | 93200 | 93300 | 93200 | 225 |
| 343 | 20240118 | 125400 | 21389991600 | 93200 | 93400 | 93400 | 93200 | 405 |
| 344 | 20240118 | 125300 | 21352230700 | 93400 | 93400 | 93500 | 93300 | 230 |
| 345 | 20240118 | 125200 | 21330756000 | 93400 | 93400 | 93500 | 93400 | 151 |
| 346 | 20240118 | 125100 | 21316649300 | 93400 | 93400 | 93500 | 93400 | 354 |
| 347 | 20240118 | 125000 | 21283585100 | 93400 | 93700 | 93700 | 93400 | 943 |
| 348 | 20240118 | 124900 | 21195389400 | 93700 | 93700 | 93700 | 93600 | 141 |
| 349 | 20240118 | 124800 | 21182191000 | 93600 | 93600 | 93600 | 93600 | 118 |
| 350 | 20240118 | 124700 | 21171146200 | 93600 | 93600 | 93700 | 93600 | 190 |
| 351 | 20240118 | 124600 | 21153362000 | 93600 | 93600 | 93700 | 93500 | 171 |
| 352 | 20240118 | 124500 | 21137359600 | 93700 | 93700 | 93700 | 93600 | 412 |
| 353 | 20240118 | 124400 | 21098770500 | 93700 | 93800 | 93800 | 93600 | 875 |
| 354 | 20240118 | 124300 | 21016800100 | 93800 | 93700 | 93800 | 93700 | 145 |
| 355 | 20240118 | 124200 | 21003204200 | 93700 | 93800 | 93800 | 93700 | 43 |
| 356 | 20240118 | 124100 | 20999173200 | 93700 | 93800 | 93800 | 93700 | 93 |
| 357 | 20240118 | 124000 | 20990458600 | 93700 | 93700 | 93700 | 93700 | 83 |
| 358 | 20240118 | 123900 | 20982681500 | 93800 | 93700 | 93800 | 93700 | 75 |
| 359 | 20240118 | 123800 | 20975648300 | 93700 | 93700 | 93800 | 93700 | 41 |
| 360 | 20240118 | 123700 | 20971805800 | 93700 | 93700 | 93700 | 93600 | 171 |
| 361 | 20240118 | 123600 | 20955792800 | 93700 | 93600 | 93700 | 93600 | 320 |
| 362 | 20240118 | 123500 | 20925809900 | 93700 | 93400 | 93700 | 93400 | 64 |
| 363 | 20240118 | 123400 | 20919822700 | 93400 | 93500 | 93600 | 93400 | 839 |
| 364 | 20240118 | 123300 | 20841361300 | 93400 | 93200 | 93400 | 93200 | 100 |
| 365 | 20240118 | 123200 | 20832025800 | 93200 | 93300 | 93600 | 93200 | 500 |
| 366 | 20240118 | 123100 | 20785375900 | 93300 | 93400 | 93400 | 93200 | 731 |
| 367 | 20240118 | 123000 | 20717234100 | 93400 | 93600 | 93600 | 93400 | 29 |
| 368 | 20240118 | 122900 | 20714521900 | 93600 | 93600 | 93600 | 93200 | 929 |
| 369 | 20240118 | 122800 | 20627853100 | 93600 | 93700 | 93700 | 93600 | 110 |
| 370 | 20240118 | 122700 | 20617555000 | 93700 | 93800 | 93800 | 93700 | 119 |
| 371 | 20240118 | 122600 | 20606402200 | 93800 | 93700 | 93800 | 93700 | 73 |
| 372 | 20240118 | 122500 | 20599555800 | 93800 | 93800 | 93800 | 93700 | 125 |
| 373 | 20240118 | 122400 | 20587842200 | 93700 | 93700 | 93800 | 93600 | 216 |
| 374 | 20240118 | 122300 | 20567602000 | 93700 | 93800 | 93800 | 93500 | 903 |
| 375 | 20240118 | 122200 | 20483039300 | 93800 | 93700 | 93800 | 93700 | 280 |
| 376 | 20240118 | 122100 | 20456775900 | 93700 | 93700 | 93700 | 93700 | 177 |
| 377 | 20240118 | 122000 | 20440191000 | 93700 | 93600 | 93700 | 93600 | 1144 |
| 378 | 20240118 | 121900 | 20333023800 | 93600 | 93500 | 93600 | 93400 | 423 |
| 379 | 20240118 | 121800 | 20293457600 | 93400 | 93500 | 93500 | 93400 | 462 |
| 380 | 20240118 | 121700 | 20250260700 | 93500 | 93200 | 93500 | 93200 | 382 |
| 381 | 20240118 | 121600 | 20214597500 | 93200 | 93200 | 93300 | 93200 | 517 |
| 382 | 20240118 | 121500 | 20166407000 | 93200 | 93100 | 93200 | 93000 | 188 |
| 383 | 20240118 | 121400 | 20148900100 | 93100 | 93000 | 93100 | 93000 | 71 |
| 384 | 20240118 | 121300 | 20142293500 | 93100 | 93100 | 93100 | 93100 | 99 |
| 385 | 20240118 | 121200 | 20133076600 | 93000 | 93000 | 93100 | 93000 | 195 |
| 386 | 20240118 | 121100 | 20114931600 | 93000 | 93000 | 93100 | 92900 | 342 |
| 387 | 20240118 | 121000 | 20083127200 | 93000 | 93000 | 93000 | 92900 | 203 |
| 388 | 20240118 | 120900 | 20064260900 | 92900 | 93000 | 93000 | 92900 | 115 |
| 389 | 20240118 | 120800 | 20053567400 | 93000 | 93000 | 93000 | 92900 | 231 |
| 390 | 20240118 | 120700 | 20032085400 | 93000 | 92700 | 93000 | 92700 | 800 |
| 391 | 20240118 | 120600 | 19957867100 | 92700 | 92800 | 92800 | 92700 | 604 |
| 392 | 20240118 | 120500 | 19901853700 | 92800 | 92800 | 92900 | 92800 | 227 |
| 393 | 20240118 | 120400 | 19880786300 | 92900 | 92800 | 92900 | 92700 | 745 |
| 394 | 20240118 | 120300 | 19811672800 | 92800 | 92800 | 92900 | 92700 | 130 |
| 395 | 20240118 | 120200 | 19799609600 | 92800 | 92700 | 92800 | 92700 | 239 |
| 396 | 20240118 | 120100 | 19777454100 | 92700 | 92900 | 92900 | 92700 | 259 |
| 397 | 20240118 | 120000 | 19753428500 | 92900 | 92900 | 92900 | 92700 | 248 |
| 398 | 20240118 | 115900 | 19730403300 | 92900 | 93000 | 93000 | 92800 | 304 |
| 399 | 20240118 | 115800 | 19702145700 | 93000 | 92700 | 93000 | 92500 | 656 |
| 400 | 20240118 | 115700 | 19641294300 | 92600 | 93100 | 93100 | 92600 | 4298 |
| 401 | 20240118 | 115600 | 19242077400 | 93100 | 93100 | 93200 | 93000 | 2836 |
| 402 | 20240118 | 115500 | 18978148500 | 93200 | 93300 | 93300 | 93100 | 191 |
| 403 | 20240118 | 115400 | 18960357700 | 93300 | 93300 | 93300 | 93200 | 456 |
| 404 | 20240118 | 115300 | 18917838100 | 93300 | 93300 | 93400 | 93300 | 296 |
| 405 | 20240118 | 115200 | 18890209700 | 93300 | 93300 | 93300 | 93200 | 591 |
| 406 | 20240118 | 115100 | 18835078900 | 93300 | 93300 | 93300 | 93200 | 281 |
| 407 | 20240118 | 115000 | 18808875300 | 93300 | 93100 | 93300 | 93100 | 310 |
| 408 | 20240118 | 114900 | 18779969000 | 93200 | 93200 | 93200 | 93100 | 838 |
| 409 | 20240118 | 114800 | 18701885100 | 93200 | 93300 | 93300 | 93100 | 1104 |
| 410 | 20240118 | 114700 | 18598983300 | 93300 | 93300 | 93400 | 93300 | 182 |
| 411 | 20240118 | 114600 | 18582000200 | 93300 | 93300 | 93300 | 93300 | 129 |
| 412 | 20240118 | 114500 | 18569964500 | 93300 | 93300 | 93400 | 93300 | 984 |
| 413 | 20240118 | 114400 | 18478114600 | 93300 | 93300 | 93400 | 93300 | 388 |
| 414 | 20240118 | 114300 | 18441913900 | 93300 | 93300 | 93400 | 93300 | 152 |
| 415 | 20240118 | 114200 | 18427732200 | 93400 | 93300 | 93400 | 93300 | 548 |
| 416 | 20240118 | 114100 | 18376602000 | 93300 | 93400 | 93400 | 93300 | 56 |
| 417 | 20240118 | 114000 | 18371374300 | 93400 | 93400 | 93500 | 93400 | 286 |
| 418 | 20240118 | 113900 | 18344661200 | 93500 | 93500 | 93500 | 93400 | 249 |
| 419 | 20240118 | 113800 | 18321401500 | 93500 | 93500 | 93500 | 93500 | 46 |
| 420 | 20240118 | 113700 | 18317100500 | 93500 | 93400 | 93500 | 93400 | 120 |
| 421 | 20240118 | 113600 | 18305892100 | 93400 | 93400 | 93400 | 93300 | 205 |
| 422 | 20240118 | 113500 | 18286746400 | 93400 | 93400 | 93400 | 93300 | 149 |
| 423 | 20240118 | 113400 | 18272840700 | 93300 | 93300 | 93400 | 93200 | 383 |
| 424 | 20240118 | 113300 | 18237122200 | 93300 | 93400 | 93400 | 93300 | 517 |
| 425 | 20240118 | 113200 | 18188885900 | 93400 | 93400 | 93400 | 93300 | 143 |
| 426 | 20240118 | 113100 | 18175536800 | 93400 | 93300 | 93500 | 93300 | 54 |
| 427 | 20240118 | 113000 | 18170490900 | 93300 | 93300 | 93500 | 93300 | 364 |
| 428 | 20240118 | 112900 | 18136517100 | 93200 | 93300 | 93300 | 93200 | 488 |
| 429 | 20240118 | 112800 | 18090997100 | 93300 | 93300 | 93300 | 93200 | 276 |
| 430 | 20240118 | 112700 | 18065269600 | 93300 | 93600 | 93600 | 93200 | 2352 |
| 431 | 20240118 | 112600 | 17845440200 | 93500 | 93700 | 93700 | 93500 | 372 |
| 432 | 20240118 | 112500 | 17810631500 | 93600 | 93700 | 93700 | 93600 | 475 |
| 433 | 20240118 | 112400 | 17766170700 | 93600 | 93700 | 93700 | 93600 | 322 |
| 434 | 20240118 | 112300 | 17736015300 | 93700 | 93600 | 93700 | 93500 | 355 |
| 435 | 20240118 | 112200 | 17702791100 | 93700 | 93600 | 93700 | 93500 | 475 |
| 436 | 20240118 | 112100 | 17658342300 | 93500 | 93500 | 93600 | 93500 | 51 |
| 437 | 20240118 | 112000 | 17653573400 | 93500 | 93500 | 93600 | 93500 | 50 |
| 438 | 20240118 | 111900 | 17648895700 | 93600 | 93500 | 93600 | 93500 | 163 |
| 439 | 20240118 | 111800 | 17633647700 | 93500 | 93600 | 93600 | 93500 | 208 |
| 440 | 20240118 | 111700 | 17614190800 | 93600 | 93700 | 93700 | 93500 | 313 |
| 441 | 20240118 | 111600 | 17584878100 | 93700 | 93700 | 93900 | 93700 | 209 |
| 442 | 20240118 | 111500 | 17565285900 | 93700 | 93700 | 93800 | 93600 | 130 |
| 443 | 20240118 | 111400 | 17553104800 | 93700 | 93600 | 93700 | 93600 | 111 |
| 444 | 20240118 | 111300 | 17542714700 | 93600 | 93600 | 93600 | 93600 | 232 |
| 445 | 20240118 | 111200 | 17520999500 | 93600 | 93900 | 93900 | 93600 | 204 |
| 446 | 20240118 | 111100 | 17501867100 | 93900 | 93400 | 94000 | 93300 | 731 |
| 447 | 20240118 | 111000 | 17433387000 | 93400 | 93300 | 93400 | 93100 | 2027 |
| 448 | 20240118 | 110900 | 17244415400 | 93300 | 93500 | 93600 | 93300 | 1136 |
| 449 | 20240118 | 110800 | 17138289800 | 93500 | 93600 | 93700 | 93500 | 1978 |
| 450 | 20240118 | 110700 | 16953225600 | 93700 | 93700 | 93700 | 93600 | 304 |
| 451 | 20240118 | 110600 | 16924746300 | 93700 | 93900 | 93900 | 93700 | 285 |
| 452 | 20240118 | 110500 | 16898001700 | 93900 | 94000 | 94000 | 93900 | 593 |
| 453 | 20240118 | 110400 | 16842295300 | 94000 | 93800 | 94000 | 93800 | 544 |
| 454 | 20240118 | 110300 | 16791209900 | 93900 | 93700 | 93900 | 93700 | 231 |
| 455 | 20240118 | 110200 | 16769540600 | 93700 | 93700 | 93700 | 93600 | 82 |
| 456 | 20240118 | 110100 | 16761859200 | 93600 | 93600 | 93900 | 93500 | 742 |
| 457 | 20240118 | 110000 | 16692386700 | 93600 | 93700 | 93800 | 93500 | 754 |
| 458 | 20240118 | 105900 | 16621815200 | 93800 | 94100 | 94200 | 93800 | 4360 |
| 459 | 20240118 | 105800 | 16211996400 | 94100 | 94200 | 94200 | 94100 | 57 |
| 460 | 20240118 | 105700 | 16206632600 | 94200 | 94200 | 94200 | 94100 | 362 |
| 461 | 20240118 | 105600 | 16172548100 | 94200 | 94100 | 94200 | 94100 | 179 |
| 462 | 20240118 | 105500 | 16155693400 | 94200 | 94100 | 94200 | 94100 | 207 |
| 463 | 20240118 | 105400 | 16136205400 | 94100 | 94200 | 94300 | 94100 | 1149 |
| 464 | 20240118 | 105300 | 16027976300 | 94200 | 94400 | 94400 | 94200 | 426 |
| 465 | 20240118 | 105200 | 15987802200 | 94400 | 94400 | 94400 | 94300 | 145 |
| 466 | 20240118 | 105100 | 15974126700 | 94400 | 94400 | 94400 | 94300 | 101 |
| 467 | 20240118 | 105000 | 15964592900 | 94300 | 94500 | 94500 | 94300 | 350 |
| 468 | 20240118 | 104900 | 15931541500 | 94500 | 94400 | 94500 | 94300 | 175 |
| 469 | 20240118 | 104800 | 15915028400 | 94300 | 94300 | 94300 | 94200 | 506 |
| 470 | 20240118 | 104700 | 15867314200 | 94200 | 94300 | 94400 | 94200 | 827 |
| 471 | 20240118 | 104600 | 15789368400 | 94400 | 94500 | 94500 | 94300 | 378 |
| 472 | 20240118 | 104500 | 15753695400 | 94500 | 94300 | 94500 | 94300 | 498 |
| 473 | 20240118 | 104400 | 15706675900 | 94300 | 94300 | 94400 | 94300 | 781 |
| 474 | 20240118 | 104300 | 15633027500 | 94400 | 94400 | 94400 | 94300 | 95 |
| 475 | 20240118 | 104200 | 15624066300 | 94400 | 94400 | 94500 | 94400 | 861 |
| 476 | 20240118 | 104100 | 15542779800 | 94500 | 94500 | 94500 | 94400 | 353 |
| 477 | 20240118 | 104000 | 15509422300 | 94500 | 94500 | 94700 | 94400 | 473 |
| 478 | 20240118 | 103900 | 15464716300 | 94500 | 94400 | 94500 | 94400 | 86 |
| 479 | 20240118 | 103800 | 15456589900 | 94400 | 94600 | 94600 | 94400 | 1675 |
| 480 | 20240118 | 103700 | 15298278000 | 94600 | 94800 | 94800 | 94600 | 896 |
| 481 | 20240118 | 103600 | 15213502400 | 94700 | 94700 | 94800 | 94700 | 438 |
| 482 | 20240118 | 103500 | 15172016000 | 94700 | 94800 | 94800 | 94600 | 432 |
| 483 | 20240118 | 103400 | 15131104800 | 94800 | 94700 | 94800 | 94700 | 324 |
| 484 | 20240118 | 103300 | 15100416500 | 94800 | 94900 | 94900 | 94700 | 1073 |
| 485 | 20240118 | 103200 | 14998766300 | 94900 | 95000 | 95000 | 94900 | 757 |
| 486 | 20240118 | 103100 | 14926909600 | 95000 | 95000 | 95000 | 95000 | 352 |
| 487 | 20240118 | 103000 | 14893469600 | 95000 | 94900 | 95000 | 94800 | 950 |
| 488 | 20240118 | 102900 | 14803265700 | 94800 | 94800 | 94900 | 94700 | 185 |
| 489 | 20240118 | 102800 | 14785727900 | 94800 | 94800 | 94900 | 94800 | 160 |
| 490 | 20240118 | 102700 | 14770558700 | 94800 | 94700 | 94900 | 94700 | 1154 |
| 491 | 20240118 | 102600 | 14661157300 | 94700 | 94600 | 94700 | 94600 | 387 |
| 492 | 20240118 | 102500 | 14624522800 | 94600 | 94500 | 94700 | 94400 | 516 |
| 493 | 20240118 | 102400 | 14575790200 | 94500 | 94500 | 94800 | 94500 | 616 |
| 494 | 20240118 | 102300 | 14517517800 | 94600 | 94400 | 94700 | 94400 | 354 |
| 495 | 20240118 | 102200 | 14484057600 | 94500 | 94500 | 94600 | 94400 | 1330 |
| 496 | 20240118 | 102100 | 14358372300 | 94500 | 94500 | 94500 | 94400 | 140 |
| 497 | 20240118 | 102000 | 14345143900 | 94400 | 94400 | 94600 | 94300 | 845 |
| 498 | 20240118 | 101900 | 14265333100 | 94300 | 94400 | 94500 | 94300 | 209 |
| 499 | 20240118 | 101800 | 14245600700 | 94500 | 94400 | 94600 | 94400 | 180 |
| 500 | 20240118 | 101700 | 14228593200 | 94600 | 94300 | 94600 | 94300 | 290 |
| 501 | 20240118 | 101600 | 14201228500 | 94300 | 94300 | 94300 | 94200 | 232 |
| 502 | 20240118 | 101500 | 14179356500 | 94300 | 94300 | 94400 | 94200 | 1238 |
| 503 | 20240118 | 101400 | 14062657400 | 94700 | 94800 | 94800 | 94400 | 1770 |
| 504 | 20240118 | 101300 | 13895317100 | 94800 | 94700 | 94800 | 94600 | 321 |
| 505 | 20240118 | 101200 | 13864929400 | 94700 | 94800 | 94900 | 94600 | 326 |
| 506 | 20240118 | 101100 | 13834042200 | 94800 | 94700 | 94900 | 94600 | 202 |
| 507 | 20240118 | 101000 | 13814900500 | 94600 | 94800 | 94800 | 94600 | 1332 |
| 508 | 20240118 | 100900 | 13688743500 | 94800 | 95000 | 95000 | 94800 | 683 |
| 509 | 20240118 | 100800 | 13623938400 | 95000 | 95100 | 95200 | 94900 | 1631 |
| 510 | 20240118 | 100700 | 13468955200 | 95200 | 95100 | 95200 | 95000 | 646 |
| 511 | 20240118 | 100600 | 13407548300 | 95000 | 95200 | 95200 | 95000 | 856 |
| 512 | 20240118 | 100500 | 13326170400 | 95200 | 95200 | 95200 | 95200 | 914 |
| 513 | 20240118 | 100400 | 13239157600 | 95200 | 95300 | 95300 | 95200 | 813 |
| 514 | 20240118 | 100300 | 13161682700 | 95200 | 95300 | 95400 | 95100 | 881 |
| 515 | 20240118 | 100200 | 13077771800 | 95300 | 95400 | 95400 | 95200 | 1542 |
| 516 | 20240118 | 100100 | 12930778300 | 95400 | 95300 | 95400 | 95300 | 854 |
| 517 | 20240118 | 100000 | 12849339800 | 95300 | 95200 | 95300 | 95200 | 2907 |
| 518 | 20240118 | 095900 | 12572452600 | 95100 | 95000 | 95200 | 95000 | 553 |
| 519 | 20240118 | 095800 | 12519840300 | 95100 | 94900 | 95100 | 94900 | 2841 |
| 520 | 20240118 | 095700 | 12249837100 | 94800 | 94800 | 94900 | 94800 | 895 |
| 521 | 20240118 | 095600 | 12164912100 | 94800 | 94700 | 94800 | 94700 | 267 |
| 522 | 20240118 | 095500 | 12139626000 | 94700 | 94900 | 95000 | 94700 | 1200 |
| 523 | 20240118 | 095400 | 12025872200 | 94800 | 94900 | 94900 | 94800 | 607 |
| 524 | 20240118 | 095300 | 11968272300 | 94900 | 94900 | 95000 | 94800 | 925 |
| 525 | 20240118 | 095200 | 11880465900 | 95000 | 95000 | 95000 | 94600 | 2207 |
| 526 | 20240118 | 095100 | 11671066000 | 95000 | 94600 | 95000 | 94600 | 2383 |
| 527 | 20240118 | 095000 | 11445384500 | 94600 | 94600 | 94600 | 94500 | 475 |
| 528 | 20240118 | 094900 | 11400491500 | 94500 | 94500 | 94600 | 94500 | 306 |
| 529 | 20240118 | 094800 | 11371572300 | 94500 | 94600 | 94600 | 94400 | 943 |
| 530 | 20240118 | 094700 | 11282451800 | 94600 | 94200 | 94600 | 94200 | 1764 |
| 531 | 20240118 | 094600 | 11115971800 | 94300 | 94300 | 94300 | 94200 | 340 |
| 532 | 20240118 | 094500 | 11083936400 | 94300 | 94200 | 94400 | 94000 | 1137 |
| 533 | 20240118 | 094400 | 10976840400 | 94300 | 94200 | 94400 | 94100 | 380 |
| 534 | 20240118 | 094300 | 10941035400 | 94200 | 94600 | 94600 | 94000 | 1953 |
| 535 | 20240118 | 094200 | 10757098600 | 94500 | 94700 | 94700 | 94500 | 1200 |
| 536 | 20240118 | 094100 | 10643639300 | 94700 | 94800 | 94900 | 94600 | 869 |
| 537 | 20240118 | 094000 | 10561252600 | 94900 | 95000 | 95000 | 94800 | 2046 |
| 538 | 20240118 | 093900 | 10366958200 | 95000 | 94800 | 95000 | 94800 | 1640 |
| 539 | 20240118 | 093800 | 10211263000 | 94900 | 94500 | 94900 | 94500 | 919 |
| 540 | 20240118 | 093700 | 10124319100 | 94500 | 94800 | 94800 | 94500 | 769 |
| 541 | 20240118 | 093600 | 10051624600 | 94700 | 94800 | 94900 | 94700 | 1051 |
| 542 | 20240118 | 093500 | 9952025500 | 94800 | 94900 | 94900 | 94600 | 1929 |
| 543 | 20240118 | 093400 | 9769160700 | 94900 | 94700 | 94900 | 94600 | 532 |
| 544 | 20240118 | 093300 | 9718716800 | 94600 | 94500 | 94900 | 94400 | 1589 |
| 545 | 20240118 | 093200 | 9568161200 | 94500 | 94400 | 94600 | 94400 | 1238 |
| 546 | 20240118 | 093100 | 9451227900 | 94500 | 94200 | 94500 | 94200 | 1495 |
| 547 | 20240118 | 093000 | 9310287500 | 94300 | 94700 | 94700 | 94000 | 775 |
| 548 | 20240118 | 092900 | 9237221600 | 94700 | 94900 | 94900 | 94500 | 2015 |
| 549 | 20240118 | 092800 | 9046607800 | 94900 | 94800 | 95000 | 94700 | 1371 |
| 550 | 20240118 | 092700 | 8916518900 | 94800 | 95000 | 95100 | 94700 | 3659 |
| 551 | 20240118 | 092600 | 8569099600 | 95000 | 94900 | 95000 | 94800 | 2566 |
| 552 | 20240118 | 092500 | 8325487700 | 94900 | 94600 | 94900 | 94100 | 9744 |
| 553 | 20240118 | 092400 | 7404110300 | 94500 | 94200 | 94600 | 94200 | 2449 |
| 554 | 20240118 | 092300 | 7172966200 | 94200 | 94200 | 94200 | 94100 | 862 |
| 555 | 20240118 | 092200 | 7091783200 | 94100 | 94000 | 94300 | 93900 | 2282 |
| 556 | 20240118 | 092100 | 6877000800 | 93900 | 93900 | 94000 | 93600 | 1170 |
| 557 | 20240118 | 092000 | 6767305800 | 93600 | 93900 | 94000 | 93600 | 3176 |
| 558 | 20240118 | 091900 | 6469342700 | 94200 | 94000 | 94300 | 93900 | 3106 |
| 559 | 20240118 | 091800 | 6177070800 | 94000 | 93800 | 94000 | 93700 | 3120 |
| 560 | 20240118 | 091700 | 5884194100 | 93800 | 93700 | 93800 | 93400 | 2426 |
| 561 | 20240118 | 091600 | 5657068000 | 93700 | 93700 | 93700 | 93600 | 1679 |
| 562 | 20240118 | 091500 | 5499807100 | 93700 | 93400 | 93700 | 93100 | 2009 |
| 563 | 20240118 | 091400 | 5311949600 | 93300 | 93000 | 93300 | 92900 | 1312 |
| 564 | 20240118 | 091300 | 5189883500 | 92900 | 93300 | 93400 | 92800 | 814 |
| 565 | 20240118 | 091200 | 5114089200 | 93300 | 93400 | 93500 | 93200 | 2635 |
| 566 | 20240118 | 091100 | 4868088500 | 93200 | 92800 | 93500 | 92700 | 5015 |
| 567 | 20240118 | 091000 | 4400966200 | 92800 | 92700 | 93000 | 92300 | 1027 |
| 568 | 20240118 | 090900 | 4305733600 | 92300 | 92100 | 92800 | 91800 | 2739 |
| 569 | 20240118 | 090800 | 4053274800 | 92100 | 91700 | 92400 | 91400 | 2606 |
| 570 | 20240118 | 090700 | 3814122300 | 91600 | 92800 | 92900 | 91500 | 6275 |
| 571 | 20240118 | 090600 | 3236553700 | 92900 | 93300 | 93300 | 92700 | 4104 |
| 572 | 20240118 | 090500 | 2855019700 | 93300 | 93200 | 93400 | 93100 | 1628 |
| 573 | 20240118 | 090400 | 2703306300 | 93300 | 93400 | 93400 | 93000 | 1602 |
| 574 | 20240118 | 090300 | 2553792600 | 93400 | 92800 | 93500 | 92700 | 6593 |
| 575 | 20240118 | 090200 | 1939869700 | 92900 | 92700 | 93200 | 92500 | 3358 |
| 576 | 20240118 | 090100 | 1627980900 | 93200 | 91900 | 93200 | 91300 | 6235 |
| 577 | 20240118 | 090000 | 1052807800 | 91700 | 91800 | 92300 | 91000 | 11412 |