34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 12846 |
| 3 | 20240320 | 183300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20240320 | 183200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20240320 | 183100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20240320 | 183000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20240320 | 182900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20240320 | 182800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20240320 | 182700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20240320 | 182600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20240320 | 182500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20240320 | 182400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20240320 | 182300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20240320 | 182200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20240320 | 182100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20240320 | 182000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20240320 | 181900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20240320 | 181800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20240320 | 181700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20240320 | 181600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20240320 | 181500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20240320 | 181400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20240320 | 181300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20240320 | 181200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20240320 | 181100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20240320 | 181000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20240320 | 180900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20240320 | 180800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20240320 | 180700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20240320 | 180600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20240320 | 180500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20240320 | 180400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 12846 |
| 33 | 20240320 | 180300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20240320 | 180200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20240320 | 180100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20240320 | 180000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20240320 | 175900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20240320 | 175800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20240320 | 175700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20240320 | 175600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20240320 | 175500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20240320 | 175400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20240320 | 175300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20240320 | 175200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20240320 | 175100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20240320 | 175000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20240320 | 174900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20240320 | 174800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20240320 | 174700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20240320 | 174600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20240320 | 174500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20240320 | 174400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20240320 | 174300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20240320 | 174200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20240320 | 174100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20240320 | 174000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20240320 | 173900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20240320 | 173800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20240320 | 173700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20240320 | 173600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20240320 | 173500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20240320 | 173400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 12846 |
| 63 | 20240320 | 173300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20240320 | 173200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20240320 | 173100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20240320 | 173000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20240320 | 172900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20240320 | 172800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20240320 | 172700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20240320 | 172600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20240320 | 172500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20240320 | 172400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20240320 | 172300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20240320 | 172200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20240320 | 172100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20240320 | 172000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20240320 | 171900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20240320 | 171800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20240320 | 171700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20240320 | 171600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20240320 | 171500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20240320 | 171400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20240320 | 171300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20240320 | 171200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20240320 | 171100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20240320 | 171000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20240320 | 170900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20240320 | 170800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20240320 | 170700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20240320 | 170600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20240320 | 170500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20240320 | 170400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 12846 |
| 93 | 20240320 | 170300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20240320 | 170200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20240320 | 170100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20240320 | 170000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20240320 | 165900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20240320 | 165800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20240320 | 165700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20240320 | 165600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20240320 | 165500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20240320 | 165400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20240320 | 165300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20240320 | 165200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20240320 | 165100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20240320 | 165000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20240320 | 164900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20240320 | 164800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20240320 | 164700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20240320 | 164600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20240320 | 164500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20240320 | 164400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20240320 | 164300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20240320 | 164200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20240320 | 164100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20240320 | 164000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20240320 | 163900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20240320 | 163800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20240320 | 163700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20240320 | 163600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20240320 | 163500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20240320 | 163400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 12846 |
| 123 | 20240320 | 163300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20240320 | 163200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20240320 | 163100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20240320 | 163000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20240320 | 162900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20240320 | 162800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20240320 | 162700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20240320 | 162600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20240320 | 162500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20240320 | 162400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20240320 | 162300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20240320 | 162200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20240320 | 162100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20240320 | 162000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20240320 | 161900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20240320 | 161800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20240320 | 161700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20240320 | 161600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20240320 | 161500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20240320 | 161400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20240320 | 161300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20240320 | 161200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20240320 | 161100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20240320 | 161000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20240320 | 160900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20240320 | 160800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20240320 | 160700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20240320 | 160600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20240320 | 160500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20240320 | 160400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 12846 |
| 153 | 20240320 | 160300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20240320 | 160200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20240320 | 160100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20240320 | 160000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20240320 | 155900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20240320 | 155800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20240320 | 155700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20240320 | 155600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20240320 | 155500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20240320 | 155400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20240320 | 155300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20240320 | 155200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20240320 | 155100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20240320 | 155000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20240320 | 154900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20240320 | 154800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20240320 | 154700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20240320 | 154600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20240320 | 154500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20240320 | 154400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20240320 | 154300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20240320 | 154200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20240320 | 154100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20240320 | 154000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20240320 | 153900 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20240320 | 153800 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20240320 | 153700 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20240320 | 153600 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20240320 | 153500 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20240320 | 153400 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 12846 |
| 183 | 20240320 | 153300 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20240320 | 153200 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20240320 | 153100 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20240320 | 153000 | 62611136400 | 123000 | 123000 | 123000 | 123000 | 12846 |
| 187 | 20240320 | 152900 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20240320 | 152800 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20240320 | 152700 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20240320 | 152600 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20240320 | 152500 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20240320 | 152400 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20240320 | 152300 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20240320 | 152200 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20240320 | 152100 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20240320 | 152000 | 61031078400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20240320 | 151900 | 61031078400 | 123100 | 123100 | 123200 | 123000 | 2164 |
| 198 | 20240320 | 151800 | 60764744500 | 123000 | 123200 | 123200 | 123000 | 2578 |
| 199 | 20240320 | 151700 | 60447545800 | 123100 | 123000 | 123200 | 123000 | 1624 |
| 200 | 20240320 | 151600 | 60247622300 | 123100 | 123100 | 123200 | 123100 | 3022 |
| 201 | 20240320 | 151500 | 59875596600 | 123100 | 123100 | 123200 | 123100 | 3030 |
| 202 | 20240320 | 151400 | 59502560700 | 123100 | 123200 | 123200 | 123100 | 1328 |
| 203 | 20240320 | 151300 | 59339045400 | 123200 | 123200 | 123200 | 123100 | 1343 |
| 204 | 20240320 | 151200 | 59173670200 | 123200 | 123200 | 123200 | 123100 | 727 |
| 205 | 20240320 | 151100 | 59084145400 | 123100 | 123100 | 123200 | 123100 | 866 |
| 206 | 20240320 | 151000 | 58977483200 | 123100 | 123100 | 123200 | 123100 | 781 |
| 207 | 20240320 | 150900 | 58881285100 | 123200 | 123100 | 123200 | 123000 | 1852 |
| 208 | 20240320 | 150800 | 58653307300 | 123100 | 123100 | 123100 | 123000 | 1099 |
| 209 | 20240320 | 150700 | 58518077100 | 123100 | 123100 | 123200 | 123000 | 3003 |
| 210 | 20240320 | 150600 | 58148435500 | 123100 | 123300 | 123400 | 123100 | 6750 |
| 211 | 20240320 | 150500 | 57316998900 | 123300 | 123400 | 123400 | 123300 | 2521 |
| 212 | 20240320 | 150400 | 57006151600 | 123400 | 123300 | 123400 | 123300 | 1931 |
| 213 | 20240320 | 150300 | 56768020000 | 123300 | 123400 | 123500 | 123300 | 1056 |
| 214 | 20240320 | 150200 | 56637707400 | 123500 | 123400 | 123500 | 123400 | 1300 |
| 215 | 20240320 | 150100 | 56477283500 | 123500 | 123400 | 123500 | 123400 | 890 |
| 216 | 20240320 | 150000 | 56367453200 | 123500 | 123400 | 123500 | 123300 | 1212 |
| 217 | 20240320 | 145900 | 56217892500 | 123400 | 123400 | 123500 | 123400 | 653 |
| 218 | 20240320 | 145800 | 56137298400 | 123400 | 123400 | 123500 | 123300 | 447 |
| 219 | 20240320 | 145700 | 56082134700 | 123500 | 123300 | 123500 | 123300 | 1190 |
| 220 | 20240320 | 145600 | 55935307200 | 123400 | 123300 | 123500 | 123300 | 1564 |
| 221 | 20240320 | 145500 | 55742384000 | 123300 | 123400 | 123500 | 123300 | 1428 |
| 222 | 20240320 | 145400 | 55566200200 | 123400 | 123300 | 123500 | 123300 | 626 |
| 223 | 20240320 | 145300 | 55488959800 | 123400 | 123400 | 123500 | 123300 | 1201 |
| 224 | 20240320 | 145200 | 55340758600 | 123400 | 123400 | 123500 | 123300 | 516 |
| 225 | 20240320 | 145100 | 55277087900 | 123400 | 123400 | 123500 | 123300 | 2005 |
| 226 | 20240320 | 145000 | 55029746300 | 123500 | 123400 | 123500 | 123300 | 874 |
| 227 | 20240320 | 144900 | 54921913100 | 123400 | 123600 | 123600 | 123300 | 5166 |
| 228 | 20240320 | 144800 | 54284594200 | 123600 | 123500 | 123600 | 123500 | 578 |
| 229 | 20240320 | 144700 | 54213176600 | 123500 | 123500 | 123500 | 123400 | 503 |
| 230 | 20240320 | 144600 | 54151066600 | 123400 | 123500 | 123500 | 123400 | 306 |
| 231 | 20240320 | 144500 | 54113289200 | 123500 | 123400 | 123500 | 123400 | 1036 |
| 232 | 20240320 | 144400 | 53985382000 | 123500 | 123400 | 123500 | 123300 | 1083 |
| 233 | 20240320 | 144300 | 53851735400 | 123400 | 123400 | 123500 | 123300 | 1068 |
| 234 | 20240320 | 144200 | 53719983700 | 123400 | 123400 | 123400 | 123300 | 572 |
| 235 | 20240320 | 144100 | 53649429500 | 123400 | 123400 | 123500 | 123300 | 858 |
| 236 | 20240320 | 144000 | 53543568500 | 123400 | 123400 | 123500 | 123400 | 785 |
| 237 | 20240320 | 143900 | 53446697700 | 123400 | 123400 | 123500 | 123400 | 1012 |
| 238 | 20240320 | 143800 | 53321807400 | 123400 | 123500 | 123500 | 123400 | 303 |
| 239 | 20240320 | 143700 | 53284402500 | 123400 | 123500 | 123500 | 123400 | 1059 |
| 240 | 20240320 | 143600 | 53153709500 | 123400 | 123500 | 123500 | 123400 | 426 |
| 241 | 20240320 | 143500 | 53101131800 | 123500 | 123500 | 123500 | 123400 | 476 |
| 242 | 20240320 | 143400 | 53042362400 | 123500 | 123600 | 123600 | 123500 | 3149 |
| 243 | 20240320 | 143300 | 52653457600 | 123600 | 123600 | 123700 | 123600 | 651 |
| 244 | 20240320 | 143200 | 52572991400 | 123600 | 123600 | 123600 | 123500 | 236 |
| 245 | 20240320 | 143100 | 52543826100 | 123600 | 123600 | 123600 | 123500 | 745 |
| 246 | 20240320 | 143000 | 52451749300 | 123500 | 123500 | 123600 | 123500 | 404 |
| 247 | 20240320 | 142900 | 52401839300 | 123600 | 123600 | 123600 | 123500 | 1057 |
| 248 | 20240320 | 142800 | 52271271900 | 123600 | 123600 | 123700 | 123500 | 937 |
| 249 | 20240320 | 142700 | 52155467600 | 123600 | 123600 | 123700 | 123600 | 200 |
| 250 | 20240320 | 142600 | 52130742600 | 123700 | 123600 | 123700 | 123600 | 350 |
| 251 | 20240320 | 142500 | 52087478700 | 123600 | 123600 | 123700 | 123600 | 66 |
| 252 | 20240320 | 142400 | 52079319600 | 123600 | 123700 | 123700 | 123600 | 241 |
| 253 | 20240320 | 142300 | 52049522800 | 123600 | 123700 | 123700 | 123600 | 491 |
| 254 | 20240320 | 142200 | 51988833200 | 123700 | 123500 | 123700 | 123500 | 309 |
| 255 | 20240320 | 142100 | 51950645200 | 123600 | 123600 | 123700 | 123500 | 280 |
| 256 | 20240320 | 142000 | 51916037400 | 123600 | 123500 | 123600 | 123500 | 393 |
| 257 | 20240320 | 141900 | 51867486400 | 123500 | 123600 | 123700 | 123500 | 1412 |
| 258 | 20240320 | 141800 | 51692985500 | 123600 | 123700 | 123700 | 123600 | 477 |
| 259 | 20240320 | 141700 | 51634012300 | 123700 | 123600 | 123700 | 123600 | 436 |
| 260 | 20240320 | 141600 | 51580108200 | 123700 | 123600 | 123700 | 123600 | 646 |
| 261 | 20240320 | 141500 | 51500245400 | 123600 | 123700 | 123700 | 123600 | 188 |
| 262 | 20240320 | 141400 | 51477003800 | 123700 | 123700 | 123700 | 123600 | 355 |
| 263 | 20240320 | 141300 | 51433092700 | 123700 | 123700 | 123800 | 123700 | 483 |
| 264 | 20240320 | 141200 | 51373333100 | 123800 | 123700 | 123800 | 123700 | 131 |
| 265 | 20240320 | 141100 | 51357124000 | 123800 | 123700 | 123800 | 123600 | 775 |
| 266 | 20240320 | 141000 | 51261260000 | 123700 | 123700 | 123700 | 123600 | 926 |
| 267 | 20240320 | 140900 | 51146790500 | 123700 | 123700 | 123700 | 123600 | 125 |
| 268 | 20240320 | 140800 | 51131336700 | 123700 | 123700 | 123700 | 123600 | 929 |
| 269 | 20240320 | 140700 | 51016484600 | 123700 | 123700 | 123700 | 123600 | 379 |
| 270 | 20240320 | 140600 | 50969615100 | 123700 | 123600 | 123700 | 123600 | 284 |
| 271 | 20240320 | 140500 | 50934490800 | 123600 | 123700 | 123700 | 123600 | 159 |
| 272 | 20240320 | 140400 | 50914831600 | 123700 | 123700 | 123700 | 123600 | 486 |
| 273 | 20240320 | 140300 | 50854751700 | 123700 | 123700 | 123800 | 123700 | 499 |
| 274 | 20240320 | 140200 | 50793023800 | 123700 | 123700 | 123800 | 123600 | 216 |
| 275 | 20240320 | 140100 | 50766304500 | 123700 | 123600 | 123800 | 123600 | 196 |
| 276 | 20240320 | 140000 | 50742059100 | 123700 | 123700 | 123800 | 123600 | 259 |
| 277 | 20240320 | 135900 | 50710022700 | 123600 | 123800 | 123800 | 123600 | 192 |
| 278 | 20240320 | 135800 | 50686268700 | 123700 | 123700 | 123700 | 123600 | 204 |
| 279 | 20240320 | 135700 | 50661041000 | 123600 | 123600 | 123700 | 123600 | 934 |
| 280 | 20240320 | 135600 | 50545584400 | 123600 | 123700 | 123700 | 123600 | 380 |
| 281 | 20240320 | 135500 | 50498606800 | 123700 | 123600 | 123800 | 123600 | 350 |
| 282 | 20240320 | 135400 | 50455336300 | 123600 | 123800 | 123800 | 123600 | 457 |
| 283 | 20240320 | 135300 | 50398803000 | 123700 | 123800 | 123900 | 123700 | 452 |
| 284 | 20240320 | 135200 | 50342843600 | 123900 | 123900 | 123900 | 123800 | 221 |
| 285 | 20240320 | 135100 | 50315466900 | 123900 | 124000 | 124000 | 123900 | 418 |
| 286 | 20240320 | 135000 | 50263646100 | 124000 | 123800 | 124000 | 123800 | 262 |
| 287 | 20240320 | 134900 | 50231184900 | 123900 | 123900 | 123900 | 123600 | 644 |
| 288 | 20240320 | 134800 | 50151481400 | 123900 | 123700 | 123900 | 123600 | 512 |
| 289 | 20240320 | 134700 | 50088132400 | 123600 | 123600 | 123700 | 123600 | 431 |
| 290 | 20240320 | 134600 | 50034857500 | 123600 | 123600 | 123600 | 123500 | 590 |
| 291 | 20240320 | 134500 | 49961988900 | 123500 | 123500 | 123600 | 123400 | 711 |
| 292 | 20240320 | 134400 | 49874198300 | 123400 | 123500 | 123500 | 123400 | 529 |
| 293 | 20240320 | 134300 | 49808894800 | 123500 | 123500 | 123500 | 123400 | 1564 |
| 294 | 20240320 | 134200 | 49615867000 | 123500 | 123600 | 123600 | 123500 | 624 |
| 295 | 20240320 | 134100 | 49538785100 | 123500 | 123500 | 123600 | 123400 | 696 |
| 296 | 20240320 | 134000 | 49452846900 | 123500 | 123600 | 123600 | 123400 | 6817 |
| 297 | 20240320 | 133900 | 48610888200 | 123600 | 123600 | 123700 | 123600 | 229 |
| 298 | 20240320 | 133800 | 48582575900 | 123600 | 123600 | 123700 | 123600 | 704 |
| 299 | 20240320 | 133700 | 48495549000 | 123700 | 123700 | 123700 | 123600 | 449 |
| 300 | 20240320 | 133600 | 48440027400 | 123600 | 123700 | 123700 | 123600 | 1047 |
| 301 | 20240320 | 133500 | 48310584400 | 123700 | 123600 | 123700 | 123600 | 564 |
| 302 | 20240320 | 133400 | 48240865800 | 123700 | 123700 | 123700 | 123600 | 1599 |
| 303 | 20240320 | 133300 | 48043208900 | 123700 | 123800 | 123800 | 123600 | 441 |
| 304 | 20240320 | 133200 | 47988643900 | 123900 | 123700 | 124000 | 123700 | 4324 |
| 305 | 20240320 | 133100 | 47453206300 | 123800 | 123800 | 123900 | 123800 | 1770 |
| 306 | 20240320 | 133000 | 47234079800 | 123800 | 123900 | 124000 | 123800 | 420 |
| 307 | 20240320 | 132900 | 47182048900 | 124000 | 124100 | 124100 | 123900 | 941 |
| 308 | 20240320 | 132800 | 47065455500 | 123900 | 124100 | 124100 | 123900 | 3530 |
| 309 | 20240320 | 132700 | 46627734800 | 124100 | 124000 | 124100 | 124000 | 282 |
| 310 | 20240320 | 132600 | 46592756000 | 124100 | 124100 | 124100 | 124000 | 803 |
| 311 | 20240320 | 132500 | 46493116400 | 124200 | 124200 | 124200 | 124100 | 203 |
| 312 | 20240320 | 132400 | 46467910000 | 124100 | 124200 | 124200 | 124100 | 1420 |
| 313 | 20240320 | 132300 | 46291619100 | 124200 | 124200 | 124300 | 124200 | 299 |
| 314 | 20240320 | 132200 | 46254474900 | 124200 | 124300 | 124300 | 124200 | 143 |
| 315 | 20240320 | 132100 | 46236707400 | 124300 | 124300 | 124300 | 124200 | 308 |
| 316 | 20240320 | 132000 | 46198425600 | 124300 | 124200 | 124300 | 124200 | 132 |
| 317 | 20240320 | 131900 | 46182028000 | 124200 | 124300 | 124300 | 124200 | 219 |
| 318 | 20240320 | 131800 | 46154815800 | 124300 | 124200 | 124300 | 124200 | 650 |
| 319 | 20240320 | 131700 | 46074055200 | 124300 | 124200 | 124300 | 124200 | 138 |
| 320 | 20240320 | 131600 | 46056912700 | 124200 | 124200 | 124300 | 124200 | 118 |
| 321 | 20240320 | 131500 | 46042250300 | 124200 | 124300 | 124300 | 124200 | 153 |
| 322 | 20240320 | 131400 | 46023244900 | 124300 | 124200 | 124300 | 124200 | 358 |
| 323 | 20240320 | 131300 | 45978775600 | 124200 | 124200 | 124300 | 124200 | 131 |
| 324 | 20240320 | 131200 | 45962498300 | 124300 | 124300 | 124300 | 124200 | 228 |
| 325 | 20240320 | 131100 | 45934163400 | 124300 | 124200 | 124300 | 124100 | 692 |
| 326 | 20240320 | 131000 | 45848209800 | 124200 | 124100 | 124200 | 124100 | 215 |
| 327 | 20240320 | 130900 | 45821520900 | 124100 | 124100 | 124200 | 124100 | 201 |
| 328 | 20240320 | 130800 | 45796570800 | 124100 | 124100 | 124200 | 124100 | 476 |
| 329 | 20240320 | 130700 | 45737495500 | 124200 | 124100 | 124200 | 124100 | 131 |
| 330 | 20240320 | 130600 | 45721228300 | 124100 | 124100 | 124200 | 124100 | 237 |
| 331 | 20240320 | 130500 | 45691800000 | 124200 | 124200 | 124200 | 124100 | 273 |
| 332 | 20240320 | 130400 | 45657909000 | 124200 | 124100 | 124200 | 124100 | 90 |
| 333 | 20240320 | 130300 | 45646736900 | 124200 | 124100 | 124200 | 124100 | 199 |
| 334 | 20240320 | 130200 | 45622031700 | 124100 | 124000 | 124200 | 124000 | 195 |
| 335 | 20240320 | 130100 | 45597837100 | 124000 | 124100 | 124100 | 124000 | 421 |
| 336 | 20240320 | 130000 | 45545628800 | 124100 | 124100 | 124100 | 124000 | 2023 |
| 337 | 20240320 | 125900 | 45294687100 | 124200 | 124200 | 124200 | 124100 | 254 |
| 338 | 20240320 | 125800 | 45263145400 | 124200 | 124200 | 124200 | 124100 | 366 |
| 339 | 20240320 | 125700 | 45217712900 | 124100 | 124100 | 124200 | 124100 | 199 |
| 340 | 20240320 | 125600 | 45193009700 | 124200 | 124200 | 124200 | 124100 | 711 |
| 341 | 20240320 | 125500 | 45104762900 | 124200 | 124300 | 124300 | 124100 | 400 |
| 342 | 20240320 | 125400 | 45055079500 | 124300 | 124300 | 124300 | 124200 | 63 |
| 343 | 20240320 | 125300 | 45047248900 | 124300 | 124200 | 124300 | 124100 | 350 |
| 344 | 20240320 | 125200 | 45003774800 | 124200 | 124200 | 124300 | 124200 | 556 |
| 345 | 20240320 | 125100 | 44934715100 | 124200 | 124400 | 124400 | 124200 | 391 |
| 346 | 20240320 | 125000 | 44886134600 | 124400 | 124300 | 124400 | 124200 | 822 |
| 347 | 20240320 | 124900 | 44783971600 | 124300 | 124300 | 124400 | 124300 | 234 |
| 348 | 20240320 | 124800 | 44754884300 | 124300 | 124500 | 124500 | 124300 | 203 |
| 349 | 20240320 | 124700 | 44729629300 | 124400 | 124400 | 124500 | 124400 | 298 |
| 350 | 20240320 | 124600 | 44692557900 | 124400 | 124500 | 124500 | 124400 | 161 |
| 351 | 20240320 | 124500 | 44672527900 | 124400 | 124400 | 124500 | 124400 | 400 |
| 352 | 20240320 | 124400 | 44622759000 | 124400 | 124400 | 124500 | 124400 | 567 |
| 353 | 20240320 | 124300 | 44552210600 | 124400 | 124500 | 124500 | 124400 | 260 |
| 354 | 20240320 | 124200 | 44519856000 | 124500 | 124500 | 124500 | 124400 | 396 |
| 355 | 20240320 | 124100 | 44470565400 | 124400 | 124400 | 124500 | 124400 | 325 |
| 356 | 20240320 | 124000 | 44430128300 | 124400 | 124500 | 124600 | 124400 | 354 |
| 357 | 20240320 | 123900 | 44386057700 | 124500 | 124500 | 124500 | 124400 | 1373 |
| 358 | 20240320 | 123800 | 44215248400 | 124500 | 124500 | 124500 | 124300 | 563 |
| 359 | 20240320 | 123700 | 44145183000 | 124500 | 124700 | 124700 | 124500 | 315 |
| 360 | 20240320 | 123600 | 44105944000 | 124700 | 124800 | 124800 | 124500 | 997 |
| 361 | 20240320 | 123500 | 43981646100 | 124700 | 124700 | 124800 | 124700 | 644 |
| 362 | 20240320 | 123400 | 43901290300 | 124700 | 124700 | 124800 | 124600 | 436 |
| 363 | 20240320 | 123300 | 43846907400 | 124600 | 124600 | 124700 | 124600 | 263 |
| 364 | 20240320 | 123200 | 43814131200 | 124600 | 124500 | 124600 | 124400 | 696 |
| 365 | 20240320 | 123100 | 43727467700 | 124500 | 124500 | 124500 | 124400 | 130 |
| 366 | 20240320 | 123000 | 43711283700 | 124400 | 124500 | 124600 | 124300 | 875 |
| 367 | 20240320 | 122900 | 43602364000 | 124400 | 124300 | 124500 | 124300 | 535 |
| 368 | 20240320 | 122800 | 43535831100 | 124300 | 124300 | 124300 | 124200 | 305 |
| 369 | 20240320 | 122700 | 43497925100 | 124300 | 124200 | 124300 | 124200 | 236 |
| 370 | 20240320 | 122600 | 43468599200 | 124200 | 124100 | 124200 | 124000 | 313 |
| 371 | 20240320 | 122500 | 43429769400 | 124100 | 124000 | 124100 | 124000 | 188 |
| 372 | 20240320 | 122400 | 43406449000 | 124000 | 124300 | 124300 | 124000 | 336 |
| 373 | 20240320 | 122300 | 43364731000 | 124300 | 124000 | 124300 | 124000 | 2297 |
| 374 | 20240320 | 122200 | 43079762400 | 124000 | 123900 | 124000 | 123900 | 906 |
| 375 | 20240320 | 122100 | 42967469300 | 123900 | 124000 | 124000 | 123900 | 1231 |
| 376 | 20240320 | 122000 | 42814921500 | 124000 | 124000 | 124000 | 123900 | 143 |
| 377 | 20240320 | 121900 | 42797194900 | 124000 | 123900 | 124000 | 123900 | 211 |
| 378 | 20240320 | 121800 | 42771037300 | 124000 | 123900 | 124000 | 123800 | 746 |
| 379 | 20240320 | 121700 | 42678600000 | 123900 | 123900 | 124000 | 123900 | 194 |
| 380 | 20240320 | 121600 | 42654552800 | 123900 | 123900 | 124000 | 123900 | 801 |
| 381 | 20240320 | 121500 | 42555257300 | 123900 | 123900 | 124000 | 123900 | 227 |
| 382 | 20240320 | 121400 | 42527126200 | 123900 | 123800 | 123900 | 123800 | 671 |
| 383 | 20240320 | 121300 | 42444002000 | 123900 | 123800 | 123900 | 123800 | 219 |
| 384 | 20240320 | 121200 | 42416880800 | 123800 | 123900 | 123900 | 123800 | 80 |
| 385 | 20240320 | 121100 | 42406971600 | 123900 | 123900 | 123900 | 123800 | 187 |
| 386 | 20240320 | 121000 | 42383803400 | 123900 | 123900 | 123900 | 123800 | 460 |
| 387 | 20240320 | 120900 | 42326829400 | 123900 | 123900 | 123900 | 123800 | 511 |
| 388 | 20240320 | 120800 | 42263528100 | 123800 | 123900 | 123900 | 123800 | 619 |
| 389 | 20240320 | 120700 | 42186883500 | 123900 | 123800 | 123900 | 123800 | 180 |
| 390 | 20240320 | 120600 | 42164585700 | 123900 | 123900 | 123900 | 123800 | 159 |
| 391 | 20240320 | 120500 | 42144886800 | 123900 | 123800 | 123900 | 123800 | 311 |
| 392 | 20240320 | 120400 | 42106369300 | 123800 | 123800 | 123900 | 123800 | 181 |
| 393 | 20240320 | 120300 | 42083959900 | 123800 | 123800 | 123900 | 123800 | 288 |
| 394 | 20240320 | 120200 | 42048303600 | 123900 | 123900 | 123900 | 123800 | 282 |
| 395 | 20240320 | 120100 | 42013371500 | 123900 | 123800 | 123900 | 123800 | 510 |
| 396 | 20240320 | 120000 | 41950231600 | 123900 | 123800 | 123900 | 123800 | 245 |
| 397 | 20240320 | 115900 | 41919896200 | 123800 | 123900 | 123900 | 123800 | 161 |
| 398 | 20240320 | 115800 | 41899956000 | 123900 | 123900 | 123900 | 123800 | 282 |
| 399 | 20240320 | 115700 | 41865034800 | 123900 | 123900 | 124000 | 123800 | 479 |
| 400 | 20240320 | 115600 | 41805686500 | 123900 | 123900 | 124000 | 123900 | 232 |
| 401 | 20240320 | 115500 | 41776935400 | 123900 | 123900 | 124000 | 123900 | 419 |
| 402 | 20240320 | 115400 | 41725020700 | 123900 | 124100 | 124100 | 123900 | 403 |
| 403 | 20240320 | 115300 | 41675055400 | 124100 | 124100 | 124100 | 123900 | 783 |
| 404 | 20240320 | 115200 | 41577970300 | 124100 | 124000 | 124100 | 124000 | 197 |
| 405 | 20240320 | 115100 | 41553530700 | 124000 | 124000 | 124100 | 123900 | 377 |
| 406 | 20240320 | 115000 | 41506785400 | 124000 | 124000 | 124100 | 124000 | 853 |
| 407 | 20240320 | 114900 | 41400990500 | 124000 | 124000 | 124100 | 123900 | 2191 |
| 408 | 20240320 | 114800 | 41129313900 | 124000 | 123900 | 124000 | 123900 | 265 |
| 409 | 20240320 | 114700 | 41096476100 | 123900 | 123900 | 124000 | 123800 | 461 |
| 410 | 20240320 | 114600 | 41039365900 | 123900 | 123800 | 123900 | 123800 | 410 |
| 411 | 20240320 | 114500 | 40988599500 | 123800 | 123700 | 123800 | 123600 | 428 |
| 412 | 20240320 | 114400 | 40935649100 | 123600 | 123700 | 123800 | 123600 | 764 |
| 413 | 20240320 | 114300 | 40841189000 | 123700 | 123900 | 123900 | 123700 | 414 |
| 414 | 20240320 | 114200 | 40789937000 | 123800 | 123700 | 123800 | 123700 | 389 |
| 415 | 20240320 | 114100 | 40741797000 | 123700 | 123600 | 123800 | 123600 | 998 |
| 416 | 20240320 | 114000 | 40618289300 | 123600 | 123600 | 123800 | 123600 | 438 |
| 417 | 20240320 | 113900 | 40564110900 | 123700 | 123600 | 123700 | 123500 | 861 |
| 418 | 20240320 | 113800 | 40457679700 | 123500 | 123700 | 123700 | 123500 | 1169 |
| 419 | 20240320 | 113700 | 40313177000 | 123600 | 123700 | 123700 | 123600 | 633 |
| 420 | 20240320 | 113600 | 40234895200 | 123700 | 123700 | 123800 | 123600 | 864 |
| 421 | 20240320 | 113500 | 40128069100 | 123700 | 123900 | 123900 | 123700 | 968 |
| 422 | 20240320 | 113400 | 40008278900 | 123900 | 123900 | 123900 | 123800 | 268 |
| 423 | 20240320 | 113300 | 39975088400 | 123900 | 123900 | 124000 | 123800 | 405 |
| 424 | 20240320 | 113200 | 39924924900 | 124000 | 124100 | 124100 | 123900 | 557 |
| 425 | 20240320 | 113100 | 39855864000 | 124000 | 123900 | 124100 | 123700 | 2112 |
| 426 | 20240320 | 113000 | 39594124000 | 123900 | 123900 | 123900 | 123800 | 589 |
| 427 | 20240320 | 112900 | 39521163600 | 123900 | 124000 | 124100 | 123800 | 951 |
| 428 | 20240320 | 112800 | 39403274600 | 124100 | 124100 | 124100 | 124000 | 626 |
| 429 | 20240320 | 112700 | 39325608500 | 124000 | 123600 | 124100 | 123500 | 671 |
| 430 | 20240320 | 112600 | 39242478400 | 124000 | 123700 | 124000 | 123400 | 1192 |
| 431 | 20240320 | 112500 | 39095169200 | 123500 | 123500 | 123800 | 123300 | 2436 |
| 432 | 20240320 | 112400 | 38794298100 | 123500 | 123600 | 123600 | 123400 | 5172 |
| 433 | 20240320 | 112300 | 38155654000 | 123600 | 123600 | 123700 | 123500 | 1755 |
| 434 | 20240320 | 112200 | 37938717400 | 123600 | 124000 | 124000 | 123600 | 4477 |
| 435 | 20240320 | 112100 | 37384547900 | 123900 | 124200 | 124200 | 123900 | 15241 |
| 436 | 20240320 | 112000 | 35494405300 | 124200 | 124100 | 124200 | 124100 | 2460 |
| 437 | 20240320 | 111900 | 35189098300 | 124100 | 124200 | 124200 | 124100 | 887 |
| 438 | 20240320 | 111800 | 35078999400 | 124200 | 124200 | 124200 | 124100 | 651 |
| 439 | 20240320 | 111700 | 34998194400 | 124100 | 124300 | 124400 | 124100 | 5853 |
| 440 | 20240320 | 111600 | 34271040700 | 124300 | 124400 | 124400 | 124300 | 416 |
| 441 | 20240320 | 111500 | 34219319000 | 124300 | 124400 | 124500 | 124300 | 532 |
| 442 | 20240320 | 111400 | 34153138000 | 124400 | 124400 | 124500 | 124400 | 868 |
| 443 | 20240320 | 111300 | 34045151700 | 124500 | 124400 | 124500 | 124400 | 72 |
| 444 | 20240320 | 111200 | 34036191200 | 124400 | 124500 | 124500 | 124400 | 717 |
| 445 | 20240320 | 111100 | 33946985300 | 124500 | 124400 | 124500 | 124400 | 613 |
| 446 | 20240320 | 111000 | 33870718300 | 124400 | 124600 | 124600 | 124400 | 1003 |
| 447 | 20240320 | 110900 | 33745863300 | 124500 | 124500 | 124600 | 124500 | 258 |
| 448 | 20240320 | 110800 | 33713741900 | 124500 | 124500 | 124600 | 124500 | 359 |
| 449 | 20240320 | 110700 | 33669042300 | 124500 | 124400 | 124500 | 124400 | 319 |
| 450 | 20240320 | 110600 | 33629336300 | 124500 | 124500 | 124500 | 124400 | 348 |
| 451 | 20240320 | 110500 | 33586024500 | 124500 | 124400 | 124500 | 124400 | 349 |
| 452 | 20240320 | 110400 | 33542588600 | 124400 | 124400 | 124400 | 124300 | 607 |
| 453 | 20240320 | 110300 | 33467095600 | 124400 | 124400 | 124500 | 124300 | 639 |
| 454 | 20240320 | 110200 | 33387629200 | 124400 | 124400 | 124500 | 124400 | 846 |
| 455 | 20240320 | 110100 | 33282384700 | 124400 | 124500 | 124500 | 124400 | 407 |
| 456 | 20240320 | 110000 | 33231745600 | 124500 | 124400 | 124500 | 124400 | 347 |
| 457 | 20240320 | 105900 | 33188564400 | 124400 | 124500 | 124600 | 124400 | 1033 |
| 458 | 20240320 | 105800 | 33060022000 | 124500 | 124500 | 124600 | 124500 | 1191 |
| 459 | 20240320 | 105700 | 32911738700 | 124600 | 124500 | 124600 | 124500 | 314 |
| 460 | 20240320 | 105600 | 32872630700 | 124500 | 124600 | 124600 | 124500 | 743 |
| 461 | 20240320 | 105500 | 32780110700 | 124600 | 124700 | 124700 | 124600 | 386 |
| 462 | 20240320 | 105400 | 32732003900 | 124700 | 124600 | 124700 | 124500 | 356 |
| 463 | 20240320 | 105300 | 32687651200 | 124600 | 124600 | 124600 | 124500 | 836 |
| 464 | 20240320 | 105200 | 32583534300 | 124600 | 124500 | 124600 | 124500 | 365 |
| 465 | 20240320 | 105100 | 32538088600 | 124600 | 124500 | 124600 | 124500 | 120 |
| 466 | 20240320 | 105000 | 32523143200 | 124500 | 124500 | 124600 | 124400 | 329 |
| 467 | 20240320 | 104900 | 32482176000 | 124500 | 124600 | 124700 | 124300 | 2389 |
| 468 | 20240320 | 104800 | 32184726200 | 124600 | 124600 | 124700 | 124500 | 2793 |
| 469 | 20240320 | 104700 | 31836897700 | 124700 | 124600 | 124700 | 124600 | 546 |
| 470 | 20240320 | 104600 | 31768846200 | 124600 | 124700 | 124700 | 124600 | 213 |
| 471 | 20240320 | 104500 | 31742293500 | 124700 | 124700 | 124800 | 124700 | 458 |
| 472 | 20240320 | 104400 | 31685167000 | 124700 | 124800 | 124800 | 124700 | 321 |
| 473 | 20240320 | 104300 | 31645129700 | 124800 | 124700 | 124900 | 124600 | 450 |
| 474 | 20240320 | 104200 | 31588988600 | 124700 | 124600 | 124700 | 124500 | 305 |
| 475 | 20240320 | 104100 | 31550991100 | 124600 | 124700 | 124700 | 124500 | 526 |
| 476 | 20240320 | 104000 | 31485474100 | 124600 | 124900 | 124900 | 124600 | 1224 |
| 477 | 20240320 | 103900 | 31332863900 | 124900 | 125000 | 125000 | 124800 | 467 |
| 478 | 20240320 | 103800 | 31274530100 | 125000 | 124900 | 125000 | 124900 | 159 |
| 479 | 20240320 | 103700 | 31254659000 | 124900 | 125000 | 125000 | 124900 | 812 |
| 480 | 20240320 | 103600 | 31153198700 | 125000 | 125000 | 125000 | 124900 | 647 |
| 481 | 20240320 | 103500 | 31072338800 | 125000 | 124600 | 125000 | 124600 | 457 |
| 482 | 20240320 | 103400 | 31015336600 | 124600 | 124300 | 124600 | 124200 | 2424 |
| 483 | 20240320 | 103300 | 30713594200 | 124400 | 124400 | 124500 | 124300 | 1456 |
| 484 | 20240320 | 103200 | 30532596900 | 124300 | 124300 | 124500 | 124300 | 2939 |
| 485 | 20240320 | 103100 | 30167066000 | 124300 | 124400 | 124400 | 124300 | 1230 |
| 486 | 20240320 | 103000 | 30014140900 | 124400 | 124400 | 124500 | 124300 | 1659 |
| 487 | 20240320 | 102900 | 29807822000 | 124500 | 124500 | 124500 | 124400 | 1633 |
| 488 | 20240320 | 102800 | 29604634500 | 124500 | 124400 | 124500 | 124400 | 554 |
| 489 | 20240320 | 102700 | 29535683800 | 124400 | 124400 | 124500 | 124400 | 629 |
| 490 | 20240320 | 102600 | 29457403500 | 124300 | 124500 | 124600 | 124300 | 4275 |
| 491 | 20240320 | 102500 | 28925733300 | 124600 | 124700 | 124700 | 124500 | 8122 |
| 492 | 20240320 | 102400 | 27914459100 | 124600 | 124600 | 124700 | 124600 | 2853 |
| 493 | 20240320 | 102300 | 27558938700 | 124700 | 124800 | 124800 | 124600 | 2588 |
| 494 | 20240320 | 102200 | 27236179300 | 124800 | 125000 | 125000 | 124700 | 2955 |
| 495 | 20240320 | 102100 | 26867276200 | 125000 | 125100 | 125100 | 124900 | 6708 |
| 496 | 20240320 | 102000 | 26028778600 | 125000 | 125100 | 125100 | 125000 | 851 |
| 497 | 20240320 | 101900 | 25922368700 | 125000 | 125300 | 125300 | 125000 | 5167 |
| 498 | 20240320 | 101800 | 25275831400 | 125400 | 125300 | 125400 | 125200 | 373 |
| 499 | 20240320 | 101700 | 25229094500 | 125300 | 125300 | 125500 | 125300 | 1199 |
| 500 | 20240320 | 101600 | 25078838400 | 125300 | 125300 | 125400 | 125200 | 854 |
| 501 | 20240320 | 101500 | 24971858300 | 125300 | 125300 | 125400 | 125200 | 1137 |
| 502 | 20240320 | 101400 | 24829417700 | 125300 | 125300 | 125300 | 125200 | 275 |
| 503 | 20240320 | 101300 | 24794964000 | 125300 | 125200 | 125300 | 125200 | 405 |
| 504 | 20240320 | 101200 | 24744225300 | 125300 | 125300 | 125300 | 125200 | 665 |
| 505 | 20240320 | 101100 | 24660927600 | 125300 | 125300 | 125300 | 125200 | 339 |
| 506 | 20240320 | 101000 | 24618475300 | 125200 | 125500 | 125500 | 125200 | 647 |
| 507 | 20240320 | 100900 | 24537396700 | 125400 | 125200 | 125500 | 125200 | 372 |
| 508 | 20240320 | 100800 | 24490771700 | 125300 | 125300 | 125300 | 125200 | 774 |
| 509 | 20240320 | 100700 | 24393820600 | 125200 | 125300 | 125300 | 125200 | 412 |
| 510 | 20240320 | 100600 | 24342230100 | 125300 | 125200 | 125400 | 125200 | 310 |
| 511 | 20240320 | 100500 | 24303406700 | 125200 | 125300 | 125400 | 125200 | 382 |
| 512 | 20240320 | 100400 | 24255560900 | 125300 | 125300 | 125400 | 125300 | 637 |
| 513 | 20240320 | 100300 | 24175712800 | 125300 | 125400 | 125500 | 125300 | 461 |
| 514 | 20240320 | 100200 | 24117920400 | 125400 | 125200 | 125500 | 125200 | 1125 |
| 515 | 20240320 | 100100 | 23976979300 | 125200 | 125300 | 125400 | 125200 | 2341 |
| 516 | 20240320 | 100000 | 23683609500 | 125300 | 125200 | 125400 | 125200 | 819 |
| 517 | 20240320 | 095900 | 23580989300 | 125300 | 125300 | 125300 | 125200 | 359 |
| 518 | 20240320 | 095800 | 23536014600 | 125300 | 125300 | 125400 | 125200 | 531 |
| 519 | 20240320 | 095700 | 23469521100 | 125300 | 125200 | 125300 | 125100 | 1195 |
| 520 | 20240320 | 095600 | 23319919700 | 125200 | 125300 | 125300 | 125100 | 1044 |
| 521 | 20240320 | 095500 | 23189204500 | 125200 | 125400 | 125400 | 125200 | 1227 |
| 522 | 20240320 | 095400 | 23035499900 | 125300 | 125200 | 125300 | 125200 | 464 |
| 523 | 20240320 | 095300 | 22977377600 | 125200 | 125100 | 125300 | 125100 | 945 |
| 524 | 20240320 | 095200 | 22859068000 | 125200 | 125200 | 125200 | 125100 | 226 |
| 525 | 20240320 | 095100 | 22830774400 | 125200 | 125300 | 125300 | 125000 | 1685 |
| 526 | 20240320 | 095000 | 22619902400 | 125300 | 125300 | 125300 | 125100 | 598 |
| 527 | 20240320 | 094900 | 22545061900 | 125200 | 125100 | 125200 | 125000 | 986 |
| 528 | 20240320 | 094800 | 22421722000 | 125100 | 125000 | 125100 | 125000 | 626 |
| 529 | 20240320 | 094700 | 22343428400 | 125100 | 125100 | 125100 | 125000 | 2939 |
| 530 | 20240320 | 094600 | 21976028000 | 125100 | 125300 | 125300 | 125000 | 2741 |
| 531 | 20240320 | 094500 | 21633021800 | 125200 | 125400 | 125500 | 125200 | 3185 |
| 532 | 20240320 | 094400 | 21233868700 | 125500 | 125500 | 125700 | 125400 | 1568 |
| 533 | 20240320 | 094300 | 21037089000 | 125500 | 125500 | 125600 | 125400 | 1268 |
| 534 | 20240320 | 094200 | 20877988700 | 125500 | 125700 | 125700 | 125500 | 1986 |
| 535 | 20240320 | 094100 | 20628684000 | 125600 | 125900 | 126000 | 125600 | 1838 |
| 536 | 20240320 | 094000 | 20397399700 | 125800 | 126000 | 126100 | 125800 | 1764 |
| 537 | 20240320 | 093900 | 20175166200 | 126100 | 125800 | 126100 | 125700 | 2256 |
| 538 | 20240320 | 093800 | 19890980000 | 125700 | 125600 | 125700 | 125500 | 501 |
| 539 | 20240320 | 093700 | 19828039700 | 125500 | 125500 | 125600 | 125500 | 784 |
| 540 | 20240320 | 093600 | 19729601400 | 125500 | 125400 | 125700 | 125400 | 2644 |
| 541 | 20240320 | 093500 | 19397924300 | 125400 | 125600 | 125700 | 125400 | 2006 |
| 542 | 20240320 | 093400 | 19146177200 | 125600 | 125600 | 125700 | 125500 | 800 |
| 543 | 20240320 | 093300 | 19045706800 | 125600 | 125600 | 125600 | 125500 | 940 |
| 544 | 20240320 | 093200 | 18927689700 | 125500 | 125800 | 125800 | 125500 | 1581 |
| 545 | 20240320 | 093100 | 18729156500 | 125800 | 125500 | 125900 | 125500 | 713 |
| 546 | 20240320 | 093000 | 18639467900 | 125700 | 125900 | 126000 | 125300 | 2225 |
| 547 | 20240320 | 092900 | 18359998500 | 125900 | 125900 | 126000 | 125700 | 1935 |
| 548 | 20240320 | 092800 | 18116432700 | 126000 | 125800 | 126000 | 125800 | 1007 |
| 549 | 20240320 | 092700 | 17989657100 | 125800 | 126000 | 126000 | 125700 | 2180 |
| 550 | 20240320 | 092600 | 17715220700 | 126000 | 125600 | 126500 | 125400 | 4298 |
| 551 | 20240320 | 092500 | 17173660300 | 125600 | 125000 | 125700 | 125000 | 3638 |
| 552 | 20240320 | 092400 | 16717753600 | 125000 | 125000 | 125000 | 124900 | 2277 |
| 553 | 20240320 | 092300 | 16433232400 | 125000 | 125100 | 125100 | 124800 | 1921 |
| 554 | 20240320 | 092200 | 16193262700 | 125100 | 125200 | 125300 | 125000 | 4262 |
| 555 | 20240320 | 092100 | 15660394500 | 125300 | 125400 | 125400 | 125000 | 602 |
| 556 | 20240320 | 092000 | 15584992900 | 125300 | 125200 | 125400 | 125000 | 2562 |
| 557 | 20240320 | 091900 | 15264346800 | 125200 | 125000 | 125200 | 125000 | 2214 |
| 558 | 20240320 | 091800 | 14987510900 | 125100 | 125200 | 125300 | 125000 | 1619 |
| 559 | 20240320 | 091700 | 14784968300 | 125300 | 125900 | 125900 | 125200 | 2131 |
| 560 | 20240320 | 091600 | 14517409300 | 125900 | 125600 | 126000 | 125500 | 3978 |
| 561 | 20240320 | 091500 | 14017070800 | 125600 | 125000 | 125800 | 124900 | 2559 |
| 562 | 20240320 | 091400 | 13696284500 | 124900 | 124800 | 125000 | 124700 | 4335 |
| 563 | 20240320 | 091300 | 13155045900 | 124800 | 125000 | 125100 | 124700 | 3502 |
| 564 | 20240320 | 091200 | 12717777300 | 125100 | 125900 | 126000 | 125000 | 4206 |
| 565 | 20240320 | 091100 | 12189854900 | 125800 | 125300 | 125900 | 125100 | 3233 |
| 566 | 20240320 | 091000 | 11784055000 | 125300 | 124800 | 125300 | 124700 | 2495 |
| 567 | 20240320 | 090900 | 11472506500 | 124900 | 124800 | 124900 | 124400 | 9497 |
| 568 | 20240320 | 090800 | 10288934100 | 124700 | 125300 | 125300 | 124500 | 22194 |
| 569 | 20240320 | 090700 | 7516615900 | 125200 | 125400 | 125400 | 125200 | 3821 |
| 570 | 20240320 | 090600 | 7037820300 | 125300 | 125400 | 125700 | 125300 | 7486 |
| 571 | 20240320 | 090500 | 6098669200 | 125600 | 125700 | 125800 | 125200 | 13532 |
| 572 | 20240320 | 090400 | 4399834700 | 125700 | 125900 | 126000 | 125700 | 4807 |
| 573 | 20240320 | 090300 | 3795172800 | 126000 | 126200 | 126300 | 125900 | 4372 |
| 574 | 20240320 | 090200 | 3243844000 | 126200 | 126400 | 126500 | 125800 | 7921 |
| 575 | 20240320 | 090100 | 2244765000 | 126200 | 126200 | 126400 | 125400 | 4143 |
| 576 | 20240320 | 090000 | 1722710600 | 126000 | 127100 | 127100 | 126000 | 13345 |