27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 12740 |
| 3 | 20250403 | 181900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20250403 | 181800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20250403 | 181700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20250403 | 181600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20250403 | 181500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20250403 | 181400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20250403 | 181300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20250403 | 181200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20250403 | 181100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20250403 | 181000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20250403 | 180900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20250403 | 180800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20250403 | 180700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20250403 | 180600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20250403 | 180500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20250403 | 180400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20250403 | 180300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20250403 | 180200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20250403 | 180100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20250403 | 180000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20250403 | 175900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20250403 | 175800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20250403 | 175700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20250403 | 175600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20250403 | 175500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20250403 | 175400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20250403 | 175300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20250403 | 175200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20250403 | 175100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20250403 | 175000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 12740 |
| 33 | 20250403 | 174900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20250403 | 174800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20250403 | 174700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20250403 | 174600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20250403 | 174500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20250403 | 174400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20250403 | 174300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20250403 | 174200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20250403 | 174100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20250403 | 174000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20250403 | 173900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20250403 | 173800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20250403 | 173700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20250403 | 173600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20250403 | 173500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20250403 | 173400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20250403 | 173300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20250403 | 173200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20250403 | 173100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20250403 | 173000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20250403 | 172900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20250403 | 172800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20250403 | 172700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20250403 | 172600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20250403 | 172500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20250403 | 172400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20250403 | 172300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20250403 | 172200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20250403 | 172100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20250403 | 172000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 12740 |
| 63 | 20250403 | 171900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20250403 | 171800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20250403 | 171700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20250403 | 171600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20250403 | 171500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20250403 | 171400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20250403 | 171300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20250403 | 171200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20250403 | 171100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20250403 | 171000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20250403 | 170900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20250403 | 170800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20250403 | 170700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20250403 | 170600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20250403 | 170500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20250403 | 170400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20250403 | 170300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20250403 | 170200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20250403 | 170100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20250403 | 170000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20250403 | 165900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20250403 | 165800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20250403 | 165700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20250403 | 165600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20250403 | 165500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20250403 | 165400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20250403 | 165300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20250403 | 165200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20250403 | 165100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20250403 | 165000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 12740 |
| 93 | 20250403 | 164900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20250403 | 164800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20250403 | 164700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20250403 | 164600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20250403 | 164500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20250403 | 164400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20250403 | 164300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20250403 | 164200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20250403 | 164100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20250403 | 164000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20250403 | 163900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20250403 | 163800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20250403 | 163700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20250403 | 163600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20250403 | 163500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20250403 | 163400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20250403 | 163300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20250403 | 163200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20250403 | 163100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20250403 | 163000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20250403 | 162900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20250403 | 162800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20250403 | 162700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20250403 | 162600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20250403 | 162500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20250403 | 162400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20250403 | 162300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20250403 | 162200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20250403 | 162100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20250403 | 162000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 12740 |
| 123 | 20250403 | 161900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20250403 | 161800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20250403 | 161700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20250403 | 161600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20250403 | 161500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20250403 | 161400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20250403 | 161300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20250403 | 161200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20250403 | 161100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20250403 | 161000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20250403 | 160900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20250403 | 160800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20250403 | 160700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20250403 | 160600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20250403 | 160500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20250403 | 160400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20250403 | 160300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20250403 | 160200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20250403 | 160100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20250403 | 160000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20250403 | 155900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20250403 | 155800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20250403 | 155700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20250403 | 155600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20250403 | 155500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20250403 | 155400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20250403 | 155300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20250403 | 155200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20250403 | 155100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20250403 | 155000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 12740 |
| 153 | 20250403 | 154900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20250403 | 154800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20250403 | 154700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20250403 | 154600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20250403 | 154500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20250403 | 154400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20250403 | 154300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20250403 | 154200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20250403 | 154100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20250403 | 154000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20250403 | 153900 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20250403 | 153800 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20250403 | 153700 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20250403 | 153600 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20250403 | 153500 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20250403 | 153400 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20250403 | 153300 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20250403 | 153200 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20250403 | 153100 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20250403 | 153000 | 1166830009 | 4055 | 4055 | 4055 | 4055 | 12740 |
| 173 | 20250403 | 152900 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20250403 | 152800 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20250403 | 152700 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20250403 | 152600 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20250403 | 152500 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20250403 | 152400 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20250403 | 152300 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20250403 | 152200 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20250403 | 152100 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20250403 | 152000 | 1115169309 | 4015 | 4015 | 4015 | 4015 | 0 |
| 183 | 20250403 | 151900 | 1115169309 | 4015 | 4015 | 4020 | 4015 | 293 |
| 184 | 20250403 | 151800 | 1113992489 | 4015 | 4015 | 4020 | 4015 | 217 |
| 185 | 20250403 | 151700 | 1113121179 | 4015 | 4015 | 4020 | 4015 | 23 |
| 186 | 20250403 | 151600 | 1113028779 | 4015 | 4020 | 4020 | 4015 | 25 |
| 187 | 20250403 | 151500 | 1112928364 | 4015 | 4015 | 4020 | 4015 | 41 |
| 188 | 20250403 | 151400 | 1112763719 | 4015 | 4015 | 4015 | 4015 | 1150 |
| 189 | 20250403 | 151300 | 1108146469 | 4010 | 4015 | 4015 | 4010 | 102 |
| 190 | 20250403 | 151200 | 1107737429 | 4015 | 4015 | 4015 | 4015 | 2 |
| 191 | 20250403 | 151100 | 1107729399 | 4015 | 4015 | 4015 | 4015 | 683 |
| 192 | 20250403 | 151000 | 1104987154 | 4020 | 4020 | 4020 | 4020 | 50 |
| 193 | 20250403 | 150900 | 1104786154 | 4015 | 4012 | 4015 | 4012 | 3472 |
| 194 | 20250403 | 150800 | 1090846158 | 4015 | 4015 | 4015 | 4015 | 2 |
| 195 | 20250403 | 150700 | 1090838128 | 4015 | 4015 | 4020 | 4010 | 3892 |
| 196 | 20250403 | 150600 | 1075211073 | 4020 | 4015 | 4020 | 4015 | 2924 |
| 197 | 20250403 | 150500 | 1063465753 | 4015 | 4020 | 4020 | 4015 | 100 |
| 198 | 20250403 | 150400 | 1063063908 | 4015 | 4020 | 4020 | 4015 | 22 |
| 199 | 20250403 | 150300 | 1062975573 | 4020 | 4020 | 4020 | 4020 | 62 |
| 200 | 20250403 | 150200 | 1062726333 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20250403 | 150100 | 1062726333 | 4020 | 4020 | 4020 | 4020 | 1 |
| 202 | 20250403 | 150000 | 1062722313 | 4020 | 4015 | 4020 | 4015 | 337 |
| 203 | 20250403 | 145900 | 1061368953 | 4020 | 4020 | 4020 | 4015 | 470 |
| 204 | 20250403 | 145800 | 1059481138 | 4020 | 4015 | 4020 | 4015 | 98 |
| 205 | 20250403 | 145700 | 1059087618 | 4020 | 4020 | 4020 | 4015 | 2005 |
| 206 | 20250403 | 145600 | 1051029283 | 4020 | 4015 | 4020 | 4015 | 98 |
| 207 | 20250403 | 145500 | 1050635763 | 4020 | 4020 | 4020 | 4015 | 508 |
| 208 | 20250403 | 145400 | 1048594728 | 4020 | 4015 | 4020 | 4015 | 103 |
| 209 | 20250403 | 145300 | 1048181113 | 4020 | 4015 | 4020 | 4015 | 424 |
| 210 | 20250403 | 145200 | 1046478018 | 4020 | 4015 | 4020 | 4015 | 98 |
| 211 | 20250403 | 145100 | 1046084498 | 4020 | 4015 | 4020 | 4015 | 1236 |
| 212 | 20250403 | 145000 | 1041121228 | 4020 | 4015 | 4020 | 4015 | 100 |
| 213 | 20250403 | 144900 | 1040719673 | 4020 | 4020 | 4020 | 4015 | 319 |
| 214 | 20250403 | 144800 | 1039438163 | 4020 | 4015 | 4020 | 4015 | 160 |
| 215 | 20250403 | 144700 | 1038795683 | 4020 | 4020 | 4020 | 4020 | 150 |
| 216 | 20250403 | 144600 | 1038192683 | 4015 | 4020 | 4020 | 4015 | 1000 |
| 217 | 20250403 | 144500 | 1034173848 | 4025 | 4025 | 4025 | 4020 | 359 |
| 218 | 20250403 | 144400 | 1032729888 | 4020 | 4020 | 4020 | 4020 | 364 |
| 219 | 20250403 | 144300 | 1031266608 | 4025 | 4025 | 4025 | 4020 | 282 |
| 220 | 20250403 | 144200 | 1030132213 | 4025 | 4020 | 4025 | 4020 | 322 |
| 221 | 20250403 | 144100 | 1028837753 | 4020 | 4025 | 4025 | 4020 | 284 |
| 222 | 20250403 | 144000 | 1027695313 | 4020 | 4020 | 4020 | 4020 | 229 |
| 223 | 20250403 | 143900 | 1026774733 | 4025 | 4025 | 4025 | 4020 | 157 |
| 224 | 20250403 | 143800 | 1026142813 | 4020 | 4020 | 4020 | 4020 | 447 |
| 225 | 20250403 | 143700 | 1024345873 | 4020 | 4020 | 4025 | 4020 | 251 |
| 226 | 20250403 | 143600 | 1023336803 | 4020 | 4020 | 4020 | 4020 | 305 |
| 227 | 20250403 | 143500 | 1022110703 | 4020 | 4020 | 4025 | 4020 | 850 |
| 228 | 20250403 | 143400 | 1018692943 | 4020 | 4020 | 4020 | 4020 | 800 |
| 229 | 20250403 | 143300 | 1015476943 | 4025 | 4025 | 4025 | 4020 | 491 |
| 230 | 20250403 | 143200 | 1013501703 | 4025 | 4015 | 4025 | 4015 | 1164 |
| 231 | 20250403 | 143100 | 1008822753 | 4020 | 4025 | 4025 | 4020 | 2322 |
| 232 | 20250403 | 143000 | 999487543 | 4025 | 4025 | 4025 | 4020 | 150 |
| 233 | 20250403 | 142900 | 998884523 | 4025 | 4020 | 4025 | 4020 | 351 |
| 234 | 20250403 | 142800 | 997472738 | 4020 | 4025 | 4025 | 4020 | 99 |
| 235 | 20250403 | 142700 | 997074708 | 4025 | 4025 | 4025 | 4020 | 384 |
| 236 | 20250403 | 142600 | 995529973 | 4025 | 4025 | 4025 | 4020 | 104 |
| 237 | 20250403 | 142500 | 995111813 | 4025 | 4025 | 4025 | 4020 | 357 |
| 238 | 20250403 | 142400 | 993675943 | 4025 | 4025 | 4030 | 4020 | 410 |
| 239 | 20250403 | 142300 | 992026093 | 4030 | 4025 | 4030 | 4025 | 300 |
| 240 | 20250403 | 142200 | 990817888 | 4030 | 4025 | 4030 | 4025 | 100 |
| 241 | 20250403 | 142100 | 990415338 | 4030 | 4030 | 4030 | 4025 | 149 |
| 242 | 20250403 | 142000 | 989814893 | 4025 | 4025 | 4030 | 4025 | 293 |
| 243 | 20250403 | 141900 | 988635518 | 4025 | 4030 | 4030 | 4025 | 144 |
| 244 | 20250403 | 141800 | 988055208 | 4030 | 4025 | 4030 | 4025 | 278 |
| 245 | 20250403 | 141700 | 986936193 | 4030 | 4030 | 4030 | 4030 | 141 |
| 246 | 20250403 | 141600 | 986367963 | 4030 | 4025 | 4030 | 4025 | 337 |
| 247 | 20250403 | 141500 | 985011488 | 4030 | 4030 | 4030 | 4030 | 5 |
| 248 | 20250403 | 141400 | 984991338 | 4030 | 4025 | 4030 | 4025 | 422 |
| 249 | 20250403 | 141300 | 983292036 | 4030 | 4030 | 4030 | 4030 | 374 |
| 250 | 20250403 | 141200 | 981784816 | 4030 | 4030 | 4030 | 4030 | 432 |
| 251 | 20250403 | 141100 | 980043856 | 4030 | 4030 | 4030 | 4030 | 1363 |
| 252 | 20250403 | 141000 | 974550966 | 4030 | 4025 | 4030 | 4025 | 2413 |
| 253 | 20250403 | 140900 | 964837936 | 4030 | 4030 | 4030 | 4030 | 15 |
| 254 | 20250403 | 140800 | 964777486 | 4030 | 4025 | 4030 | 4025 | 282 |
| 255 | 20250403 | 140700 | 963641731 | 4025 | 4030 | 4030 | 4025 | 217 |
| 256 | 20250403 | 140600 | 962768256 | 4030 | 4025 | 4030 | 4025 | 234 |
| 257 | 20250403 | 140500 | 961825686 | 4025 | 4030 | 4030 | 4025 | 224 |
| 258 | 20250403 | 140400 | 960924036 | 4025 | 4030 | 4030 | 4025 | 262 |
| 259 | 20250403 | 140300 | 959868766 | 4030 | 4030 | 4030 | 4025 | 248 |
| 260 | 20250403 | 140200 | 958870491 | 4030 | 4030 | 4030 | 4025 | 232 |
| 261 | 20250403 | 140100 | 957935976 | 4030 | 4030 | 4030 | 4025 | 284 |
| 262 | 20250403 | 140000 | 956792141 | 4030 | 4025 | 4030 | 4025 | 220 |
| 263 | 20250403 | 135900 | 955905996 | 4025 | 4025 | 4030 | 4025 | 482 |
| 264 | 20250403 | 135800 | 953965896 | 4030 | 4030 | 4030 | 4030 | 784 |
| 265 | 20250403 | 135700 | 950806376 | 4030 | 4025 | 4030 | 4025 | 153 |
| 266 | 20250403 | 135600 | 950190526 | 4030 | 4035 | 4035 | 4025 | 248 |
| 267 | 20250403 | 135500 | 949191486 | 4030 | 4030 | 4030 | 4030 | 392 |
| 268 | 20250403 | 135400 | 947611726 | 4030 | 4030 | 4035 | 4025 | 1161 |
| 269 | 20250403 | 135300 | 942933116 | 4030 | 4030 | 4030 | 4030 | 5 |
| 270 | 20250403 | 135200 | 942912966 | 4030 | 4035 | 4035 | 4025 | 393 |
| 271 | 20250403 | 135100 | 941328516 | 4035 | 4035 | 4035 | 4035 | 3 |
| 272 | 20250403 | 135000 | 941316411 | 4030 | 4030 | 4035 | 4025 | 1600 |
| 273 | 20250403 | 134900 | 934869416 | 4030 | 4030 | 4030 | 4030 | 1 |
| 274 | 20250403 | 134800 | 934865386 | 4030 | 4025 | 4030 | 4025 | 386 |
| 275 | 20250403 | 134700 | 933311041 | 4030 | 4030 | 4030 | 4030 | 3 |
| 276 | 20250403 | 134600 | 933298951 | 4030 | 4030 | 4030 | 4025 | 306 |
| 277 | 20250403 | 134500 | 932066211 | 4030 | 4030 | 4030 | 4030 | 7 |
| 278 | 20250403 | 134400 | 932038001 | 4030 | 4025 | 4035 | 4025 | 1066 |
| 279 | 20250403 | 134300 | 927742246 | 4030 | 4030 | 4030 | 4030 | 209 |
| 280 | 20250403 | 134200 | 926899976 | 4030 | 4030 | 4030 | 4025 | 274 |
| 281 | 20250403 | 134100 | 925796196 | 4030 | 4030 | 4030 | 4030 | 650 |
| 282 | 20250403 | 134000 | 923176696 | 4025 | 4025 | 4030 | 4025 | 549 |
| 283 | 20250403 | 133900 | 920966936 | 4025 | 4025 | 4025 | 4020 | 265 |
| 284 | 20250403 | 133800 | 919901231 | 4025 | 4025 | 4030 | 4020 | 8749 |
| 285 | 20250403 | 133700 | 884726166 | 4030 | 4020 | 4030 | 4020 | 2605 |
| 286 | 20250403 | 133600 | 874241981 | 4025 | 4020 | 4025 | 4020 | 92 |
| 287 | 20250403 | 133500 | 873872126 | 4020 | 4020 | 4020 | 4020 | 164 |
| 288 | 20250403 | 133400 | 873212846 | 4020 | 4020 | 4025 | 4020 | 381 |
| 289 | 20250403 | 133300 | 871680546 | 4025 | 4020 | 4025 | 4020 | 244 |
| 290 | 20250403 | 133200 | 870699646 | 4020 | 4020 | 4020 | 4020 | 88 |
| 291 | 20250403 | 133100 | 870345886 | 4020 | 4020 | 4020 | 4020 | 52 |
| 292 | 20250403 | 133000 | 870136846 | 4020 | 4025 | 4025 | 4020 | 229 |
| 293 | 20250403 | 132900 | 869216216 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20250403 | 132800 | 869216216 | 4020 | 4020 | 4020 | 4020 | 1059 |
| 295 | 20250403 | 132700 | 864959036 | 4025 | 4020 | 4025 | 4020 | 4 |
| 296 | 20250403 | 132600 | 864942941 | 4020 | 4020 | 4020 | 4020 | 230 |
| 297 | 20250403 | 132500 | 864018341 | 4025 | 4020 | 4025 | 4020 | 89 |
| 298 | 20250403 | 132400 | 863660556 | 4020 | 4020 | 4020 | 4020 | 387 |
| 299 | 20250403 | 132300 | 862104816 | 4020 | 4015 | 4020 | 4015 | 905 |
| 300 | 20250403 | 132200 | 858467161 | 4015 | 4015 | 4015 | 4015 | 178 |
| 301 | 20250403 | 132100 | 857752491 | 4020 | 4015 | 4020 | 4015 | 91 |
| 302 | 20250403 | 132000 | 857387111 | 4020 | 4020 | 4020 | 4020 | 31 |
| 303 | 20250403 | 131900 | 857262491 | 4020 | 4020 | 4020 | 4020 | 190 |
| 304 | 20250403 | 131800 | 856498691 | 4025 | 4015 | 4025 | 4015 | 3735 |
| 305 | 20250403 | 131700 | 841496476 | 4015 | 4015 | 4015 | 4015 | 1462 |
| 306 | 20250403 | 131600 | 835626546 | 4020 | 4020 | 4020 | 4020 | 1 |
| 307 | 20250403 | 131500 | 835622526 | 4020 | 4015 | 4025 | 4015 | 1667 |
| 308 | 20250403 | 131400 | 828921451 | 4015 | 4015 | 4015 | 4015 | 43 |
| 309 | 20250403 | 131300 | 828748806 | 4015 | 4015 | 4015 | 4015 | 392 |
| 310 | 20250403 | 131200 | 827174926 | 4015 | 4015 | 4015 | 4015 | 5 |
| 311 | 20250403 | 131100 | 827154851 | 4015 | 4015 | 4020 | 4015 | 294 |
| 312 | 20250403 | 131000 | 825974386 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20250403 | 130900 | 825974386 | 4020 | 4020 | 4020 | 4015 | 329 |
| 314 | 20250403 | 130800 | 824653126 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20250403 | 130700 | 824653126 | 4015 | 4020 | 4020 | 4015 | 348 |
| 316 | 20250403 | 130600 | 823255621 | 4020 | 4020 | 4020 | 4020 | 3 |
| 317 | 20250403 | 130500 | 823243561 | 4020 | 4025 | 4025 | 4020 | 4 |
| 318 | 20250403 | 130400 | 823227466 | 4025 | 4020 | 4025 | 4020 | 1206 |
| 319 | 20250403 | 130300 | 818379161 | 4020 | 4015 | 4020 | 4015 | 138 |
| 320 | 20250403 | 130200 | 817825076 | 4015 | 4015 | 4015 | 4015 | 194 |
| 321 | 20250403 | 130100 | 817046166 | 4020 | 4015 | 4020 | 4015 | 116 |
| 322 | 20250403 | 130000 | 816580291 | 4020 | 4020 | 4020 | 4015 | 182 |
| 323 | 20250403 | 125900 | 815849531 | 4015 | 4015 | 4015 | 4015 | 430 |
| 324 | 20250403 | 125800 | 814123081 | 4015 | 4010 | 4015 | 4010 | 261 |
| 325 | 20250403 | 125700 | 813076221 | 4015 | 4015 | 4015 | 4010 | 209 |
| 326 | 20250403 | 125600 | 812237236 | 4015 | 4015 | 4020 | 4015 | 1194 |
| 327 | 20250403 | 125500 | 807443096 | 4010 | 4010 | 4010 | 4010 | 88 |
| 328 | 20250403 | 125400 | 807090216 | 4015 | 4010 | 4015 | 4010 | 210 |
| 329 | 20250403 | 125300 | 806248001 | 4010 | 4010 | 4010 | 4010 | 89 |
| 330 | 20250403 | 125200 | 805891111 | 4015 | 4015 | 4015 | 4015 | 129 |
| 331 | 20250403 | 125100 | 805373176 | 4010 | 4010 | 4015 | 4010 | 276 |
| 332 | 20250403 | 125000 | 804266396 | 4015 | 4015 | 4015 | 4015 | 246 |
| 333 | 20250403 | 124900 | 803278706 | 4015 | 4015 | 4015 | 4015 | 120 |
| 334 | 20250403 | 124800 | 802796906 | 4020 | 4015 | 4020 | 4015 | 769 |
| 335 | 20250403 | 124700 | 799709171 | 4015 | 4015 | 4015 | 4010 | 284 |
| 336 | 20250403 | 124600 | 798570221 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20250403 | 124500 | 798570221 | 4015 | 4010 | 4015 | 4010 | 581 |
| 338 | 20250403 | 124400 | 796238891 | 4015 | 4010 | 4015 | 4010 | 61 |
| 339 | 20250403 | 124300 | 795994221 | 4010 | 4015 | 4015 | 4010 | 283 |
| 340 | 20250403 | 124200 | 794859326 | 4015 | 4015 | 4015 | 4015 | 15 |
| 341 | 20250403 | 124100 | 794799101 | 4010 | 4010 | 4010 | 4010 | 286 |
| 342 | 20250403 | 124000 | 793652241 | 4015 | 4015 | 4015 | 4015 | 37 |
| 343 | 20250403 | 123900 | 793503686 | 4015 | 4010 | 4015 | 4010 | 112 |
| 344 | 20250403 | 123800 | 793054451 | 4015 | 4015 | 4015 | 4015 | 113 |
| 345 | 20250403 | 123700 | 792600756 | 4015 | 4015 | 4020 | 4015 | 430 |
| 346 | 20250403 | 123600 | 790874001 | 4015 | 4015 | 4015 | 4010 | 853 |
| 347 | 20250403 | 123500 | 787450331 | 4010 | 4015 | 4015 | 4010 | 227 |
| 348 | 20250403 | 123400 | 786540046 | 4010 | 4010 | 4010 | 4010 | 177 |
| 349 | 20250403 | 123300 | 785830276 | 4015 | 4015 | 4015 | 4015 | 16 |
| 350 | 20250403 | 123200 | 785766036 | 4020 | 4020 | 4020 | 4015 | 288 |
| 351 | 20250403 | 123100 | 784609611 | 4020 | 4015 | 4020 | 4010 | 490 |
| 352 | 20250403 | 123000 | 782642472 | 4015 | 4015 | 4015 | 4015 | 120 |
| 353 | 20250403 | 122900 | 782160672 | 4015 | 4015 | 4015 | 4015 | 161 |
| 354 | 20250403 | 122800 | 781514257 | 4015 | 4015 | 4015 | 4015 | 199 |
| 355 | 20250403 | 122700 | 780715272 | 4020 | 4020 | 4020 | 4020 | 936 |
| 356 | 20250403 | 122600 | 776952552 | 4020 | 4015 | 4020 | 4015 | 2891 |
| 357 | 20250403 | 122500 | 765333057 | 4010 | 4015 | 4015 | 4010 | 137 |
| 358 | 20250403 | 122400 | 764783102 | 4020 | 4020 | 4020 | 4020 | 3 |
| 359 | 20250403 | 122300 | 764771042 | 4015 | 4015 | 4020 | 4015 | 325 |
| 360 | 20250403 | 122200 | 763466162 | 4015 | 4015 | 4015 | 4015 | 4 |
| 361 | 20250403 | 122100 | 763450102 | 4020 | 4020 | 4020 | 4010 | 470 |
| 362 | 20250403 | 122000 | 761563077 | 4015 | 4015 | 4015 | 4015 | 0 |
| 363 | 20250403 | 121900 | 761563077 | 4015 | 4015 | 4015 | 4015 | 318 |
| 364 | 20250403 | 121800 | 760286307 | 4020 | 4020 | 4020 | 4020 | 4 |
| 365 | 20250403 | 121700 | 760270227 | 4020 | 4015 | 4020 | 4015 | 1161 |
| 366 | 20250403 | 121600 | 755604152 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20250403 | 121500 | 755604152 | 4020 | 4015 | 4020 | 4015 | 313 |
| 368 | 20250403 | 121400 | 754347432 | 4020 | 4020 | 4020 | 4020 | 13 |
| 369 | 20250403 | 121300 | 754295172 | 4025 | 4025 | 4025 | 4025 | 6 |
| 370 | 20250403 | 121200 | 754271022 | 4020 | 4020 | 4025 | 4020 | 624 |
| 371 | 20250403 | 121100 | 751762522 | 4020 | 4020 | 4020 | 4020 | 1676 |
| 372 | 20250403 | 121000 | 745025002 | 4015 | 4015 | 4015 | 4015 | 228 |
| 373 | 20250403 | 120900 | 744109582 | 4020 | 4020 | 4020 | 4020 | 116 |
| 374 | 20250403 | 120800 | 743643262 | 4020 | 4020 | 4020 | 4020 | 267 |
| 375 | 20250403 | 120700 | 742569922 | 4025 | 4020 | 4025 | 4020 | 1123 |
| 376 | 20250403 | 120600 | 738054737 | 4020 | 4015 | 4020 | 4015 | 242 |
| 377 | 20250403 | 120500 | 737083092 | 4015 | 4015 | 4015 | 4015 | 551 |
| 378 | 20250403 | 120400 | 734870827 | 4015 | 4010 | 4015 | 4010 | 134 |
| 379 | 20250403 | 120300 | 734333477 | 4010 | 4015 | 4015 | 4010 | 112 |
| 380 | 20250403 | 120200 | 733884237 | 4015 | 4015 | 4015 | 4015 | 5 |
| 381 | 20250403 | 120100 | 733864162 | 4010 | 4015 | 4015 | 4010 | 409 |
| 382 | 20250403 | 120000 | 732223057 | 4015 | 4015 | 4015 | 4015 | 8 |
| 383 | 20250403 | 115900 | 732190937 | 4015 | 4020 | 4025 | 4015 | 24 |
| 384 | 20250403 | 115800 | 732094502 | 4020 | 4015 | 4025 | 4015 | 2199 |
| 385 | 20250403 | 115700 | 723256097 | 4010 | 4015 | 4015 | 4010 | 91 |
| 386 | 20250403 | 115600 | 722891172 | 4020 | 4015 | 4020 | 4015 | 6 |
| 387 | 20250403 | 115500 | 722867067 | 4015 | 4015 | 4015 | 4015 | 95 |
| 388 | 20250403 | 115400 | 722485642 | 4020 | 4015 | 4025 | 4015 | 1541 |
| 389 | 20250403 | 115300 | 716294252 | 4010 | 4010 | 4010 | 4010 | 283 |
| 390 | 20250403 | 115200 | 715159422 | 4010 | 4010 | 4010 | 4010 | 145 |
| 391 | 20250403 | 115100 | 714577972 | 4015 | 4015 | 4015 | 4010 | 200 |
| 392 | 20250403 | 115000 | 713775821 | 4015 | 4010 | 4015 | 4010 | 118 |
| 393 | 20250403 | 114900 | 713302491 | 4015 | 4015 | 4015 | 4015 | 199 |
| 394 | 20250403 | 114800 | 712503506 | 4010 | 4010 | 4015 | 4010 | 419 |
| 395 | 20250403 | 114700 | 710822646 | 4015 | 4015 | 4015 | 4015 | 1 |
| 396 | 20250403 | 114600 | 710818631 | 4010 | 4015 | 4015 | 4010 | 842 |
| 397 | 20250403 | 114500 | 707439361 | 4015 | 4010 | 4015 | 4010 | 30 |
| 398 | 20250403 | 114400 | 707319036 | 4010 | 4015 | 4015 | 4010 | 889 |
| 399 | 20250403 | 114300 | 703751281 | 4015 | 4015 | 4015 | 4015 | 570 |
| 400 | 20250403 | 114200 | 701462731 | 4010 | 4010 | 4015 | 4010 | 2027 |
| 401 | 20250403 | 114100 | 693325631 | 4015 | 4015 | 4015 | 4015 | 119 |
| 402 | 20250403 | 114000 | 692847846 | 4015 | 4010 | 4015 | 4010 | 475 |
| 403 | 20250403 | 113900 | 690942506 | 4015 | 4015 | 4015 | 4010 | 35 |
| 404 | 20250403 | 113800 | 690802111 | 4015 | 4010 | 4015 | 4010 | 222 |
| 405 | 20250403 | 113700 | 689911881 | 4015 | 4015 | 4015 | 4015 | 11 |
| 406 | 20250403 | 113600 | 689867716 | 4015 | 4010 | 4015 | 4010 | 93 |
| 407 | 20250403 | 113500 | 689494766 | 4010 | 4015 | 4015 | 4010 | 474 |
| 408 | 20250403 | 113400 | 687592721 | 4015 | 4010 | 4015 | 4010 | 133 |
| 409 | 20250403 | 113300 | 687059216 | 4015 | 4015 | 4020 | 4010 | 797 |
| 410 | 20250403 | 113200 | 683860166 | 4015 | 4015 | 4015 | 4015 | 1092 |
| 411 | 20250403 | 113100 | 679475786 | 4015 | 4015 | 4020 | 4015 | 328 |
| 412 | 20250403 | 113000 | 678158581 | 4020 | 4015 | 4020 | 4015 | 146 |
| 413 | 20250403 | 112900 | 677572371 | 4015 | 4015 | 4015 | 4015 | 176 |
| 414 | 20250403 | 112800 | 676865731 | 4015 | 4015 | 4015 | 4015 | 365 |
| 415 | 20250403 | 112700 | 675400256 | 4020 | 4015 | 4020 | 4015 | 209 |
| 416 | 20250403 | 112600 | 674561106 | 4015 | 4015 | 4020 | 4015 | 145 |
| 417 | 20250403 | 112500 | 673978926 | 4015 | 4015 | 4015 | 4015 | 426 |
| 418 | 20250403 | 112400 | 672268536 | 4015 | 4015 | 4020 | 4015 | 184 |
| 419 | 20250403 | 112300 | 671529516 | 4015 | 4015 | 4015 | 4015 | 46 |
| 420 | 20250403 | 112200 | 671344826 | 4015 | 4015 | 4020 | 4015 | 401 |
| 421 | 20250403 | 112100 | 669734796 | 4020 | 4015 | 4020 | 4015 | 36 |
| 422 | 20250403 | 112000 | 669590231 | 4015 | 4015 | 4020 | 4015 | 244 |
| 423 | 20250403 | 111900 | 668610546 | 4020 | 4020 | 4020 | 4020 | 3 |
| 424 | 20250403 | 111800 | 668598486 | 4015 | 4010 | 4015 | 4010 | 605 |
| 425 | 20250403 | 111700 | 666170976 | 4015 | 4015 | 4015 | 4015 | 3 |
| 426 | 20250403 | 111600 | 666158931 | 4010 | 4010 | 4015 | 4005 | 1371 |
| 427 | 20250403 | 111500 | 660659741 | 4010 | 4010 | 4010 | 4010 | 6 |
| 428 | 20250403 | 111400 | 660635681 | 4005 | 4010 | 4010 | 4005 | 313 |
| 429 | 20250403 | 111300 | 659382036 | 4010 | 4010 | 4015 | 4010 | 491 |
| 430 | 20250403 | 111200 | 657412321 | 4010 | 4010 | 4015 | 4005 | 524 |
| 431 | 20250403 | 111100 | 655311506 | 4015 | 4015 | 4015 | 4015 | 102 |
| 432 | 20250403 | 111000 | 654901976 | 4010 | 4010 | 4010 | 4010 | 469 |
| 433 | 20250403 | 110900 | 653021286 | 4010 | 4015 | 4015 | 4010 | 229 |
| 434 | 20250403 | 110800 | 652102976 | 4010 | 4015 | 4015 | 4010 | 159 |
| 435 | 20250403 | 110700 | 651465041 | 4015 | 4015 | 4015 | 4015 | 1553 |
| 436 | 20250403 | 110600 | 645229746 | 4020 | 4020 | 4020 | 4015 | 193 |
| 437 | 20250403 | 110500 | 644454331 | 4015 | 4015 | 4030 | 4010 | 2972 |
| 438 | 20250403 | 110400 | 632517601 | 4010 | 4015 | 4015 | 4010 | 504 |
| 439 | 20250403 | 110300 | 630494891 | 4015 | 4010 | 4015 | 4010 | 148 |
| 440 | 20250403 | 110200 | 629901391 | 4010 | 4010 | 4010 | 4005 | 854 |
| 441 | 20250403 | 110100 | 626477631 | 4010 | 4005 | 4010 | 4005 | 247 |
| 442 | 20250403 | 110000 | 625488336 | 4005 | 4005 | 4010 | 4005 | 106 |
| 443 | 20250403 | 105900 | 625063786 | 4005 | 4005 | 4010 | 4005 | 176 |
| 444 | 20250403 | 105800 | 624358901 | 4005 | 4005 | 4005 | 4005 | 98 |
| 445 | 20250403 | 105700 | 623966411 | 4005 | 4005 | 4010 | 4005 | 15 |
| 446 | 20250403 | 105600 | 623906311 | 4005 | 4005 | 4010 | 4005 | 350 |
| 447 | 20250403 | 105500 | 622504431 | 4005 | 4005 | 4010 | 4005 | 556 |
| 448 | 20250403 | 105400 | 620274906 | 4005 | 4005 | 4010 | 4005 | 521 |
| 449 | 20250403 | 105300 | 618186921 | 4005 | 4005 | 4010 | 4005 | 14 |
| 450 | 20250403 | 105200 | 618130826 | 4005 | 4010 | 4010 | 4005 | 451 |
| 451 | 20250403 | 105100 | 616324001 | 4010 | 4005 | 4010 | 4005 | 1586 |
| 452 | 20250403 | 105000 | 609968946 | 4005 | 4005 | 4010 | 4005 | 361 |
| 453 | 20250403 | 104900 | 608523136 | 4005 | 4005 | 4005 | 4005 | 10 |
| 454 | 20250403 | 104800 | 608483086 | 4005 | 4005 | 4010 | 4005 | 737 |
| 455 | 20250403 | 104700 | 605527741 | 4005 | 4005 | 4010 | 4005 | 146 |
| 456 | 20250403 | 104600 | 604943006 | 4005 | 4005 | 4005 | 4005 | 259 |
| 457 | 20250403 | 104500 | 603905711 | 4005 | 4005 | 4005 | 4005 | 151 |
| 458 | 20250403 | 104400 | 603300956 | 4005 | 4000 | 4005 | 4000 | 465 |
| 459 | 20250403 | 104300 | 601438651 | 4000 | 4000 | 4005 | 4000 | 244 |
| 460 | 20250403 | 104200 | 600462646 | 4000 | 4000 | 4005 | 4000 | 102 |
| 461 | 20250403 | 104100 | 600054621 | 4000 | 4005 | 4005 | 4000 | 646 |
| 462 | 20250403 | 104000 | 597468106 | 4000 | 4005 | 4005 | 4000 | 354 |
| 463 | 20250403 | 103900 | 596050811 | 4005 | 4000 | 4005 | 4000 | 1829 |
| 464 | 20250403 | 103800 | 588733036 | 3995 | 3995 | 4000 | 3995 | 1931 |
| 465 | 20250403 | 103700 | 581009491 | 3995 | 4000 | 4000 | 3995 | 226 |
| 466 | 20250403 | 103600 | 580106396 | 4000 | 3995 | 4000 | 3995 | 97 |
| 467 | 20250403 | 103500 | 579718856 | 3995 | 3995 | 4000 | 3995 | 428 |
| 468 | 20250403 | 103400 | 578007841 | 3995 | 3995 | 4000 | 3995 | 200 |
| 469 | 20250403 | 103300 | 577208306 | 4000 | 3995 | 4000 | 3995 | 71 |
| 470 | 20250403 | 103200 | 576924626 | 3995 | 3995 | 4000 | 3995 | 273 |
| 471 | 20250403 | 103100 | 575833976 | 4000 | 4000 | 4005 | 3995 | 905 |
| 472 | 20250403 | 103000 | 572216526 | 4000 | 4000 | 4005 | 3995 | 823 |
| 473 | 20250403 | 102900 | 568924966 | 4000 | 4000 | 4005 | 4000 | 1506 |
| 474 | 20250403 | 102800 | 562900446 | 4000 | 4000 | 4005 | 3995 | 4246 |
| 475 | 20250403 | 102700 | 545917581 | 4005 | 4005 | 4005 | 4000 | 1390 |
| 476 | 20250403 | 102600 | 540356256 | 4000 | 4000 | 4005 | 4000 | 394 |
| 477 | 20250403 | 102500 | 538780001 | 4005 | 4005 | 4005 | 4000 | 57 |
| 478 | 20250403 | 102400 | 538551896 | 4000 | 4000 | 4005 | 4000 | 294 |
| 479 | 20250403 | 102300 | 537375631 | 4005 | 4005 | 4005 | 4005 | 1021 |
| 480 | 20250403 | 102200 | 533286526 | 4000 | 4000 | 4005 | 4000 | 440 |
| 481 | 20250403 | 102100 | 531526006 | 4005 | 4000 | 4005 | 4000 | 41 |
| 482 | 20250403 | 102000 | 531361941 | 4000 | 4000 | 4000 | 4000 | 155 |
| 483 | 20250403 | 101900 | 530741941 | 4005 | 4005 | 4005 | 4000 | 215 |
| 484 | 20250403 | 101800 | 529881926 | 4000 | 4005 | 4005 | 4000 | 193 |
| 485 | 20250403 | 101700 | 529109401 | 4005 | 4000 | 4005 | 4000 | 850 |
| 486 | 20250403 | 101600 | 525706796 | 4005 | 4005 | 4005 | 4000 | 394 |
| 487 | 20250403 | 101500 | 524129661 | 4005 | 4000 | 4005 | 4000 | 298 |
| 488 | 20250403 | 101400 | 522937441 | 4005 | 4005 | 4005 | 4005 | 21 |
| 489 | 20250403 | 101300 | 522853336 | 4005 | 4000 | 4005 | 4000 | 2112 |
| 490 | 20250403 | 101200 | 514396396 | 4005 | 4005 | 4005 | 4005 | 5004 |
| 491 | 20250403 | 101100 | 494355376 | 4005 | 4005 | 4005 | 4000 | 1592 |
| 492 | 20250403 | 101000 | 487980631 | 4005 | 4005 | 4005 | 4005 | 4 |
| 493 | 20250403 | 100900 | 487964611 | 4005 | 4005 | 4005 | 4000 | 572 |
| 494 | 20250403 | 100800 | 485676601 | 4005 | 4000 | 4005 | 4000 | 577 |
| 495 | 20250403 | 100700 | 483367586 | 4000 | 4000 | 4005 | 3995 | 233 |
| 496 | 20250403 | 100600 | 482436016 | 4000 | 4005 | 4005 | 3995 | 209 |
| 497 | 20250403 | 100500 | 481600001 | 4005 | 4000 | 4005 | 3995 | 1485 |
| 498 | 20250403 | 100400 | 475660436 | 3995 | 4000 | 4000 | 3995 | 587 |
| 499 | 20250403 | 100300 | 473313536 | 4000 | 4005 | 4005 | 3995 | 424 |
| 500 | 20250403 | 100200 | 471617971 | 4000 | 4005 | 4005 | 4000 | 330 |
| 501 | 20250403 | 100100 | 470297946 | 4005 | 4000 | 4005 | 3995 | 539 |
| 502 | 20250403 | 100000 | 468142381 | 4000 | 4000 | 4000 | 4000 | 1073 |
| 503 | 20250403 | 095900 | 463850381 | 4000 | 4000 | 4000 | 3995 | 623 |
| 504 | 20250403 | 095800 | 461358826 | 4000 | 4000 | 4000 | 4000 | 56 |
| 505 | 20250403 | 095700 | 461134826 | 4000 | 4005 | 4005 | 3995 | 1389 |
| 506 | 20250403 | 095600 | 455576731 | 4000 | 4005 | 4005 | 4000 | 1035 |
| 507 | 20250403 | 095500 | 451435966 | 4005 | 4005 | 4005 | 4000 | 648 |
| 508 | 20250403 | 095400 | 448841721 | 4005 | 4005 | 4005 | 4000 | 619 |
| 509 | 20250403 | 095300 | 446364520 | 4005 | 4015 | 4015 | 4000 | 211 |
| 510 | 20250403 | 095200 | 445520080 | 4015 | 4000 | 4015 | 4000 | 248 |
| 511 | 20250403 | 095100 | 444527880 | 4000 | 3995 | 4000 | 3990 | 1277 |
| 512 | 20250403 | 095000 | 439421855 | 3995 | 3995 | 4000 | 3995 | 601 |
| 513 | 20250403 | 094900 | 437020430 | 3995 | 3995 | 3995 | 3995 | 232 |
| 514 | 20250403 | 094800 | 436093590 | 3995 | 3990 | 3995 | 3990 | 3343 |
| 515 | 20250403 | 094700 | 422739805 | 3995 | 3995 | 4000 | 3990 | 7983 |
| 516 | 20250403 | 094600 | 390839335 | 3995 | 3995 | 3995 | 3995 | 13 |
| 517 | 20250403 | 094500 | 390787400 | 3990 | 3995 | 3995 | 3990 | 850 |
| 518 | 20250403 | 094400 | 387393160 | 4000 | 3995 | 4000 | 3995 | 48 |
| 519 | 20250403 | 094300 | 387201340 | 3995 | 3995 | 4000 | 3995 | 2316 |
| 520 | 20250403 | 094200 | 377948915 | 3995 | 4000 | 4000 | 3995 | 176 |
| 521 | 20250403 | 094100 | 377245570 | 3995 | 3995 | 4000 | 3995 | 734 |
| 522 | 20250403 | 094000 | 374313115 | 3995 | 3995 | 3995 | 3995 | 225 |
| 523 | 20250403 | 093900 | 373414240 | 3995 | 3995 | 4000 | 3990 | 641 |
| 524 | 20250403 | 093800 | 370853910 | 3990 | 3990 | 3990 | 3990 | 4061 |
| 525 | 20250403 | 093700 | 354650520 | 3990 | 3987 | 3990 | 3985 | 154 |
| 526 | 20250403 | 093600 | 354036435 | 3985 | 3990 | 3990 | 3980 | 468 |
| 527 | 20250403 | 093500 | 352171510 | 3990 | 3995 | 3995 | 3985 | 5029 |
| 528 | 20250403 | 093400 | 332129075 | 3995 | 3990 | 4000 | 3990 | 1410 |
| 529 | 20250403 | 093300 | 326503095 | 3990 | 3990 | 3990 | 3985 | 1108 |
| 530 | 20250403 | 093200 | 322082620 | 3985 | 3990 | 3995 | 3985 | 1753 |
| 531 | 20250403 | 093100 | 315089455 | 3990 | 3995 | 3995 | 3990 | 8346 |
| 532 | 20250403 | 093000 | 281780385 | 3995 | 3995 | 3995 | 3995 | 271 |
| 533 | 20250403 | 092900 | 280697740 | 3995 | 3995 | 3995 | 3990 | 220 |
| 534 | 20250403 | 092800 | 279819285 | 3995 | 3995 | 3995 | 3990 | 1413 |
| 535 | 20250403 | 092700 | 274175705 | 3995 | 4000 | 4000 | 3990 | 7164 |
| 536 | 20250403 | 092600 | 245555960 | 4005 | 4005 | 4005 | 4000 | 3239 |
| 537 | 20250403 | 092500 | 232597510 | 4005 | 4005 | 4005 | 4005 | 405 |
| 538 | 20250403 | 092400 | 230975485 | 4010 | 4005 | 4010 | 4005 | 243 |
| 539 | 20250403 | 092300 | 230002265 | 4005 | 4010 | 4010 | 4005 | 1966 |
| 540 | 20250403 | 092200 | 222120320 | 4010 | 4005 | 4010 | 4000 | 121 |
| 541 | 20250403 | 092100 | 221636065 | 4010 | 4010 | 4010 | 4010 | 0 |
| 542 | 20250403 | 092000 | 221636065 | 4010 | 4005 | 4010 | 4005 | 355 |
| 543 | 20250403 | 091900 | 220214275 | 4005 | 4005 | 4005 | 4005 | 57 |
| 544 | 20250403 | 091800 | 219985990 | 4000 | 4000 | 4000 | 4000 | 1 |
| 545 | 20250403 | 091700 | 219981990 | 4005 | 4005 | 4005 | 4000 | 1107 |
| 546 | 20250403 | 091600 | 215548805 | 4005 | 4000 | 4005 | 3995 | 2032 |
| 547 | 20250403 | 091500 | 207420800 | 3995 | 4000 | 4005 | 3995 | 2667 |
| 548 | 20250403 | 091400 | 196764300 | 4005 | 4000 | 4005 | 4000 | 427 |
| 549 | 20250403 | 091300 | 195055210 | 4000 | 4000 | 4000 | 4000 | 108 |
| 550 | 20250403 | 091200 | 194623210 | 4000 | 4005 | 4005 | 4000 | 481 |
| 551 | 20250403 | 091100 | 192696935 | 4005 | 3990 | 4005 | 3985 | 1465 |
| 552 | 20250403 | 091000 | 186852220 | 3985 | 3990 | 3995 | 3985 | 1574 |
| 553 | 20250403 | 090900 | 180573090 | 3995 | 3995 | 4005 | 3985 | 965 |
| 554 | 20250403 | 090800 | 176718585 | 3995 | 3995 | 4000 | 3985 | 5564 |
| 555 | 20250403 | 090700 | 154490610 | 3995 | 4000 | 4000 | 3985 | 3044 |
| 556 | 20250403 | 090600 | 142348225 | 4005 | 4000 | 4005 | 3995 | 1210 |
| 557 | 20250403 | 090500 | 137508050 | 4005 | 3990 | 4005 | 3990 | 621 |
| 558 | 20250403 | 090400 | 135027635 | 4005 | 4010 | 4020 | 3995 | 12725 |
| 559 | 20250403 | 090300 | 84036160 | 4005 | 4000 | 4020 | 3995 | 1534 |
| 560 | 20250403 | 090200 | 77895400 | 4005 | 4005 | 4005 | 3995 | 74 |
| 561 | 20250403 | 090100 | 77599235 | 4000 | 3970 | 4010 | 3970 | 2493 |
| 562 | 20250403 | 090000 | 67639535 | 3970 | 4005 | 4020 | 3970 | 16925 |