31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 7434 |
| 3 | 20240807 | 183400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240807 | 183300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240807 | 183200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240807 | 183100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240807 | 183000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240807 | 182900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240807 | 182800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240807 | 182700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240807 | 182600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240807 | 182500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240807 | 182400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240807 | 182300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240807 | 182200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240807 | 182100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240807 | 182000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240807 | 181900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240807 | 181800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240807 | 181700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240807 | 181600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240807 | 181500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240807 | 181400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240807 | 181300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240807 | 181200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240807 | 181100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240807 | 181000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240807 | 180900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240807 | 180800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240807 | 180700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240807 | 180600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240807 | 180500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 7434 |
| 33 | 20240807 | 180400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240807 | 180300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240807 | 180200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240807 | 180100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240807 | 180000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240807 | 175900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240807 | 175800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240807 | 175700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240807 | 175600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240807 | 175500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240807 | 175400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240807 | 175300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240807 | 175200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240807 | 175100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240807 | 175000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240807 | 174900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240807 | 174800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240807 | 174700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240807 | 174600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240807 | 174500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240807 | 174400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240807 | 174300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240807 | 174200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240807 | 174100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240807 | 174000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240807 | 173900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240807 | 173800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240807 | 173700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240807 | 173600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240807 | 173500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 7434 |
| 63 | 20240807 | 173400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240807 | 173300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240807 | 173200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240807 | 173100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240807 | 173000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240807 | 172900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240807 | 172800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240807 | 172700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240807 | 172600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240807 | 172500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240807 | 172400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240807 | 172300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240807 | 172200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240807 | 172100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240807 | 172000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240807 | 171900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240807 | 171800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240807 | 171700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240807 | 171600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240807 | 171500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240807 | 171400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240807 | 171300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240807 | 171200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240807 | 171100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240807 | 171000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240807 | 170900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240807 | 170800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240807 | 170700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240807 | 170600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240807 | 170500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 7434 |
| 93 | 20240807 | 170400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240807 | 170300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240807 | 170200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240807 | 170100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240807 | 170000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240807 | 165900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240807 | 165800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240807 | 165700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240807 | 165600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240807 | 165500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240807 | 165400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240807 | 165300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240807 | 165200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240807 | 165100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240807 | 165000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240807 | 164900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240807 | 164800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240807 | 164700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240807 | 164600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240807 | 164500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240807 | 164400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240807 | 164300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240807 | 164200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240807 | 164100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240807 | 164000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240807 | 163900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240807 | 163800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240807 | 163700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240807 | 163600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240807 | 163500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 7434 |
| 123 | 20240807 | 163400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240807 | 163300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240807 | 163200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240807 | 163100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240807 | 163000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240807 | 162900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240807 | 162800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240807 | 162700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240807 | 162600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240807 | 162500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240807 | 162400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240807 | 162300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240807 | 162200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240807 | 162100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240807 | 162000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240807 | 161900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240807 | 161800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240807 | 161700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240807 | 161600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240807 | 161500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240807 | 161400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240807 | 161300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240807 | 161200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240807 | 161100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240807 | 161000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240807 | 160900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240807 | 160800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240807 | 160700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240807 | 160600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240807 | 160500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 7434 |
| 153 | 20240807 | 160400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240807 | 160300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240807 | 160200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240807 | 160100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240807 | 160000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240807 | 155900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240807 | 155800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240807 | 155700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240807 | 155600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240807 | 155500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240807 | 155400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240807 | 155300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240807 | 155200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240807 | 155100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240807 | 155000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240807 | 154900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240807 | 154800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240807 | 154700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240807 | 154600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240807 | 154500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240807 | 154400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240807 | 154300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240807 | 154200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240807 | 154100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240807 | 154000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240807 | 153900 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240807 | 153800 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240807 | 153700 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240807 | 153600 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240807 | 153500 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 7434 |
| 183 | 20240807 | 153400 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240807 | 153300 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240807 | 153200 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240807 | 153100 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240807 | 153000 | 24229194900 | 62400 | 62400 | 62400 | 62400 | 7434 |
| 188 | 20240807 | 152900 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240807 | 152800 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240807 | 152700 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240807 | 152600 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240807 | 152500 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240807 | 152400 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240807 | 152300 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240807 | 152200 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240807 | 152100 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240807 | 152000 | 23765313300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240807 | 151900 | 23765313300 | 62400 | 62300 | 62400 | 62200 | 974 |
| 199 | 20240807 | 151800 | 23704607300 | 62300 | 62300 | 62400 | 62200 | 747 |
| 200 | 20240807 | 151700 | 23658079100 | 62300 | 62300 | 62400 | 62200 | 1165 |
| 201 | 20240807 | 151600 | 23585491100 | 62300 | 62300 | 62400 | 62200 | 2170 |
| 202 | 20240807 | 151500 | 23450277700 | 62300 | 62300 | 62600 | 62200 | 988 |
| 203 | 20240807 | 151400 | 23388670100 | 62300 | 62200 | 62300 | 62200 | 463 |
| 204 | 20240807 | 151300 | 23359836700 | 62300 | 62400 | 62400 | 62200 | 772 |
| 205 | 20240807 | 151200 | 23311719400 | 62400 | 62300 | 62400 | 62300 | 303 |
| 206 | 20240807 | 151100 | 23292821500 | 62300 | 62300 | 62400 | 62200 | 718 |
| 207 | 20240807 | 151000 | 23248075000 | 62300 | 62400 | 62500 | 62300 | 996 |
| 208 | 20240807 | 150900 | 23185909800 | 62300 | 62400 | 62400 | 62300 | 467 |
| 209 | 20240807 | 150800 | 23156789000 | 62400 | 62400 | 62400 | 62300 | 753 |
| 210 | 20240807 | 150700 | 23109848500 | 62400 | 62400 | 62400 | 62400 | 241 |
| 211 | 20240807 | 150600 | 23094810100 | 62400 | 62400 | 62400 | 62300 | 335 |
| 212 | 20240807 | 150500 | 23073929400 | 62400 | 62300 | 62400 | 62200 | 155 |
| 213 | 20240807 | 150400 | 23064267100 | 62300 | 62200 | 62300 | 62200 | 512 |
| 214 | 20240807 | 150300 | 23032398400 | 62200 | 62300 | 62300 | 62200 | 478 |
| 215 | 20240807 | 150200 | 23002645500 | 62300 | 62300 | 62300 | 62200 | 321 |
| 216 | 20240807 | 150100 | 22982655100 | 62300 | 62400 | 62400 | 62300 | 239 |
| 217 | 20240807 | 150000 | 22967762900 | 62400 | 62300 | 62500 | 62200 | 690 |
| 218 | 20240807 | 145900 | 22924798500 | 62200 | 62300 | 62300 | 62200 | 2291 |
| 219 | 20240807 | 145800 | 22782268700 | 62300 | 62300 | 62300 | 62200 | 2302 |
| 220 | 20240807 | 145700 | 22639029700 | 62300 | 62400 | 62500 | 62300 | 5550 |
| 221 | 20240807 | 145600 | 22293181100 | 62400 | 62300 | 62500 | 62300 | 604 |
| 222 | 20240807 | 145500 | 22255489200 | 62400 | 62400 | 62600 | 62300 | 265 |
| 223 | 20240807 | 145400 | 22238935100 | 62500 | 62400 | 62500 | 62300 | 650 |
| 224 | 20240807 | 145300 | 22198355100 | 62400 | 62400 | 62400 | 62400 | 418 |
| 225 | 20240807 | 145200 | 22172271900 | 62400 | 62400 | 62500 | 62400 | 603 |
| 226 | 20240807 | 145100 | 22134642600 | 62500 | 62500 | 62600 | 62400 | 2126 |
| 227 | 20240807 | 145000 | 22001820600 | 62500 | 62600 | 62600 | 62500 | 1234 |
| 228 | 20240807 | 144900 | 21924664500 | 62600 | 62700 | 62700 | 62600 | 517 |
| 229 | 20240807 | 144800 | 21892271100 | 62700 | 62600 | 62700 | 62500 | 306 |
| 230 | 20240807 | 144700 | 21873098400 | 62500 | 62500 | 62500 | 62400 | 574 |
| 231 | 20240807 | 144600 | 21837225900 | 62500 | 62500 | 62600 | 62400 | 590 |
| 232 | 20240807 | 144500 | 21800360200 | 62600 | 62400 | 62600 | 62400 | 359 |
| 233 | 20240807 | 144400 | 21777946100 | 62600 | 62400 | 62600 | 62400 | 666 |
| 234 | 20240807 | 144300 | 21736343700 | 62400 | 62600 | 62600 | 62300 | 355 |
| 235 | 20240807 | 144200 | 21714180400 | 62600 | 62600 | 62700 | 62600 | 557 |
| 236 | 20240807 | 144100 | 21679273800 | 62600 | 62400 | 62600 | 62400 | 668 |
| 237 | 20240807 | 144000 | 21637562000 | 62400 | 62500 | 62600 | 62400 | 1463 |
| 238 | 20240807 | 143900 | 21546215000 | 62600 | 62400 | 62700 | 62400 | 989 |
| 239 | 20240807 | 143800 | 21484401500 | 62400 | 62400 | 62500 | 62400 | 460 |
| 240 | 20240807 | 143700 | 21455683200 | 62500 | 62500 | 62700 | 62400 | 921 |
| 241 | 20240807 | 143600 | 21398117400 | 62700 | 62800 | 62800 | 62400 | 2485 |
| 242 | 20240807 | 143500 | 21242812500 | 62800 | 62800 | 62900 | 62500 | 1483 |
| 243 | 20240807 | 143400 | 21149834300 | 62900 | 62900 | 62900 | 62800 | 192 |
| 244 | 20240807 | 143300 | 21137765400 | 62900 | 62700 | 63000 | 62700 | 338 |
| 245 | 20240807 | 143200 | 21116518400 | 62800 | 63000 | 63000 | 62600 | 703 |
| 246 | 20240807 | 143100 | 21072367900 | 63000 | 62900 | 63000 | 62900 | 392 |
| 247 | 20240807 | 143000 | 21047698800 | 62900 | 62800 | 62900 | 62800 | 231 |
| 248 | 20240807 | 142900 | 21033169100 | 62900 | 62800 | 62900 | 62700 | 107 |
| 249 | 20240807 | 142800 | 21026450300 | 62800 | 62800 | 62900 | 62700 | 463 |
| 250 | 20240807 | 142700 | 20997375300 | 62800 | 62700 | 62800 | 62600 | 499 |
| 251 | 20240807 | 142600 | 20966056000 | 62700 | 62600 | 62700 | 62600 | 442 |
| 252 | 20240807 | 142500 | 20938359600 | 62700 | 62600 | 62700 | 62500 | 414 |
| 253 | 20240807 | 142400 | 20912438900 | 62600 | 62600 | 62600 | 62600 | 183 |
| 254 | 20240807 | 142300 | 20900983100 | 62600 | 62500 | 62600 | 62500 | 118 |
| 255 | 20240807 | 142200 | 20893599600 | 62600 | 62600 | 62600 | 62500 | 158 |
| 256 | 20240807 | 142100 | 20883709000 | 62600 | 62500 | 62600 | 62500 | 245 |
| 257 | 20240807 | 142000 | 20868375300 | 62600 | 62700 | 62700 | 62600 | 316 |
| 258 | 20240807 | 141900 | 20848592600 | 62600 | 62500 | 62600 | 62500 | 905 |
| 259 | 20240807 | 141800 | 20792009900 | 62500 | 62400 | 62500 | 62300 | 401 |
| 260 | 20240807 | 141700 | 20766986600 | 62400 | 62400 | 62400 | 62300 | 499 |
| 261 | 20240807 | 141600 | 20735855000 | 62400 | 62400 | 62400 | 62400 | 269 |
| 262 | 20240807 | 141500 | 20719069400 | 62400 | 62600 | 62700 | 62300 | 2309 |
| 263 | 20240807 | 141400 | 20574967400 | 62600 | 62600 | 62700 | 62600 | 362 |
| 264 | 20240807 | 141300 | 20552304100 | 62600 | 62600 | 62600 | 62500 | 238 |
| 265 | 20240807 | 141200 | 20537405400 | 62600 | 62600 | 62600 | 62500 | 100 |
| 266 | 20240807 | 141100 | 20531145500 | 62500 | 62500 | 62500 | 62400 | 1215 |
| 267 | 20240807 | 141000 | 20455285900 | 62400 | 62500 | 62500 | 62400 | 219 |
| 268 | 20240807 | 140900 | 20441609100 | 62400 | 62500 | 62500 | 62400 | 125 |
| 269 | 20240807 | 140800 | 20433801600 | 62500 | 62400 | 62500 | 62400 | 237 |
| 270 | 20240807 | 140700 | 20418993200 | 62500 | 62500 | 62500 | 62400 | 367 |
| 271 | 20240807 | 140600 | 20396088900 | 62500 | 62500 | 62500 | 62400 | 387 |
| 272 | 20240807 | 140500 | 20371901500 | 62500 | 62500 | 62600 | 62500 | 670 |
| 273 | 20240807 | 140400 | 20330026300 | 62500 | 62500 | 62600 | 62500 | 556 |
| 274 | 20240807 | 140300 | 20295274100 | 62600 | 62700 | 62700 | 62600 | 1348 |
| 275 | 20240807 | 140200 | 20210884400 | 62700 | 62600 | 62700 | 62600 | 263 |
| 276 | 20240807 | 140100 | 20194416500 | 62600 | 62500 | 62700 | 62500 | 498 |
| 277 | 20240807 | 140000 | 20163269600 | 62500 | 62600 | 62600 | 62500 | 1117 |
| 278 | 20240807 | 135900 | 20093424200 | 62600 | 62600 | 62600 | 62500 | 571 |
| 279 | 20240807 | 135800 | 20057726400 | 62600 | 62600 | 62600 | 62500 | 460 |
| 280 | 20240807 | 135700 | 20028956800 | 62600 | 62500 | 62600 | 62500 | 115 |
| 281 | 20240807 | 135600 | 20021762800 | 62600 | 62700 | 62700 | 62600 | 475 |
| 282 | 20240807 | 135500 | 19992015700 | 62700 | 62600 | 62700 | 62600 | 618 |
| 283 | 20240807 | 135400 | 19953316900 | 62600 | 62600 | 62700 | 62600 | 42 |
| 284 | 20240807 | 135300 | 19950684900 | 62600 | 62600 | 62700 | 62600 | 257 |
| 285 | 20240807 | 135200 | 19934593100 | 62700 | 62700 | 62700 | 62600 | 28 |
| 286 | 20240807 | 135100 | 19932838500 | 62600 | 62600 | 62600 | 62600 | 10 |
| 287 | 20240807 | 135000 | 19932212500 | 62600 | 62700 | 62700 | 62600 | 533 |
| 288 | 20240807 | 134900 | 19898832500 | 62700 | 62600 | 62700 | 62500 | 1060 |
| 289 | 20240807 | 134800 | 19832547300 | 62600 | 62600 | 62600 | 62500 | 1147 |
| 290 | 20240807 | 134700 | 19760772700 | 62600 | 62700 | 62700 | 62600 | 511 |
| 291 | 20240807 | 134600 | 19728751300 | 62600 | 62700 | 62700 | 62600 | 273 |
| 292 | 20240807 | 134500 | 19711638900 | 62700 | 62700 | 62800 | 62600 | 694 |
| 293 | 20240807 | 134400 | 19668141800 | 62600 | 62700 | 62700 | 62600 | 188 |
| 294 | 20240807 | 134300 | 19656366000 | 62700 | 62700 | 62700 | 62600 | 70 |
| 295 | 20240807 | 134200 | 19651980300 | 62700 | 62800 | 62900 | 62700 | 1227 |
| 296 | 20240807 | 134100 | 19575011600 | 62800 | 62800 | 62800 | 62700 | 367 |
| 297 | 20240807 | 134000 | 19551964100 | 62800 | 62700 | 62800 | 62700 | 602 |
| 298 | 20240807 | 133900 | 19514218500 | 62700 | 62700 | 62700 | 62600 | 179 |
| 299 | 20240807 | 133800 | 19502997200 | 62700 | 62700 | 62700 | 62600 | 110 |
| 300 | 20240807 | 133700 | 19496106600 | 62500 | 62500 | 62700 | 62400 | 328 |
| 301 | 20240807 | 133600 | 19475590000 | 62500 | 62400 | 62600 | 62400 | 907 |
| 302 | 20240807 | 133500 | 19418904800 | 62500 | 62500 | 62500 | 62400 | 408 |
| 303 | 20240807 | 133400 | 19393424400 | 62500 | 62400 | 62500 | 62400 | 261 |
| 304 | 20240807 | 133300 | 19377121500 | 62300 | 62400 | 62500 | 62300 | 636 |
| 305 | 20240807 | 133200 | 19337460400 | 62400 | 62400 | 62400 | 62300 | 268 |
| 306 | 20240807 | 133100 | 19320745700 | 62400 | 62400 | 62500 | 62400 | 606 |
| 307 | 20240807 | 133000 | 19282930900 | 62400 | 62300 | 62400 | 62300 | 238 |
| 308 | 20240807 | 132900 | 19268090800 | 62300 | 62300 | 62300 | 62200 | 440 |
| 309 | 20240807 | 132800 | 19240686300 | 62300 | 62300 | 62300 | 62200 | 164 |
| 310 | 20240807 | 132700 | 19230474100 | 62300 | 62300 | 62400 | 62200 | 318 |
| 311 | 20240807 | 132600 | 19210674900 | 62200 | 62400 | 62400 | 62200 | 3185 |
| 312 | 20240807 | 132500 | 19012387900 | 62300 | 62300 | 62400 | 62300 | 353 |
| 313 | 20240807 | 132400 | 18990376300 | 62300 | 62400 | 62400 | 62300 | 401 |
| 314 | 20240807 | 132300 | 18965382300 | 62300 | 62300 | 62300 | 62300 | 40 |
| 315 | 20240807 | 132200 | 18962890300 | 62300 | 62300 | 62400 | 62300 | 269 |
| 316 | 20240807 | 132100 | 18946131500 | 62300 | 62300 | 62400 | 62200 | 613 |
| 317 | 20240807 | 132000 | 18907920800 | 62300 | 62400 | 62400 | 62300 | 540 |
| 318 | 20240807 | 131900 | 18874262400 | 62400 | 62200 | 62400 | 62200 | 484 |
| 319 | 20240807 | 131800 | 18844114100 | 62300 | 62400 | 62400 | 62200 | 4828 |
| 320 | 20240807 | 131700 | 18543012800 | 62500 | 62600 | 62600 | 62400 | 836 |
| 321 | 20240807 | 131600 | 18490754600 | 62600 | 62500 | 62600 | 62500 | 139 |
| 322 | 20240807 | 131500 | 18482066400 | 62500 | 62500 | 62500 | 62500 | 579 |
| 323 | 20240807 | 131400 | 18445878900 | 62500 | 62600 | 62600 | 62400 | 2713 |
| 324 | 20240807 | 131300 | 18276311700 | 62600 | 62600 | 62700 | 62600 | 336 |
| 325 | 20240807 | 131200 | 18255277900 | 62600 | 62700 | 62700 | 62500 | 1237 |
| 326 | 20240807 | 131100 | 18177834900 | 62700 | 62700 | 62700 | 62600 | 35 |
| 327 | 20240807 | 131000 | 18175641600 | 62700 | 62600 | 62700 | 62500 | 379 |
| 328 | 20240807 | 130900 | 18151902700 | 62600 | 62600 | 62700 | 62500 | 852 |
| 329 | 20240807 | 130800 | 18098585200 | 62600 | 62600 | 62700 | 62600 | 399 |
| 330 | 20240807 | 130700 | 18073601200 | 62600 | 62700 | 62700 | 62600 | 153 |
| 331 | 20240807 | 130600 | 18064009500 | 62700 | 62700 | 62700 | 62600 | 65 |
| 332 | 20240807 | 130500 | 18059934300 | 62700 | 62600 | 62700 | 62600 | 173 |
| 333 | 20240807 | 130400 | 18049097200 | 62600 | 62700 | 62700 | 62500 | 1409 |
| 334 | 20240807 | 130300 | 17960976500 | 62600 | 62600 | 62700 | 62600 | 488 |
| 335 | 20240807 | 130200 | 17930408200 | 62600 | 62700 | 62700 | 62600 | 3649 |
| 336 | 20240807 | 130100 | 17701692500 | 62800 | 62800 | 62800 | 62700 | 86 |
| 337 | 20240807 | 130000 | 17696296700 | 62700 | 62800 | 62800 | 62700 | 175 |
| 338 | 20240807 | 125900 | 17685313300 | 62700 | 62700 | 62800 | 62700 | 602 |
| 339 | 20240807 | 125800 | 17647560700 | 62700 | 62800 | 62800 | 62700 | 398 |
| 340 | 20240807 | 125700 | 17622569800 | 62900 | 62700 | 62900 | 62700 | 574 |
| 341 | 20240807 | 125600 | 17586544100 | 62700 | 62700 | 62800 | 62700 | 345 |
| 342 | 20240807 | 125500 | 17564879800 | 62800 | 62800 | 62800 | 62800 | 377 |
| 343 | 20240807 | 125400 | 17541204200 | 62800 | 62800 | 62800 | 62700 | 781 |
| 344 | 20240807 | 125300 | 17492187400 | 62800 | 62900 | 62900 | 62700 | 1558 |
| 345 | 20240807 | 125200 | 17394373900 | 62900 | 62900 | 63000 | 62900 | 909 |
| 346 | 20240807 | 125100 | 17337194400 | 62900 | 63000 | 63100 | 62900 | 976 |
| 347 | 20240807 | 125000 | 17275786000 | 63000 | 63000 | 63100 | 63000 | 3314 |
| 348 | 20240807 | 124900 | 17067003400 | 63000 | 63000 | 63100 | 63000 | 828 |
| 349 | 20240807 | 124800 | 17014828300 | 63100 | 63100 | 63200 | 63000 | 867 |
| 350 | 20240807 | 124700 | 16960131500 | 63200 | 63200 | 63300 | 63100 | 692 |
| 351 | 20240807 | 124600 | 16916455100 | 63300 | 63300 | 63300 | 63100 | 254 |
| 352 | 20240807 | 124500 | 16900412700 | 63300 | 63300 | 63400 | 63200 | 149 |
| 353 | 20240807 | 124400 | 16890980100 | 63100 | 63100 | 63200 | 63100 | 887 |
| 354 | 20240807 | 124300 | 16835004500 | 63100 | 63000 | 63100 | 63000 | 166 |
| 355 | 20240807 | 124200 | 16824530900 | 63100 | 63100 | 63100 | 63000 | 603 |
| 356 | 20240807 | 124100 | 16786489600 | 63100 | 63000 | 63100 | 63000 | 55 |
| 357 | 20240807 | 124000 | 16783021200 | 63100 | 63000 | 63100 | 63000 | 203 |
| 358 | 20240807 | 123900 | 16770221700 | 63000 | 63000 | 63100 | 63000 | 418 |
| 359 | 20240807 | 123800 | 16743874500 | 63000 | 63000 | 63100 | 63000 | 202 |
| 360 | 20240807 | 123700 | 16731134900 | 63000 | 63000 | 63100 | 63000 | 506 |
| 361 | 20240807 | 123600 | 16699209700 | 63100 | 63000 | 63100 | 63000 | 377 |
| 362 | 20240807 | 123500 | 16675447300 | 63000 | 63200 | 63200 | 63000 | 457 |
| 363 | 20240807 | 123400 | 16646611900 | 63100 | 63100 | 63200 | 63100 | 788 |
| 364 | 20240807 | 123300 | 16596884400 | 63200 | 63200 | 63200 | 63100 | 208 |
| 365 | 20240807 | 123200 | 16583746700 | 63200 | 63100 | 63200 | 63100 | 273 |
| 366 | 20240807 | 123100 | 16566519800 | 63200 | 63200 | 63200 | 63100 | 128 |
| 367 | 20240807 | 123000 | 16558437400 | 63200 | 63300 | 63300 | 63000 | 4885 |
| 368 | 20240807 | 122900 | 16250182000 | 63300 | 63300 | 63300 | 63200 | 277 |
| 369 | 20240807 | 122800 | 16232648700 | 63300 | 63200 | 63300 | 63200 | 178 |
| 370 | 20240807 | 122700 | 16221391000 | 63300 | 63300 | 63400 | 63300 | 282 |
| 371 | 20240807 | 122600 | 16203539700 | 63400 | 63400 | 63400 | 63300 | 113 |
| 372 | 20240807 | 122500 | 16196379400 | 63500 | 63400 | 63500 | 63300 | 61 |
| 373 | 20240807 | 122400 | 16192514500 | 63400 | 63300 | 63400 | 63300 | 123 |
| 374 | 20240807 | 122300 | 16184716900 | 63200 | 63300 | 63300 | 63200 | 189 |
| 375 | 20240807 | 122200 | 16172755100 | 63300 | 63300 | 63400 | 63200 | 140 |
| 376 | 20240807 | 122100 | 16163895700 | 63300 | 63300 | 63300 | 63200 | 219 |
| 377 | 20240807 | 122000 | 16150033600 | 63300 | 63200 | 63300 | 63200 | 457 |
| 378 | 20240807 | 121900 | 16121112200 | 63300 | 63300 | 63400 | 63200 | 1078 |
| 379 | 20240807 | 121800 | 16052929900 | 63400 | 63400 | 63400 | 63300 | 371 |
| 380 | 20240807 | 121700 | 16029438200 | 63400 | 63400 | 63400 | 63300 | 1243 |
| 381 | 20240807 | 121600 | 15950633400 | 63400 | 63500 | 63500 | 63400 | 129 |
| 382 | 20240807 | 121500 | 15942442100 | 63500 | 63500 | 63500 | 63400 | 475 |
| 383 | 20240807 | 121400 | 15912281900 | 63500 | 63600 | 63700 | 63500 | 121 |
| 384 | 20240807 | 121300 | 15904579300 | 63600 | 63400 | 63700 | 63400 | 367 |
| 385 | 20240807 | 121200 | 15881246600 | 63400 | 63400 | 63500 | 63400 | 124 |
| 386 | 20240807 | 121100 | 15873377300 | 63400 | 63600 | 63600 | 63400 | 23 |
| 387 | 20240807 | 121000 | 15871916700 | 63600 | 63500 | 63600 | 63400 | 109 |
| 388 | 20240807 | 120900 | 15864998100 | 63400 | 63500 | 63600 | 63400 | 421 |
| 389 | 20240807 | 120800 | 15838246000 | 63600 | 63400 | 63600 | 63400 | 254 |
| 390 | 20240807 | 120700 | 15822121100 | 63400 | 63400 | 63500 | 63400 | 370 |
| 391 | 20240807 | 120600 | 15798662000 | 63500 | 63400 | 63500 | 63400 | 263 |
| 392 | 20240807 | 120500 | 15781984900 | 63400 | 63400 | 63500 | 63400 | 119 |
| 393 | 20240807 | 120400 | 15774438500 | 63500 | 63500 | 63500 | 63500 | 387 |
| 394 | 20240807 | 120300 | 15749864000 | 63500 | 63500 | 63600 | 63500 | 215 |
| 395 | 20240807 | 120200 | 15736207200 | 63600 | 63400 | 63600 | 63400 | 267 |
| 396 | 20240807 | 120100 | 15719259900 | 63400 | 63300 | 63400 | 63300 | 76 |
| 397 | 20240807 | 120000 | 15714446300 | 63400 | 63500 | 63500 | 63300 | 656 |
| 398 | 20240807 | 115900 | 15672846600 | 63500 | 63600 | 63600 | 63500 | 112 |
| 399 | 20240807 | 115800 | 15665727500 | 63500 | 63300 | 63600 | 63300 | 466 |
| 400 | 20240807 | 115700 | 15636184600 | 63300 | 63300 | 63400 | 63300 | 520 |
| 401 | 20240807 | 115600 | 15603267300 | 63400 | 63500 | 63500 | 63300 | 609 |
| 402 | 20240807 | 115500 | 15564663700 | 63400 | 63500 | 63500 | 63400 | 124 |
| 403 | 20240807 | 115400 | 15556795900 | 63500 | 63500 | 63500 | 63400 | 169 |
| 404 | 20240807 | 115300 | 15546064600 | 63500 | 63500 | 63500 | 63400 | 101 |
| 405 | 20240807 | 115200 | 15539652700 | 63500 | 63600 | 63600 | 63400 | 576 |
| 406 | 20240807 | 115100 | 15503036000 | 63600 | 63600 | 63600 | 63400 | 169 |
| 407 | 20240807 | 115000 | 15492295800 | 63600 | 63600 | 63600 | 63300 | 759 |
| 408 | 20240807 | 114900 | 15444139200 | 63600 | 63600 | 63600 | 63500 | 118 |
| 409 | 20240807 | 114800 | 15436637900 | 63600 | 63500 | 63600 | 63500 | 215 |
| 410 | 20240807 | 114700 | 15422968700 | 63500 | 63600 | 63600 | 63500 | 284 |
| 411 | 20240807 | 114600 | 15404909300 | 63700 | 63600 | 63700 | 63500 | 72 |
| 412 | 20240807 | 114500 | 15400332800 | 63600 | 63600 | 63600 | 63500 | 1524 |
| 413 | 20240807 | 114400 | 15303424100 | 63500 | 63300 | 63500 | 63300 | 1173 |
| 414 | 20240807 | 114300 | 15229131100 | 63400 | 63400 | 63400 | 63400 | 145 |
| 415 | 20240807 | 114200 | 15219938100 | 63500 | 63500 | 63600 | 63400 | 259 |
| 416 | 20240807 | 114100 | 15203493100 | 63500 | 63500 | 63500 | 63400 | 409 |
| 417 | 20240807 | 114000 | 15177542400 | 63500 | 63500 | 63500 | 63400 | 417 |
| 418 | 20240807 | 113900 | 15151065500 | 63500 | 63500 | 63500 | 63500 | 115 |
| 419 | 20240807 | 113800 | 15143763000 | 63400 | 63300 | 63400 | 63300 | 305 |
| 420 | 20240807 | 113700 | 15124430500 | 63300 | 63300 | 63300 | 63200 | 303 |
| 421 | 20240807 | 113600 | 15105252600 | 63200 | 63300 | 63300 | 63200 | 348 |
| 422 | 20240807 | 113500 | 15083232800 | 63300 | 63400 | 63400 | 63300 | 213 |
| 423 | 20240807 | 113400 | 15069744700 | 63400 | 63300 | 63400 | 63300 | 325 |
| 424 | 20240807 | 113300 | 15049149600 | 63300 | 63500 | 63500 | 63300 | 685 |
| 425 | 20240807 | 113200 | 15005712600 | 63500 | 63500 | 63500 | 63400 | 158 |
| 426 | 20240807 | 113100 | 14995682500 | 63500 | 63500 | 63500 | 63400 | 127 |
| 427 | 20240807 | 113000 | 14987619400 | 63500 | 63700 | 63700 | 63500 | 632 |
| 428 | 20240807 | 112900 | 14947438800 | 63600 | 63600 | 63600 | 63500 | 1189 |
| 429 | 20240807 | 112800 | 14871822400 | 63600 | 63600 | 63600 | 63500 | 347 |
| 430 | 20240807 | 112700 | 14849757000 | 63600 | 63600 | 63600 | 63500 | 147 |
| 431 | 20240807 | 112600 | 14840420300 | 63600 | 63700 | 63700 | 63500 | 117 |
| 432 | 20240807 | 112500 | 14832982200 | 63600 | 63600 | 63700 | 63500 | 1963 |
| 433 | 20240807 | 112400 | 14708136200 | 63600 | 63400 | 63600 | 63400 | 2016 |
| 434 | 20240807 | 112300 | 14580279700 | 63300 | 63300 | 63400 | 63300 | 244 |
| 435 | 20240807 | 112200 | 14564825500 | 63300 | 63200 | 63400 | 63200 | 374 |
| 436 | 20240807 | 112100 | 14541156900 | 63200 | 63200 | 63200 | 63200 | 146 |
| 437 | 20240807 | 112000 | 14531929700 | 63200 | 63200 | 63200 | 63100 | 286 |
| 438 | 20240807 | 111900 | 14513860100 | 63200 | 63100 | 63200 | 63100 | 644 |
| 439 | 20240807 | 111800 | 14473218300 | 63100 | 63200 | 63300 | 63100 | 538 |
| 440 | 20240807 | 111700 | 14439220500 | 63300 | 63300 | 63400 | 63200 | 676 |
| 441 | 20240807 | 111600 | 14396463700 | 63300 | 63300 | 63400 | 63300 | 431 |
| 442 | 20240807 | 111500 | 14369176400 | 63400 | 63400 | 63500 | 63300 | 191 |
| 443 | 20240807 | 111400 | 14357075100 | 63400 | 63300 | 63500 | 63300 | 512 |
| 444 | 20240807 | 111300 | 14324639700 | 63300 | 63300 | 63400 | 63300 | 200 |
| 445 | 20240807 | 111200 | 14311973400 | 63300 | 63500 | 63500 | 63300 | 162 |
| 446 | 20240807 | 111100 | 14301707600 | 63500 | 63300 | 63500 | 63300 | 77 |
| 447 | 20240807 | 111000 | 14296828600 | 63300 | 63400 | 63400 | 63300 | 467 |
| 448 | 20240807 | 110900 | 14267259300 | 63400 | 63300 | 63400 | 63300 | 255 |
| 449 | 20240807 | 110800 | 14251107100 | 63400 | 63400 | 63500 | 63300 | 952 |
| 450 | 20240807 | 110700 | 14190778200 | 63500 | 63500 | 63500 | 63400 | 218 |
| 451 | 20240807 | 110600 | 14176936000 | 63500 | 63300 | 63500 | 63300 | 544 |
| 452 | 20240807 | 110500 | 14142412700 | 63300 | 63100 | 63300 | 63100 | 316 |
| 453 | 20240807 | 110400 | 14122446300 | 63200 | 63100 | 63200 | 63000 | 838 |
| 454 | 20240807 | 110300 | 14069576500 | 63100 | 63200 | 63300 | 63100 | 592 |
| 455 | 20240807 | 110200 | 14032173600 | 63300 | 63400 | 63400 | 63200 | 2222 |
| 456 | 20240807 | 110100 | 13891493000 | 63400 | 63500 | 63600 | 63400 | 572 |
| 457 | 20240807 | 110000 | 13855168100 | 63500 | 63500 | 63600 | 63400 | 291 |
| 458 | 20240807 | 105900 | 13836680900 | 63600 | 63400 | 63700 | 63400 | 882 |
| 459 | 20240807 | 105800 | 13780708200 | 63400 | 63300 | 63400 | 63100 | 1915 |
| 460 | 20240807 | 105700 | 13659711100 | 63300 | 63700 | 63700 | 63200 | 2933 |
| 461 | 20240807 | 105600 | 13473310000 | 63700 | 63700 | 63800 | 63600 | 1264 |
| 462 | 20240807 | 105500 | 13392799900 | 63700 | 63500 | 63700 | 63400 | 913 |
| 463 | 20240807 | 105400 | 13334761700 | 63500 | 63200 | 63500 | 63200 | 2445 |
| 464 | 20240807 | 105300 | 13180060200 | 63200 | 63200 | 63200 | 63100 | 283 |
| 465 | 20240807 | 105200 | 13162188700 | 63200 | 63100 | 63200 | 63100 | 1078 |
| 466 | 20240807 | 105100 | 13094133800 | 63200 | 63100 | 63200 | 63100 | 1324 |
| 467 | 20240807 | 105000 | 13010538200 | 63100 | 63000 | 63100 | 63000 | 1956 |
| 468 | 20240807 | 104900 | 12887118600 | 63000 | 63000 | 63100 | 63000 | 644 |
| 469 | 20240807 | 104800 | 12846539000 | 63000 | 63000 | 63000 | 62900 | 690 |
| 470 | 20240807 | 104700 | 12803071000 | 63000 | 63100 | 63100 | 63000 | 240 |
| 471 | 20240807 | 104600 | 12787936700 | 63100 | 63100 | 63100 | 62900 | 869 |
| 472 | 20240807 | 104500 | 12733146500 | 63000 | 62800 | 63100 | 62800 | 2312 |
| 473 | 20240807 | 104400 | 12587678200 | 62900 | 62900 | 62900 | 62800 | 527 |
| 474 | 20240807 | 104300 | 12554555300 | 62900 | 62900 | 63000 | 62900 | 528 |
| 475 | 20240807 | 104200 | 12521329800 | 63000 | 62900 | 63000 | 62900 | 95 |
| 476 | 20240807 | 104100 | 12515350300 | 62900 | 63000 | 63000 | 62900 | 707 |
| 477 | 20240807 | 104000 | 12470877800 | 63000 | 63000 | 63100 | 62900 | 1116 |
| 478 | 20240807 | 103900 | 12400596700 | 63000 | 63000 | 63100 | 63000 | 548 |
| 479 | 20240807 | 103800 | 12366070000 | 63100 | 63000 | 63100 | 63000 | 270 |
| 480 | 20240807 | 103700 | 12349045800 | 63000 | 63000 | 63000 | 62900 | 303 |
| 481 | 20240807 | 103600 | 12329966900 | 62900 | 63100 | 63100 | 62800 | 904 |
| 482 | 20240807 | 103500 | 12273092300 | 63000 | 63000 | 63000 | 62900 | 973 |
| 483 | 20240807 | 103400 | 12211797700 | 63000 | 62900 | 63200 | 62900 | 2918 |
| 484 | 20240807 | 103300 | 12027950900 | 62900 | 62900 | 62900 | 62900 | 483 |
| 485 | 20240807 | 103200 | 11997570200 | 62900 | 62700 | 62900 | 62700 | 750 |
| 486 | 20240807 | 103100 | 11950460100 | 62700 | 62700 | 62700 | 62600 | 199 |
| 487 | 20240807 | 103000 | 11937987500 | 62700 | 62700 | 62700 | 62600 | 835 |
| 488 | 20240807 | 102900 | 11885685500 | 62600 | 62700 | 62700 | 62600 | 984 |
| 489 | 20240807 | 102800 | 11824027100 | 62700 | 62600 | 62700 | 62600 | 772 |
| 490 | 20240807 | 102700 | 11775635700 | 62600 | 62700 | 62700 | 62600 | 718 |
| 491 | 20240807 | 102600 | 11730651000 | 62700 | 62600 | 62700 | 62600 | 180 |
| 492 | 20240807 | 102500 | 11719369300 | 62500 | 62600 | 62700 | 62500 | 495 |
| 493 | 20240807 | 102400 | 11688422000 | 62600 | 62500 | 62600 | 62500 | 478 |
| 494 | 20240807 | 102300 | 11658531300 | 62600 | 62500 | 62600 | 62500 | 110 |
| 495 | 20240807 | 102200 | 11651655800 | 62400 | 62500 | 62500 | 62400 | 288 |
| 496 | 20240807 | 102100 | 11633679400 | 62500 | 62500 | 62600 | 62400 | 462 |
| 497 | 20240807 | 102000 | 11604808400 | 62600 | 62500 | 62600 | 62400 | 677 |
| 498 | 20240807 | 101900 | 11562534800 | 62400 | 62500 | 62500 | 62400 | 983 |
| 499 | 20240807 | 101800 | 11501191600 | 62400 | 62200 | 62400 | 62200 | 163 |
| 500 | 20240807 | 101700 | 11491030100 | 62300 | 62100 | 62300 | 62100 | 461 |
| 501 | 20240807 | 101600 | 11462356900 | 62200 | 62200 | 62200 | 62100 | 501 |
| 502 | 20240807 | 101500 | 11431227600 | 62100 | 62100 | 62300 | 62100 | 1149 |
| 503 | 20240807 | 101400 | 11359853400 | 62200 | 62100 | 62300 | 62000 | 1436 |
| 504 | 20240807 | 101300 | 11270679000 | 62100 | 62000 | 62100 | 62000 | 2091 |
| 505 | 20240807 | 101200 | 11140976200 | 62000 | 62100 | 62100 | 62000 | 5059 |
| 506 | 20240807 | 101100 | 10827238900 | 62100 | 62600 | 62600 | 62000 | 21248 |
| 507 | 20240807 | 101000 | 9500933000 | 62600 | 62500 | 62700 | 62500 | 507 |
| 508 | 20240807 | 100900 | 9469195000 | 62600 | 62600 | 62800 | 62500 | 870 |
| 509 | 20240807 | 100800 | 9414765400 | 62600 | 62600 | 62600 | 62500 | 750 |
| 510 | 20240807 | 100700 | 9367834000 | 62600 | 62800 | 62800 | 62500 | 2962 |
| 511 | 20240807 | 100600 | 9182480700 | 62800 | 63000 | 63000 | 62800 | 472 |
| 512 | 20240807 | 100500 | 9152804500 | 63000 | 62700 | 63000 | 62700 | 847 |
| 513 | 20240807 | 100400 | 9099590600 | 62800 | 62700 | 62800 | 62700 | 599 |
| 514 | 20240807 | 100300 | 9062024900 | 62700 | 62600 | 62700 | 62600 | 505 |
| 515 | 20240807 | 100200 | 9030390000 | 62600 | 62700 | 62700 | 62600 | 964 |
| 516 | 20240807 | 100100 | 8970008100 | 62600 | 62600 | 62700 | 62500 | 692 |
| 517 | 20240807 | 100000 | 8926690400 | 62600 | 62600 | 62700 | 62500 | 1504 |
| 518 | 20240807 | 095900 | 8832539800 | 62600 | 62600 | 62600 | 62500 | 632 |
| 519 | 20240807 | 095800 | 8793006800 | 62600 | 62700 | 62700 | 62600 | 4626 |
| 520 | 20240807 | 095700 | 8503385300 | 62700 | 62700 | 62700 | 62600 | 794 |
| 521 | 20240807 | 095600 | 8453606200 | 62700 | 62700 | 62800 | 62600 | 1512 |
| 522 | 20240807 | 095500 | 8358817700 | 62700 | 62800 | 62800 | 62700 | 185 |
| 523 | 20240807 | 095400 | 8347205300 | 62800 | 62800 | 62800 | 62700 | 241 |
| 524 | 20240807 | 095300 | 8332090600 | 62700 | 62700 | 62800 | 62600 | 3615 |
| 525 | 20240807 | 095200 | 8105673600 | 62700 | 62800 | 62800 | 62700 | 3272 |
| 526 | 20240807 | 095100 | 7900439500 | 62800 | 62900 | 62900 | 62700 | 1687 |
| 527 | 20240807 | 095000 | 7794507500 | 62900 | 62900 | 63000 | 62700 | 627 |
| 528 | 20240807 | 094900 | 7755144500 | 62900 | 63000 | 63000 | 62800 | 630 |
| 529 | 20240807 | 094800 | 7715554300 | 62900 | 62800 | 63000 | 62800 | 659 |
| 530 | 20240807 | 094700 | 7674115300 | 62900 | 62800 | 62900 | 62700 | 804 |
| 531 | 20240807 | 094600 | 7623636200 | 62700 | 62900 | 63000 | 62700 | 3540 |
| 532 | 20240807 | 094500 | 7401235100 | 62900 | 63100 | 63100 | 62900 | 701 |
| 533 | 20240807 | 094400 | 7357068700 | 63100 | 63000 | 63200 | 63000 | 1144 |
| 534 | 20240807 | 094300 | 7284965800 | 63000 | 62900 | 63000 | 62900 | 659 |
| 535 | 20240807 | 094200 | 7243503900 | 62900 | 62800 | 62900 | 62800 | 634 |
| 536 | 20240807 | 094100 | 7203669200 | 62900 | 62800 | 63000 | 62800 | 357 |
| 537 | 20240807 | 094000 | 7181211300 | 62900 | 62900 | 63000 | 62800 | 659 |
| 538 | 20240807 | 093900 | 7139781500 | 62900 | 63000 | 63000 | 62800 | 1406 |
| 539 | 20240807 | 093800 | 7051354000 | 62900 | 63100 | 63100 | 62900 | 1580 |
| 540 | 20240807 | 093700 | 6951809700 | 63100 | 62900 | 63100 | 62900 | 677 |
| 541 | 20240807 | 093600 | 6909194900 | 63000 | 63200 | 63200 | 62900 | 3301 |
| 542 | 20240807 | 093500 | 6701242200 | 63000 | 63300 | 63300 | 63000 | 3992 |
| 543 | 20240807 | 093400 | 6449411600 | 63200 | 63200 | 63300 | 63200 | 1824 |
| 544 | 20240807 | 093300 | 6334042700 | 63100 | 63100 | 63300 | 63000 | 4237 |
| 545 | 20240807 | 093200 | 6066202200 | 63000 | 62900 | 63100 | 62900 | 989 |
| 546 | 20240807 | 093100 | 6003947600 | 63000 | 62900 | 63000 | 62900 | 359 |
| 547 | 20240807 | 093000 | 5981358900 | 62900 | 62900 | 63000 | 62800 | 393 |
| 548 | 20240807 | 092900 | 5956640300 | 62900 | 63100 | 63100 | 62800 | 4258 |
| 549 | 20240807 | 092800 | 5688602500 | 63100 | 63200 | 63300 | 63100 | 518 |
| 550 | 20240807 | 092700 | 5655870800 | 63200 | 63200 | 63200 | 63000 | 1455 |
| 551 | 20240807 | 092600 | 5564070500 | 63200 | 63200 | 63300 | 63100 | 725 |
| 552 | 20240807 | 092500 | 5518250000 | 63200 | 63000 | 63200 | 63000 | 616 |
| 553 | 20240807 | 092400 | 5479385400 | 63100 | 63000 | 63100 | 62900 | 1416 |
| 554 | 20240807 | 092300 | 5390232800 | 62900 | 62800 | 63000 | 62800 | 1737 |
| 555 | 20240807 | 092200 | 5280982400 | 62800 | 62800 | 62900 | 62800 | 1965 |
| 556 | 20240807 | 092100 | 5157544000 | 62800 | 63000 | 63100 | 62800 | 3849 |
| 557 | 20240807 | 092000 | 4915328700 | 63100 | 63100 | 63200 | 63000 | 2883 |
| 558 | 20240807 | 091900 | 4733597100 | 63200 | 63100 | 63200 | 63000 | 1871 |
| 559 | 20240807 | 091800 | 4615617600 | 63100 | 63000 | 63300 | 63000 | 5105 |
| 560 | 20240807 | 091700 | 4293234100 | 63100 | 63200 | 63300 | 63000 | 3182 |
| 561 | 20240807 | 091600 | 4092455900 | 63100 | 63700 | 63700 | 63100 | 5273 |
| 562 | 20240807 | 091500 | 3758152400 | 63700 | 63800 | 63900 | 63700 | 1411 |
| 563 | 20240807 | 091400 | 3668178400 | 63800 | 64200 | 64200 | 63800 | 2250 |
| 564 | 20240807 | 091300 | 3524311000 | 64200 | 64400 | 64700 | 64000 | 3669 |
| 565 | 20240807 | 091200 | 3288807600 | 64400 | 64500 | 64700 | 64200 | 1294 |
| 566 | 20240807 | 091100 | 3205447900 | 64400 | 64200 | 64400 | 64200 | 1500 |
| 567 | 20240807 | 091000 | 3108916500 | 64300 | 64300 | 64400 | 64300 | 1244 |
| 568 | 20240807 | 090900 | 3028920300 | 64300 | 64100 | 64400 | 64100 | 2123 |
| 569 | 20240807 | 090800 | 2892686300 | 64100 | 64100 | 64300 | 63800 | 3038 |
| 570 | 20240807 | 090700 | 2698332500 | 64300 | 64100 | 64400 | 64000 | 1950 |
| 571 | 20240807 | 090600 | 2573281900 | 64200 | 65000 | 65100 | 64000 | 5378 |
| 572 | 20240807 | 090500 | 2225985900 | 65000 | 64500 | 65200 | 64400 | 4888 |
| 573 | 20240807 | 090400 | 1909091500 | 64400 | 63800 | 64500 | 63700 | 4379 |
| 574 | 20240807 | 090300 | 1628459300 | 63900 | 64100 | 64300 | 63800 | 3976 |
| 575 | 20240807 | 090200 | 1374239300 | 64100 | 63500 | 64100 | 63400 | 3121 |
| 576 | 20240807 | 090100 | 1175191500 | 63900 | 64000 | 64000 | 62700 | 6097 |
| 577 | 20240807 | 090000 | 789508500 | 64000 | 64700 | 64700 | 63700 | 12168 |