31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 6240 |
| 3 | 20240724 | 183400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240724 | 183300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240724 | 183200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240724 | 183100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240724 | 183000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240724 | 182900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240724 | 182800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240724 | 182700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240724 | 182600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240724 | 182500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240724 | 182400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240724 | 182300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240724 | 182200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240724 | 182100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240724 | 182000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240724 | 181900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240724 | 181800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240724 | 181700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240724 | 181600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240724 | 181500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240724 | 181400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240724 | 181300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240724 | 181200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240724 | 181100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240724 | 181000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240724 | 180900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240724 | 180800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240724 | 180700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240724 | 180600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240724 | 180500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 6240 |
| 33 | 20240724 | 180400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240724 | 180300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240724 | 180200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240724 | 180100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240724 | 180000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240724 | 175900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240724 | 175800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240724 | 175700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240724 | 175600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240724 | 175500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240724 | 175400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240724 | 175300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240724 | 175200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240724 | 175100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240724 | 175000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240724 | 174900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240724 | 174800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240724 | 174700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240724 | 174600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240724 | 174500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240724 | 174400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240724 | 174300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240724 | 174200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240724 | 174100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240724 | 174000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240724 | 173900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240724 | 173800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240724 | 173700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240724 | 173600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240724 | 173500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 6240 |
| 63 | 20240724 | 173400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240724 | 173300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240724 | 173200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240724 | 173100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240724 | 173000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240724 | 172900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240724 | 172800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240724 | 172700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240724 | 172600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240724 | 172500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240724 | 172400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240724 | 172300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240724 | 172200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240724 | 172100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240724 | 172000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240724 | 171900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240724 | 171800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240724 | 171700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240724 | 171600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240724 | 171500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240724 | 171400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240724 | 171300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240724 | 171200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240724 | 171100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240724 | 171000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240724 | 170900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240724 | 170800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240724 | 170700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240724 | 170600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240724 | 170500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 6240 |
| 93 | 20240724 | 170400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240724 | 170300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240724 | 170200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240724 | 170100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240724 | 170000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240724 | 165900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240724 | 165800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240724 | 165700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240724 | 165600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240724 | 165500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240724 | 165400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240724 | 165300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240724 | 165200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240724 | 165100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240724 | 165000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240724 | 164900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240724 | 164800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240724 | 164700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240724 | 164600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240724 | 164500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240724 | 164400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240724 | 164300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240724 | 164200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240724 | 164100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240724 | 164000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240724 | 163900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240724 | 163800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240724 | 163700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240724 | 163600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240724 | 163500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 6240 |
| 123 | 20240724 | 163400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240724 | 163300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240724 | 163200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240724 | 163100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240724 | 163000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240724 | 162900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240724 | 162800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240724 | 162700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240724 | 162600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240724 | 162500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240724 | 162400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240724 | 162300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240724 | 162200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240724 | 162100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240724 | 162000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240724 | 161900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240724 | 161800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240724 | 161700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240724 | 161600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240724 | 161500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240724 | 161400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240724 | 161300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240724 | 161200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240724 | 161100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240724 | 161000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240724 | 160900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240724 | 160800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240724 | 160700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240724 | 160600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240724 | 160500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 6240 |
| 153 | 20240724 | 160400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240724 | 160300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240724 | 160200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240724 | 160100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240724 | 160000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240724 | 155900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240724 | 155800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240724 | 155700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240724 | 155600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240724 | 155500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240724 | 155400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240724 | 155300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240724 | 155200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240724 | 155100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240724 | 155000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240724 | 154900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240724 | 154800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240724 | 154700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240724 | 154600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240724 | 154500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240724 | 154400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240724 | 154300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240724 | 154200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240724 | 154100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240724 | 154000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240724 | 153900 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240724 | 153800 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240724 | 153700 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240724 | 153600 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240724 | 153500 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 6240 |
| 183 | 20240724 | 153400 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240724 | 153300 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240724 | 153200 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240724 | 153100 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240724 | 153000 | 24013576800 | 66400 | 66400 | 66400 | 66400 | 6240 |
| 188 | 20240724 | 152900 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240724 | 152800 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240724 | 152700 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240724 | 152600 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240724 | 152500 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240724 | 152400 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240724 | 152300 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240724 | 152200 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240724 | 152100 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240724 | 152000 | 23599240800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240724 | 151900 | 23599240800 | 66400 | 66500 | 66500 | 66300 | 2514 |
| 199 | 20240724 | 151800 | 23432293900 | 66500 | 66500 | 66500 | 66400 | 842 |
| 200 | 20240724 | 151700 | 23376306100 | 66500 | 66500 | 66600 | 66500 | 2409 |
| 201 | 20240724 | 151600 | 23216105000 | 66600 | 66500 | 66600 | 66500 | 687 |
| 202 | 20240724 | 151500 | 23170377000 | 66600 | 66600 | 66700 | 66500 | 1893 |
| 203 | 20240724 | 151400 | 23044326400 | 66600 | 66700 | 66700 | 66600 | 728 |
| 204 | 20240724 | 151300 | 22995802600 | 66700 | 66600 | 66700 | 66600 | 374 |
| 205 | 20240724 | 151200 | 22970860200 | 66700 | 66700 | 66700 | 66600 | 526 |
| 206 | 20240724 | 151100 | 22935805800 | 66700 | 66600 | 66700 | 66600 | 319 |
| 207 | 20240724 | 151000 | 22914551500 | 66700 | 66600 | 66700 | 66600 | 583 |
| 208 | 20240724 | 150900 | 22875679200 | 66600 | 66700 | 66700 | 66600 | 1461 |
| 209 | 20240724 | 150800 | 22778304200 | 66700 | 66700 | 66700 | 66600 | 420 |
| 210 | 20240724 | 150700 | 22750311200 | 66700 | 66700 | 66700 | 66600 | 490 |
| 211 | 20240724 | 150600 | 22717633700 | 66700 | 66600 | 66700 | 66600 | 513 |
| 212 | 20240724 | 150500 | 22683439600 | 66700 | 66700 | 66700 | 66600 | 170 |
| 213 | 20240724 | 150400 | 22672101200 | 66700 | 66700 | 66800 | 66600 | 395 |
| 214 | 20240724 | 150300 | 22645755800 | 66700 | 66700 | 66700 | 66600 | 498 |
| 215 | 20240724 | 150200 | 22612560700 | 66700 | 66700 | 66700 | 66600 | 503 |
| 216 | 20240724 | 150100 | 22579034100 | 66600 | 66700 | 66700 | 66600 | 1165 |
| 217 | 20240724 | 150000 | 22501404100 | 66700 | 66800 | 66800 | 66700 | 541 |
| 218 | 20240724 | 145900 | 22465312800 | 66800 | 66800 | 66800 | 66600 | 469 |
| 219 | 20240724 | 145800 | 22434051300 | 66600 | 66700 | 66800 | 66600 | 2689 |
| 220 | 20240724 | 145700 | 22254692500 | 66800 | 66800 | 66800 | 66700 | 1634 |
| 221 | 20240724 | 145600 | 22145541900 | 66800 | 66700 | 66800 | 66700 | 785 |
| 222 | 20240724 | 145500 | 22093135700 | 66800 | 66700 | 66800 | 66700 | 520 |
| 223 | 20240724 | 145400 | 22058434800 | 66700 | 66800 | 66800 | 66700 | 165 |
| 224 | 20240724 | 145300 | 22047428100 | 66700 | 66700 | 66800 | 66700 | 263 |
| 225 | 20240724 | 145200 | 22029860900 | 66800 | 66800 | 66900 | 66800 | 155 |
| 226 | 20240724 | 145100 | 22019506800 | 66800 | 66800 | 66800 | 66700 | 476 |
| 227 | 20240724 | 145000 | 21987710900 | 66800 | 66800 | 66900 | 66800 | 231 |
| 228 | 20240724 | 144900 | 21972279900 | 66900 | 66900 | 66900 | 66800 | 106 |
| 229 | 20240724 | 144800 | 21965195200 | 66800 | 66800 | 66900 | 66800 | 79 |
| 230 | 20240724 | 144700 | 21959917900 | 66800 | 66800 | 66800 | 66700 | 756 |
| 231 | 20240724 | 144600 | 21909422400 | 66700 | 66800 | 66800 | 66700 | 77 |
| 232 | 20240724 | 144500 | 21904285100 | 66800 | 66800 | 66900 | 66700 | 129 |
| 233 | 20240724 | 144400 | 21895669700 | 66800 | 66800 | 66900 | 66700 | 94 |
| 234 | 20240724 | 144300 | 21889395300 | 66800 | 66800 | 66800 | 66700 | 74 |
| 235 | 20240724 | 144200 | 21884455200 | 66800 | 66800 | 66900 | 66700 | 515 |
| 236 | 20240724 | 144100 | 21850058400 | 66900 | 66900 | 66900 | 66800 | 83 |
| 237 | 20240724 | 144000 | 21844508600 | 66800 | 66900 | 66900 | 66800 | 118 |
| 238 | 20240724 | 143900 | 21836620600 | 66900 | 66900 | 66900 | 66800 | 292 |
| 239 | 20240724 | 143800 | 21817099000 | 66800 | 66800 | 66900 | 66800 | 120 |
| 240 | 20240724 | 143700 | 21809079700 | 66900 | 66800 | 66900 | 66700 | 3343 |
| 241 | 20240724 | 143600 | 21585807000 | 66700 | 66800 | 66800 | 66700 | 103 |
| 242 | 20240724 | 143500 | 21578930700 | 66700 | 66800 | 66800 | 66700 | 370 |
| 243 | 20240724 | 143400 | 21554248100 | 66800 | 66700 | 66800 | 66700 | 152 |
| 244 | 20240724 | 143300 | 21544107800 | 66700 | 66600 | 66700 | 66600 | 431 |
| 245 | 20240724 | 143200 | 21515363500 | 66600 | 66700 | 66700 | 66600 | 555 |
| 246 | 20240724 | 143100 | 21478358900 | 66700 | 66800 | 66800 | 66700 | 285 |
| 247 | 20240724 | 143000 | 21459337000 | 66800 | 66800 | 66800 | 66700 | 189 |
| 248 | 20240724 | 142900 | 21446724200 | 66800 | 66800 | 66800 | 66700 | 177 |
| 249 | 20240724 | 142800 | 21434909600 | 66800 | 66900 | 66900 | 66800 | 402 |
| 250 | 20240724 | 142700 | 21408050400 | 66900 | 66800 | 66900 | 66800 | 93 |
| 251 | 20240724 | 142600 | 21401832600 | 66800 | 66800 | 66900 | 66800 | 359 |
| 252 | 20240724 | 142500 | 21377828500 | 66800 | 66800 | 66800 | 66800 | 753 |
| 253 | 20240724 | 142400 | 21327528100 | 66800 | 66700 | 66800 | 66700 | 1036 |
| 254 | 20240724 | 142300 | 21258333700 | 66700 | 66500 | 66700 | 66400 | 2283 |
| 255 | 20240724 | 142200 | 21106251200 | 66500 | 66500 | 66500 | 66400 | 744 |
| 256 | 20240724 | 142100 | 21056801900 | 66500 | 66600 | 66600 | 66500 | 714 |
| 257 | 20240724 | 142000 | 21009319600 | 66500 | 66500 | 66500 | 66300 | 1286 |
| 258 | 20240724 | 141900 | 20923855700 | 66500 | 66400 | 66500 | 66400 | 140 |
| 259 | 20240724 | 141800 | 20914558400 | 66500 | 66400 | 66500 | 66300 | 241 |
| 260 | 20240724 | 141700 | 20898555200 | 66300 | 66400 | 66500 | 66300 | 272 |
| 261 | 20240724 | 141600 | 20880510900 | 66300 | 66500 | 66500 | 66300 | 321 |
| 262 | 20240724 | 141500 | 20859194600 | 66500 | 66400 | 66500 | 66400 | 450 |
| 263 | 20240724 | 141400 | 20829313300 | 66300 | 66500 | 66500 | 66300 | 447 |
| 264 | 20240724 | 141300 | 20799629100 | 66500 | 66500 | 66500 | 66400 | 63 |
| 265 | 20240724 | 141200 | 20795441000 | 66500 | 66500 | 66500 | 66400 | 97 |
| 266 | 20240724 | 141100 | 20788999000 | 66400 | 66400 | 66500 | 66400 | 765 |
| 267 | 20240724 | 141000 | 20738200200 | 66400 | 66500 | 66500 | 66400 | 95 |
| 268 | 20240724 | 140900 | 20731887200 | 66400 | 66500 | 66600 | 66400 | 183 |
| 269 | 20240724 | 140800 | 20719716900 | 66500 | 66600 | 66600 | 66500 | 480 |
| 270 | 20240724 | 140700 | 20687788700 | 66500 | 66500 | 66600 | 66500 | 186 |
| 271 | 20240724 | 140600 | 20675410900 | 66500 | 66500 | 66600 | 66500 | 359 |
| 272 | 20240724 | 140500 | 20651502900 | 66600 | 66500 | 66600 | 66500 | 398 |
| 273 | 20240724 | 140400 | 20625035500 | 66500 | 66600 | 66600 | 66500 | 85 |
| 274 | 20240724 | 140300 | 20619378900 | 66400 | 66500 | 66500 | 66400 | 595 |
| 275 | 20240724 | 140200 | 20579818800 | 66500 | 66500 | 66500 | 66400 | 615 |
| 276 | 20240724 | 140100 | 20538942100 | 66500 | 66400 | 66500 | 66400 | 427 |
| 277 | 20240724 | 140000 | 20510571100 | 66400 | 66500 | 66500 | 66400 | 328 |
| 278 | 20240724 | 135900 | 20488773200 | 66500 | 66500 | 66600 | 66500 | 534 |
| 279 | 20240724 | 135800 | 20453261700 | 66400 | 66500 | 66500 | 66400 | 211 |
| 280 | 20240724 | 135700 | 20439242600 | 66500 | 66500 | 66500 | 66400 | 220 |
| 281 | 20240724 | 135600 | 20424618300 | 66500 | 66500 | 66500 | 66400 | 1310 |
| 282 | 20240724 | 135500 | 20337600800 | 66500 | 66500 | 66500 | 66400 | 212 |
| 283 | 20240724 | 135400 | 20323506500 | 66400 | 66600 | 66600 | 66400 | 584 |
| 284 | 20240724 | 135300 | 20284672500 | 66600 | 66600 | 66700 | 66600 | 536 |
| 285 | 20240724 | 135200 | 20248973800 | 66700 | 66600 | 66700 | 66600 | 299 |
| 286 | 20240724 | 135100 | 20229059700 | 66600 | 66500 | 66600 | 66500 | 1346 |
| 287 | 20240724 | 135000 | 20139514300 | 66600 | 66600 | 66600 | 66600 | 81 |
| 288 | 20240724 | 134900 | 20134119700 | 66600 | 66600 | 66600 | 66500 | 332 |
| 289 | 20240724 | 134800 | 20112016200 | 66600 | 66700 | 66700 | 66500 | 618 |
| 290 | 20240724 | 134700 | 20070858800 | 66600 | 66600 | 66700 | 66600 | 413 |
| 291 | 20240724 | 134600 | 20043337200 | 66700 | 66700 | 66700 | 66600 | 410 |
| 292 | 20240724 | 134500 | 20016023400 | 66700 | 66800 | 66800 | 66700 | 159 |
| 293 | 20240724 | 134400 | 20005417800 | 66800 | 66800 | 66900 | 66700 | 1022 |
| 294 | 20240724 | 134300 | 19937205800 | 66900 | 66900 | 66900 | 66800 | 815 |
| 295 | 20240724 | 134200 | 19882683300 | 66900 | 66900 | 67000 | 66900 | 3306 |
| 296 | 20240724 | 134100 | 19661213300 | 67000 | 67000 | 67000 | 67000 | 624 |
| 297 | 20240724 | 134000 | 19619405300 | 67000 | 66900 | 67000 | 66900 | 835 |
| 298 | 20240724 | 133900 | 19563536100 | 66900 | 66800 | 66900 | 66800 | 506 |
| 299 | 20240724 | 133800 | 19529710600 | 66700 | 66800 | 66800 | 66700 | 882 |
| 300 | 20240724 | 133700 | 19470793500 | 66800 | 66600 | 66800 | 66600 | 1422 |
| 301 | 20240724 | 133600 | 19375962400 | 66600 | 66600 | 66700 | 66600 | 555 |
| 302 | 20240724 | 133500 | 19338995800 | 66600 | 66500 | 66600 | 66500 | 255 |
| 303 | 20240724 | 133400 | 19322018700 | 66400 | 66400 | 66500 | 66400 | 467 |
| 304 | 20240724 | 133300 | 19290973700 | 66400 | 66500 | 66500 | 66400 | 278 |
| 305 | 20240724 | 133200 | 19272502900 | 66500 | 66700 | 66700 | 66400 | 1090 |
| 306 | 20240724 | 133100 | 19199979800 | 66700 | 66700 | 66800 | 66600 | 355 |
| 307 | 20240724 | 133000 | 19176299900 | 66700 | 66800 | 66800 | 66600 | 338 |
| 308 | 20240724 | 132900 | 19153746200 | 66800 | 66600 | 66800 | 66600 | 936 |
| 309 | 20240724 | 132800 | 19091330800 | 66600 | 66300 | 66600 | 66300 | 1309 |
| 310 | 20240724 | 132700 | 19004347700 | 66300 | 66300 | 66400 | 66300 | 168 |
| 311 | 20240724 | 132600 | 18993204500 | 66300 | 66300 | 66400 | 66300 | 956 |
| 312 | 20240724 | 132500 | 18929821600 | 66200 | 66200 | 66300 | 66200 | 1041 |
| 313 | 20240724 | 132400 | 18860881300 | 66300 | 66300 | 66300 | 66200 | 629 |
| 314 | 20240724 | 132300 | 18819206700 | 66300 | 66300 | 66300 | 66300 | 532 |
| 315 | 20240724 | 132200 | 18783935100 | 66300 | 66200 | 66300 | 66100 | 1794 |
| 316 | 20240724 | 132100 | 18665089800 | 66200 | 66300 | 66300 | 66200 | 1088 |
| 317 | 20240724 | 132000 | 18593054100 | 66300 | 66300 | 66400 | 66200 | 3749 |
| 318 | 20240724 | 131900 | 18344577600 | 66300 | 66300 | 66400 | 66300 | 634 |
| 319 | 20240724 | 131800 | 18302537500 | 66300 | 66300 | 66400 | 66300 | 550 |
| 320 | 20240724 | 131700 | 18266068900 | 66400 | 66300 | 66400 | 66200 | 858 |
| 321 | 20240724 | 131600 | 18209183700 | 66300 | 66400 | 66400 | 66200 | 3313 |
| 322 | 20240724 | 131500 | 17989573600 | 66400 | 66500 | 66500 | 66300 | 878 |
| 323 | 20240724 | 131400 | 17931275700 | 66400 | 66400 | 66500 | 66300 | 599 |
| 324 | 20240724 | 131300 | 17891503400 | 66400 | 66400 | 66500 | 66300 | 1669 |
| 325 | 20240724 | 131200 | 17780681400 | 66400 | 66600 | 66600 | 66400 | 5225 |
| 326 | 20240724 | 131100 | 17433096000 | 66600 | 66600 | 66700 | 66600 | 156 |
| 327 | 20240724 | 131000 | 17422704100 | 66600 | 66700 | 66700 | 66600 | 104 |
| 328 | 20240724 | 130900 | 17415768600 | 66600 | 66700 | 66700 | 66600 | 459 |
| 329 | 20240724 | 130800 | 17385174800 | 66700 | 66800 | 66800 | 66700 | 251 |
| 330 | 20240724 | 130700 | 17368430200 | 66700 | 66700 | 66800 | 66600 | 2457 |
| 331 | 20240724 | 130600 | 17204533300 | 66800 | 66700 | 66800 | 66700 | 264 |
| 332 | 20240724 | 130500 | 17186922900 | 66700 | 66700 | 66800 | 66700 | 930 |
| 333 | 20240724 | 130400 | 17124886400 | 66700 | 66700 | 66800 | 66700 | 480 |
| 334 | 20240724 | 130300 | 17092869800 | 66700 | 66800 | 66800 | 66700 | 892 |
| 335 | 20240724 | 130200 | 17033284700 | 66800 | 66700 | 66800 | 66700 | 271 |
| 336 | 20240724 | 130100 | 17015206800 | 66700 | 66800 | 66800 | 66700 | 431 |
| 337 | 20240724 | 130000 | 16986453500 | 66800 | 66800 | 66800 | 66700 | 299 |
| 338 | 20240724 | 125900 | 16966503100 | 66700 | 66800 | 66800 | 66700 | 469 |
| 339 | 20240724 | 125800 | 16935217300 | 66800 | 66800 | 66800 | 66700 | 275 |
| 340 | 20240724 | 125700 | 16916867500 | 66800 | 66800 | 66800 | 66700 | 200 |
| 341 | 20240724 | 125600 | 16903510100 | 66800 | 66800 | 66800 | 66700 | 213 |
| 342 | 20240724 | 125500 | 16889289200 | 66800 | 66800 | 66800 | 66700 | 299 |
| 343 | 20240724 | 125400 | 16869333000 | 66800 | 66800 | 66800 | 66700 | 137 |
| 344 | 20240724 | 125300 | 16860184400 | 66800 | 66800 | 66800 | 66800 | 350 |
| 345 | 20240724 | 125200 | 16836804400 | 66800 | 66800 | 66900 | 66800 | 885 |
| 346 | 20240724 | 125100 | 16777681800 | 66800 | 66900 | 66900 | 66800 | 496 |
| 347 | 20240724 | 125000 | 16744542600 | 66900 | 66900 | 66900 | 66800 | 139 |
| 348 | 20240724 | 124900 | 16735249900 | 66900 | 66900 | 66900 | 66800 | 203 |
| 349 | 20240724 | 124800 | 16721686800 | 66800 | 66900 | 66900 | 66800 | 190 |
| 350 | 20240724 | 124700 | 16708992000 | 66800 | 66900 | 66900 | 66800 | 266 |
| 351 | 20240724 | 124600 | 16691213600 | 66900 | 66900 | 67000 | 66800 | 135 |
| 352 | 20240724 | 124500 | 16682182800 | 66900 | 66900 | 66900 | 66800 | 538 |
| 353 | 20240724 | 124400 | 16646195200 | 66900 | 66900 | 66900 | 66800 | 341 |
| 354 | 20240724 | 124300 | 16623410300 | 66900 | 66800 | 66900 | 66800 | 735 |
| 355 | 20240724 | 124200 | 16574310000 | 66900 | 66900 | 67000 | 66800 | 976 |
| 356 | 20240724 | 124100 | 16509018600 | 66900 | 66800 | 66900 | 66800 | 530 |
| 357 | 20240724 | 124000 | 16473589600 | 66900 | 67000 | 67000 | 66800 | 682 |
| 358 | 20240724 | 123900 | 16428023000 | 66900 | 67100 | 67100 | 66900 | 6825 |
| 359 | 20240724 | 123800 | 15970833500 | 67100 | 67000 | 67100 | 67000 | 1016 |
| 360 | 20240724 | 123700 | 15902758600 | 67100 | 67100 | 67100 | 67000 | 572 |
| 361 | 20240724 | 123600 | 15864408700 | 67100 | 67000 | 67100 | 67000 | 179 |
| 362 | 20240724 | 123500 | 15852401100 | 67100 | 67100 | 67100 | 67000 | 44 |
| 363 | 20240724 | 123400 | 15849449700 | 67000 | 67100 | 67200 | 67000 | 35 |
| 364 | 20240724 | 123300 | 15847101700 | 67100 | 67100 | 67200 | 67000 | 1074 |
| 365 | 20240724 | 123200 | 15775032700 | 67200 | 67100 | 67200 | 67100 | 79 |
| 366 | 20240724 | 123100 | 15769730000 | 67200 | 67100 | 67200 | 67100 | 357 |
| 367 | 20240724 | 123000 | 15745765200 | 67100 | 67200 | 67200 | 67100 | 370 |
| 368 | 20240724 | 122900 | 15720922300 | 67200 | 67300 | 67300 | 67100 | 390 |
| 369 | 20240724 | 122800 | 15694720700 | 67300 | 67200 | 67300 | 67100 | 54 |
| 370 | 20240724 | 122700 | 15691091600 | 67100 | 67200 | 67300 | 67100 | 237 |
| 371 | 20240724 | 122600 | 15675168500 | 67200 | 67200 | 67200 | 67200 | 140 |
| 372 | 20240724 | 122500 | 15665760500 | 67200 | 67200 | 67200 | 67100 | 237 |
| 373 | 20240724 | 122400 | 15649852800 | 67200 | 67200 | 67300 | 67100 | 133 |
| 374 | 20240724 | 122300 | 15640914900 | 67100 | 67300 | 67300 | 67100 | 518 |
| 375 | 20240724 | 122200 | 15606103500 | 67300 | 67200 | 67300 | 67200 | 13 |
| 376 | 20240724 | 122100 | 15605229200 | 67200 | 67200 | 67300 | 67200 | 265 |
| 377 | 20240724 | 122000 | 15587420900 | 67300 | 67300 | 67300 | 67200 | 64 |
| 378 | 20240724 | 121900 | 15583115600 | 67300 | 67300 | 67300 | 67200 | 21 |
| 379 | 20240724 | 121800 | 15581703800 | 67300 | 67300 | 67300 | 67200 | 60 |
| 380 | 20240724 | 121700 | 15577669800 | 67300 | 67300 | 67300 | 67300 | 334 |
| 381 | 20240724 | 121600 | 15555191600 | 67300 | 67200 | 67300 | 67100 | 1198 |
| 382 | 20240724 | 121500 | 15474760300 | 67200 | 67200 | 67200 | 67100 | 11 |
| 383 | 20240724 | 121400 | 15474021600 | 67200 | 67200 | 67200 | 67100 | 335 |
| 384 | 20240724 | 121300 | 15451511700 | 67200 | 67200 | 67300 | 67200 | 172 |
| 385 | 20240724 | 121200 | 15439942600 | 67200 | 67200 | 67200 | 67100 | 413 |
| 386 | 20240724 | 121100 | 15412190000 | 67100 | 67200 | 67200 | 67100 | 398 |
| 387 | 20240724 | 121000 | 15385456100 | 67100 | 67100 | 67200 | 67100 | 164 |
| 388 | 20240724 | 120900 | 15374443800 | 67200 | 67200 | 67200 | 67200 | 230 |
| 389 | 20240724 | 120800 | 15358987800 | 67200 | 67200 | 67200 | 67100 | 43 |
| 390 | 20240724 | 120700 | 15356099100 | 67100 | 67100 | 67100 | 67100 | 164 |
| 391 | 20240724 | 120600 | 15345094700 | 67200 | 67100 | 67200 | 67100 | 45 |
| 392 | 20240724 | 120500 | 15342074200 | 67100 | 67100 | 67200 | 67100 | 180 |
| 393 | 20240724 | 120400 | 15329992300 | 67100 | 67100 | 67200 | 67100 | 193 |
| 394 | 20240724 | 120300 | 15317041900 | 67100 | 67200 | 67200 | 67100 | 2091 |
| 395 | 20240724 | 120200 | 15176735700 | 67100 | 67200 | 67200 | 67100 | 208 |
| 396 | 20240724 | 120100 | 15162766000 | 67200 | 67200 | 67200 | 67100 | 148 |
| 397 | 20240724 | 120000 | 15152820600 | 67200 | 67100 | 67200 | 67100 | 161 |
| 398 | 20240724 | 115900 | 15142016500 | 67200 | 67200 | 67200 | 67100 | 244 |
| 399 | 20240724 | 115800 | 15125621800 | 67200 | 67200 | 67300 | 67100 | 449 |
| 400 | 20240724 | 115700 | 15095448100 | 67200 | 67200 | 67300 | 67200 | 227 |
| 401 | 20240724 | 115600 | 15080193600 | 67200 | 67200 | 67200 | 67200 | 210 |
| 402 | 20240724 | 115500 | 15066081600 | 67200 | 67200 | 67200 | 67200 | 76 |
| 403 | 20240724 | 115400 | 15060974400 | 67200 | 67200 | 67200 | 67200 | 54 |
| 404 | 20240724 | 115300 | 15057345600 | 67200 | 67200 | 67200 | 67100 | 82 |
| 405 | 20240724 | 115200 | 15051841500 | 67200 | 67200 | 67200 | 67100 | 74 |
| 406 | 20240724 | 115100 | 15046869200 | 67200 | 67300 | 67300 | 67100 | 661 |
| 407 | 20240724 | 115000 | 15002485700 | 67200 | 67300 | 67300 | 67200 | 265 |
| 408 | 20240724 | 114900 | 14984673400 | 67300 | 67300 | 67300 | 67200 | 362 |
| 409 | 20240724 | 114800 | 14960325800 | 67300 | 67200 | 67300 | 67200 | 767 |
| 410 | 20240724 | 114700 | 14908781800 | 67200 | 67300 | 67300 | 67200 | 106 |
| 411 | 20240724 | 114600 | 14901657200 | 67300 | 67300 | 67300 | 67200 | 34 |
| 412 | 20240724 | 114500 | 14899369100 | 67300 | 67200 | 67300 | 67200 | 22 |
| 413 | 20240724 | 114400 | 14897890400 | 67200 | 67300 | 67300 | 67200 | 45 |
| 414 | 20240724 | 114300 | 14894866200 | 67200 | 67200 | 67200 | 67200 | 367 |
| 415 | 20240724 | 114200 | 14870203800 | 67200 | 67300 | 67300 | 67200 | 227 |
| 416 | 20240724 | 114100 | 14854943100 | 67300 | 67200 | 67300 | 67200 | 136 |
| 417 | 20240724 | 114000 | 14845799000 | 67200 | 67300 | 67300 | 67200 | 56 |
| 418 | 20240724 | 113900 | 14842032100 | 67300 | 67300 | 67400 | 67200 | 210 |
| 419 | 20240724 | 113800 | 14827899100 | 67300 | 67400 | 67400 | 67300 | 651 |
| 420 | 20240724 | 113700 | 14784062400 | 67400 | 67400 | 67400 | 67300 | 93 |
| 421 | 20240724 | 113600 | 14777797200 | 67400 | 67300 | 67400 | 67200 | 101 |
| 422 | 20240724 | 113500 | 14770999100 | 67300 | 67200 | 67300 | 67200 | 422 |
| 423 | 20240724 | 113400 | 14742633200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 424 | 20240724 | 113300 | 14742633200 | 67200 | 67300 | 67300 | 67200 | 146 |
| 425 | 20240724 | 113200 | 14732808900 | 67300 | 67200 | 67300 | 67200 | 78 |
| 426 | 20240724 | 113100 | 14727562900 | 67200 | 67200 | 67200 | 67100 | 877 |
| 427 | 20240724 | 113000 | 14668628600 | 67200 | 67200 | 67200 | 67100 | 745 |
| 428 | 20240724 | 112900 | 14618622300 | 67200 | 67200 | 67200 | 67100 | 343 |
| 429 | 20240724 | 112800 | 14595605600 | 67100 | 67200 | 67200 | 67100 | 1508 |
| 430 | 20240724 | 112700 | 14494404300 | 67200 | 67100 | 67200 | 67100 | 57 |
| 431 | 20240724 | 112600 | 14490579100 | 67100 | 67200 | 67200 | 67100 | 442 |
| 432 | 20240724 | 112500 | 14460898300 | 67200 | 67200 | 67300 | 67200 | 224 |
| 433 | 20240724 | 112400 | 14445844500 | 67200 | 67100 | 67300 | 67100 | 558 |
| 434 | 20240724 | 112300 | 14408373600 | 67200 | 67100 | 67200 | 67100 | 411 |
| 435 | 20240724 | 112200 | 14380761800 | 67200 | 67200 | 67300 | 67100 | 1267 |
| 436 | 20240724 | 112100 | 14295608600 | 67200 | 67300 | 67300 | 67200 | 194 |
| 437 | 20240724 | 112000 | 14282554800 | 67300 | 67300 | 67300 | 67300 | 200 |
| 438 | 20240724 | 111900 | 14269094800 | 67300 | 67300 | 67300 | 67200 | 41 |
| 439 | 20240724 | 111800 | 14266338200 | 67300 | 67300 | 67300 | 67300 | 35 |
| 440 | 20240724 | 111700 | 14263982700 | 67300 | 67400 | 67400 | 67200 | 738 |
| 441 | 20240724 | 111600 | 14214316200 | 67300 | 67300 | 67400 | 67300 | 173 |
| 442 | 20240724 | 111500 | 14202668500 | 67400 | 67400 | 67400 | 67300 | 78 |
| 443 | 20240724 | 111400 | 14197412800 | 67400 | 67400 | 67400 | 67300 | 240 |
| 444 | 20240724 | 111300 | 14181237000 | 67300 | 67300 | 67400 | 67300 | 112 |
| 445 | 20240724 | 111200 | 14173698500 | 67400 | 67400 | 67400 | 67300 | 177 |
| 446 | 20240724 | 111100 | 14161780400 | 67400 | 67300 | 67400 | 67200 | 199 |
| 447 | 20240724 | 111000 | 14148398800 | 67300 | 67400 | 67500 | 67300 | 980 |
| 448 | 20240724 | 110900 | 14082429700 | 67500 | 67500 | 67500 | 67400 | 497 |
| 449 | 20240724 | 110800 | 14048888300 | 67500 | 67400 | 67500 | 67400 | 60 |
| 450 | 20240724 | 110700 | 14044838900 | 67400 | 67400 | 67400 | 67400 | 166 |
| 451 | 20240724 | 110600 | 14033650500 | 67300 | 67400 | 67400 | 67300 | 316 |
| 452 | 20240724 | 110500 | 14012364200 | 67400 | 67500 | 67500 | 67300 | 331 |
| 453 | 20240724 | 110400 | 13990059000 | 67500 | 67300 | 67600 | 67300 | 119 |
| 454 | 20240724 | 110300 | 13982033900 | 67300 | 67400 | 67500 | 67200 | 1529 |
| 455 | 20240724 | 110200 | 13879048100 | 67400 | 67300 | 67500 | 67200 | 584 |
| 456 | 20240724 | 110100 | 13839745300 | 67300 | 67200 | 67300 | 67200 | 1932 |
| 457 | 20240724 | 110000 | 13709902400 | 67200 | 67200 | 67200 | 67100 | 752 |
| 458 | 20240724 | 105900 | 13659430800 | 67100 | 67200 | 67200 | 67100 | 656 |
| 459 | 20240724 | 105800 | 13615387500 | 67200 | 67200 | 67300 | 67100 | 806 |
| 460 | 20240724 | 105700 | 13561240900 | 67100 | 67200 | 67200 | 67100 | 2297 |
| 461 | 20240724 | 105600 | 13406885500 | 67200 | 67300 | 67300 | 67200 | 178 |
| 462 | 20240724 | 105500 | 13394917600 | 67300 | 67300 | 67300 | 67300 | 908 |
| 463 | 20240724 | 105400 | 13333809200 | 67300 | 67300 | 67400 | 67300 | 570 |
| 464 | 20240724 | 105300 | 13295437900 | 67400 | 67400 | 67500 | 67400 | 784 |
| 465 | 20240724 | 105200 | 13242590200 | 67400 | 67500 | 67500 | 67400 | 318 |
| 466 | 20240724 | 105100 | 13221149500 | 67500 | 67500 | 67600 | 67500 | 186 |
| 467 | 20240724 | 105000 | 13208593700 | 67500 | 67600 | 67600 | 67500 | 331 |
| 468 | 20240724 | 104900 | 13186229400 | 67600 | 67600 | 67700 | 67600 | 602 |
| 469 | 20240724 | 104800 | 13145519700 | 67700 | 67500 | 67700 | 67500 | 1480 |
| 470 | 20240724 | 104700 | 13045561800 | 67600 | 67600 | 67600 | 67500 | 808 |
| 471 | 20240724 | 104600 | 12990983700 | 67600 | 67600 | 67700 | 67600 | 225 |
| 472 | 20240724 | 104500 | 12975772500 | 67700 | 67800 | 67800 | 67600 | 331 |
| 473 | 20240724 | 104400 | 12953370700 | 67800 | 67700 | 67800 | 67600 | 533 |
| 474 | 20240724 | 104300 | 12917327800 | 67700 | 67600 | 67700 | 67600 | 504 |
| 475 | 20240724 | 104200 | 12883233600 | 67600 | 67800 | 67800 | 67600 | 1541 |
| 476 | 20240724 | 104100 | 12778898000 | 67800 | 67900 | 67900 | 67800 | 1812 |
| 477 | 20240724 | 104000 | 12656037900 | 67900 | 67900 | 67900 | 67800 | 162 |
| 478 | 20240724 | 103900 | 12645039100 | 67900 | 67900 | 67900 | 67900 | 437 |
| 479 | 20240724 | 103800 | 12615366800 | 67900 | 67800 | 67900 | 67700 | 221 |
| 480 | 20240724 | 103700 | 12600382400 | 67800 | 67800 | 67900 | 67700 | 2826 |
| 481 | 20240724 | 103600 | 12408768300 | 67800 | 67900 | 67900 | 67800 | 78 |
| 482 | 20240724 | 103500 | 12403474500 | 67900 | 67900 | 68000 | 67800 | 213 |
| 483 | 20240724 | 103400 | 12389012100 | 67900 | 67900 | 67900 | 67800 | 678 |
| 484 | 20240724 | 103300 | 12342986300 | 68000 | 68100 | 68100 | 67900 | 530 |
| 485 | 20240724 | 103200 | 12306951000 | 68100 | 67900 | 68100 | 67900 | 289 |
| 486 | 20240724 | 103100 | 12287299800 | 68000 | 68000 | 68000 | 67900 | 225 |
| 487 | 20240724 | 103000 | 12272007700 | 68000 | 68000 | 68000 | 67900 | 473 |
| 488 | 20240724 | 102900 | 12239852700 | 68000 | 68100 | 68100 | 68000 | 485 |
| 489 | 20240724 | 102800 | 12206858500 | 68100 | 68000 | 68100 | 68000 | 352 |
| 490 | 20240724 | 102700 | 12182920100 | 67900 | 67900 | 67900 | 67900 | 497 |
| 491 | 20240724 | 102600 | 12149173800 | 67900 | 67900 | 67900 | 67800 | 873 |
| 492 | 20240724 | 102500 | 12089897200 | 67900 | 67900 | 67900 | 67800 | 192 |
| 493 | 20240724 | 102400 | 12076874700 | 67800 | 67900 | 67900 | 67800 | 582 |
| 494 | 20240724 | 102300 | 12037410000 | 67900 | 68000 | 68100 | 67900 | 1500 |
| 495 | 20240724 | 102200 | 11935422500 | 68000 | 67800 | 68000 | 67800 | 525 |
| 496 | 20240724 | 102100 | 11899723900 | 67800 | 67700 | 68000 | 67700 | 263 |
| 497 | 20240724 | 102000 | 11881888600 | 67700 | 67800 | 67900 | 67700 | 1038 |
| 498 | 20240724 | 101900 | 11811497700 | 67700 | 67600 | 67700 | 67600 | 748 |
| 499 | 20240724 | 101800 | 11760859800 | 67600 | 67600 | 67700 | 67600 | 199 |
| 500 | 20240724 | 101700 | 11747389600 | 67600 | 67700 | 67800 | 67600 | 226 |
| 501 | 20240724 | 101600 | 11732086500 | 67700 | 67800 | 67800 | 67700 | 59 |
| 502 | 20240724 | 101500 | 11728090800 | 67800 | 67700 | 67800 | 67700 | 349 |
| 503 | 20240724 | 101400 | 11704462400 | 67700 | 67800 | 67800 | 67700 | 196 |
| 504 | 20240724 | 101300 | 11691186800 | 67800 | 67700 | 67800 | 67600 | 164 |
| 505 | 20240724 | 101200 | 11680085500 | 67800 | 67800 | 67800 | 67600 | 625 |
| 506 | 20240724 | 101100 | 11637761900 | 67800 | 67600 | 67800 | 67400 | 691 |
| 507 | 20240724 | 101000 | 11591014700 | 67700 | 67500 | 67700 | 67400 | 960 |
| 508 | 20240724 | 100900 | 11526181300 | 67500 | 67700 | 67700 | 67300 | 2366 |
| 509 | 20240724 | 100800 | 11366570600 | 67800 | 67600 | 67800 | 67500 | 140 |
| 510 | 20240724 | 100700 | 11357089900 | 67500 | 67600 | 67700 | 67500 | 4869 |
| 511 | 20240724 | 100600 | 11027891100 | 67500 | 67600 | 67600 | 67500 | 2521 |
| 512 | 20240724 | 100500 | 10857712300 | 67600 | 67800 | 67800 | 67600 | 2115 |
| 513 | 20240724 | 100400 | 10714613000 | 67700 | 67800 | 67800 | 67700 | 277 |
| 514 | 20240724 | 100300 | 10695856700 | 67800 | 67800 | 67800 | 67700 | 951 |
| 515 | 20240724 | 100200 | 10631391100 | 67900 | 68000 | 68000 | 67800 | 1076 |
| 516 | 20240724 | 100100 | 10558313200 | 68000 | 68000 | 68000 | 67900 | 452 |
| 517 | 20240724 | 100000 | 10527577600 | 68000 | 68000 | 68000 | 67900 | 283 |
| 518 | 20240724 | 095900 | 10508346600 | 67800 | 67700 | 68000 | 67700 | 2404 |
| 519 | 20240724 | 095800 | 10345369600 | 67700 | 67900 | 67900 | 67600 | 1761 |
| 520 | 20240724 | 095700 | 10226082600 | 67900 | 67900 | 67900 | 67800 | 1541 |
| 521 | 20240724 | 095600 | 10121533300 | 67900 | 68000 | 68000 | 67800 | 3170 |
| 522 | 20240724 | 095500 | 9906213200 | 68000 | 68000 | 68100 | 67900 | 1500 |
| 523 | 20240724 | 095400 | 9804204700 | 68100 | 68100 | 68100 | 68000 | 891 |
| 524 | 20240724 | 095300 | 9743532600 | 68200 | 68200 | 68300 | 68000 | 2531 |
| 525 | 20240724 | 095200 | 9571324400 | 68100 | 68400 | 68400 | 68100 | 1862 |
| 526 | 20240724 | 095100 | 9444453200 | 68300 | 68400 | 68500 | 68300 | 567 |
| 527 | 20240724 | 095000 | 9405702100 | 68300 | 68400 | 68500 | 68300 | 1351 |
| 528 | 20240724 | 094900 | 9313311300 | 68500 | 68400 | 68500 | 68300 | 601 |
| 529 | 20240724 | 094800 | 9272167700 | 68400 | 68200 | 68500 | 68200 | 1414 |
| 530 | 20240724 | 094700 | 9175627300 | 68200 | 68600 | 68600 | 68100 | 3795 |
| 531 | 20240724 | 094600 | 8916084600 | 68600 | 68700 | 68700 | 68500 | 924 |
| 532 | 20240724 | 094500 | 8852692700 | 68700 | 68700 | 68800 | 68600 | 830 |
| 533 | 20240724 | 094400 | 8795721500 | 68700 | 68800 | 68800 | 68700 | 1423 |
| 534 | 20240724 | 094300 | 8697865800 | 68800 | 68800 | 68900 | 68700 | 2928 |
| 535 | 20240724 | 094200 | 8496690000 | 68800 | 68900 | 68900 | 68800 | 622 |
| 536 | 20240724 | 094100 | 8453864200 | 68900 | 68900 | 68900 | 68700 | 1901 |
| 537 | 20240724 | 094000 | 8323051800 | 68900 | 68900 | 68900 | 68800 | 2684 |
| 538 | 20240724 | 093900 | 8138175600 | 68900 | 68800 | 68900 | 68700 | 1918 |
| 539 | 20240724 | 093800 | 8006091000 | 68700 | 68800 | 68800 | 68600 | 1488 |
| 540 | 20240724 | 093700 | 7903795100 | 68800 | 68800 | 68900 | 68700 | 647 |
| 541 | 20240724 | 093600 | 7859276900 | 68800 | 68800 | 68900 | 68800 | 2969 |
| 542 | 20240724 | 093500 | 7654966900 | 68800 | 68600 | 68800 | 68600 | 758 |
| 543 | 20240724 | 093400 | 7602904700 | 68600 | 68500 | 68700 | 68400 | 1329 |
| 544 | 20240724 | 093300 | 7511875400 | 68500 | 68500 | 68700 | 68500 | 643 |
| 545 | 20240724 | 093200 | 7467807300 | 68500 | 68700 | 68700 | 68400 | 1136 |
| 546 | 20240724 | 093100 | 7389984000 | 68600 | 68500 | 68700 | 68400 | 2431 |
| 547 | 20240724 | 093000 | 7223239800 | 68500 | 68500 | 68600 | 68400 | 831 |
| 548 | 20240724 | 092900 | 7166355500 | 68500 | 68600 | 68700 | 68400 | 2294 |
| 549 | 20240724 | 092800 | 7009268700 | 68500 | 68800 | 68800 | 68400 | 4825 |
| 550 | 20240724 | 092700 | 6678295000 | 68800 | 68600 | 68900 | 68600 | 1516 |
| 551 | 20240724 | 092600 | 6574095500 | 68600 | 68700 | 68900 | 68500 | 4284 |
| 552 | 20240724 | 092500 | 6279624900 | 68700 | 68400 | 68800 | 68300 | 6207 |
| 553 | 20240724 | 092400 | 5854374800 | 68300 | 68300 | 68600 | 68200 | 6607 |
| 554 | 20240724 | 092300 | 5402071300 | 68200 | 68400 | 68400 | 68100 | 732 |
| 555 | 20240724 | 092200 | 5352063100 | 68400 | 68000 | 68400 | 67900 | 7222 |
| 556 | 20240724 | 092100 | 4859890700 | 68000 | 68000 | 68100 | 67900 | 1111 |
| 557 | 20240724 | 092000 | 4784351100 | 68000 | 68000 | 68100 | 67900 | 1057 |
| 558 | 20240724 | 091900 | 4712502200 | 68000 | 68000 | 68100 | 67900 | 579 |
| 559 | 20240724 | 091800 | 4673176900 | 68000 | 68200 | 68200 | 68000 | 1880 |
| 560 | 20240724 | 091700 | 4545202300 | 68200 | 68000 | 68200 | 67800 | 2119 |
| 561 | 20240724 | 091600 | 4401090900 | 68000 | 67900 | 68000 | 67800 | 1978 |
| 562 | 20240724 | 091500 | 4266786100 | 67800 | 68000 | 68000 | 67800 | 1554 |
| 563 | 20240724 | 091400 | 4161280500 | 68000 | 67900 | 68100 | 67800 | 2238 |
| 564 | 20240724 | 091300 | 4009242600 | 67900 | 67800 | 68000 | 67800 | 1668 |
| 565 | 20240724 | 091200 | 3896079000 | 67800 | 67900 | 67900 | 67700 | 1539 |
| 566 | 20240724 | 091100 | 3791790600 | 67900 | 68000 | 68100 | 67700 | 2588 |
| 567 | 20240724 | 091000 | 3616160000 | 68000 | 67900 | 68100 | 67800 | 3104 |
| 568 | 20240724 | 090900 | 3404891500 | 67900 | 68200 | 68200 | 67900 | 2032 |
| 569 | 20240724 | 090800 | 3266492100 | 68100 | 68300 | 68400 | 68000 | 3470 |
| 570 | 20240724 | 090700 | 3029711200 | 68100 | 67700 | 68300 | 67500 | 5825 |
| 571 | 20240724 | 090600 | 2633720500 | 67700 | 67700 | 67800 | 67400 | 2866 |
| 572 | 20240724 | 090500 | 2440028900 | 67700 | 67400 | 67800 | 67200 | 2787 |
| 573 | 20240724 | 090400 | 2251600800 | 67300 | 66100 | 67400 | 66100 | 4767 |
| 574 | 20240724 | 090300 | 1933534300 | 66400 | 66400 | 66500 | 66000 | 6318 |
| 575 | 20240724 | 090200 | 1515331600 | 66500 | 66700 | 66800 | 66200 | 7086 |
| 576 | 20240724 | 090100 | 1043466000 | 66700 | 66700 | 67100 | 66500 | 4631 |
| 577 | 20240724 | 090000 | 733889100 | 66600 | 66700 | 66800 | 66500 | 10667 |