27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 15298 |
| 3 | 20250403 | 181900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20250403 | 181800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20250403 | 181700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20250403 | 181600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20250403 | 181500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20250403 | 181400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20250403 | 181300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20250403 | 181200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20250403 | 181100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20250403 | 181000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20250403 | 180900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20250403 | 180800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20250403 | 180700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20250403 | 180600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20250403 | 180500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20250403 | 180400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20250403 | 180300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20250403 | 180200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20250403 | 180100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20250403 | 180000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20250403 | 175900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20250403 | 175800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20250403 | 175700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20250403 | 175600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20250403 | 175500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20250403 | 175400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20250403 | 175300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20250403 | 175200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20250403 | 175100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20250403 | 175000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 15298 |
| 33 | 20250403 | 174900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20250403 | 174800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20250403 | 174700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20250403 | 174600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20250403 | 174500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20250403 | 174400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20250403 | 174300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20250403 | 174200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20250403 | 174100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20250403 | 174000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20250403 | 173900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20250403 | 173800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20250403 | 173700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20250403 | 173600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20250403 | 173500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20250403 | 173400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20250403 | 173300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20250403 | 173200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20250403 | 173100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20250403 | 173000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20250403 | 172900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20250403 | 172800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20250403 | 172700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20250403 | 172600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20250403 | 172500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20250403 | 172400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20250403 | 172300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20250403 | 172200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20250403 | 172100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20250403 | 172000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 15298 |
| 63 | 20250403 | 171900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20250403 | 171800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20250403 | 171700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20250403 | 171600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20250403 | 171500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20250403 | 171400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20250403 | 171300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20250403 | 171200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20250403 | 171100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20250403 | 171000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20250403 | 170900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20250403 | 170800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20250403 | 170700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20250403 | 170600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20250403 | 170500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20250403 | 170400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20250403 | 170300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20250403 | 170200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20250403 | 170100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20250403 | 170000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20250403 | 165900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20250403 | 165800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20250403 | 165700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20250403 | 165600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20250403 | 165500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20250403 | 165400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20250403 | 165300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20250403 | 165200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20250403 | 165100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20250403 | 165000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 15298 |
| 93 | 20250403 | 164900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20250403 | 164800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20250403 | 164700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20250403 | 164600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20250403 | 164500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20250403 | 164400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20250403 | 164300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20250403 | 164200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20250403 | 164100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20250403 | 164000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20250403 | 163900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20250403 | 163800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20250403 | 163700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20250403 | 163600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20250403 | 163500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20250403 | 163400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20250403 | 163300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20250403 | 163200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20250403 | 163100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20250403 | 163000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20250403 | 162900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20250403 | 162800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20250403 | 162700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20250403 | 162600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20250403 | 162500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20250403 | 162400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20250403 | 162300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20250403 | 162200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20250403 | 162100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20250403 | 162000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 15298 |
| 123 | 20250403 | 161900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20250403 | 161800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20250403 | 161700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20250403 | 161600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20250403 | 161500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20250403 | 161400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20250403 | 161300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20250403 | 161200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20250403 | 161100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20250403 | 161000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20250403 | 160900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20250403 | 160800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20250403 | 160700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20250403 | 160600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20250403 | 160500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20250403 | 160400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20250403 | 160300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20250403 | 160200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20250403 | 160100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20250403 | 160000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20250403 | 155900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20250403 | 155800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20250403 | 155700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20250403 | 155600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20250403 | 155500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20250403 | 155400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20250403 | 155300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20250403 | 155200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20250403 | 155100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20250403 | 155000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 15298 |
| 153 | 20250403 | 154900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20250403 | 154800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20250403 | 154700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20250403 | 154600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20250403 | 154500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20250403 | 154400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20250403 | 154300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20250403 | 154200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20250403 | 154100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20250403 | 154000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20250403 | 153900 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20250403 | 153800 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20250403 | 153700 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20250403 | 153600 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20250403 | 153500 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20250403 | 153400 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20250403 | 153300 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20250403 | 153200 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20250403 | 153100 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20250403 | 153000 | 5110134720 | 2060 | 2060 | 2060 | 2060 | 15298 |
| 173 | 20250403 | 152900 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20250403 | 152800 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20250403 | 152700 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20250403 | 152600 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20250403 | 152500 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20250403 | 152400 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20250403 | 152300 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20250403 | 152200 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20250403 | 152100 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20250403 | 152000 | 5078620840 | 2065 | 2065 | 2065 | 2065 | 0 |
| 183 | 20250403 | 151900 | 5078620840 | 2065 | 2075 | 2075 | 2065 | 5040 |
| 184 | 20250403 | 151800 | 5068184895 | 2075 | 2065 | 2075 | 2060 | 3731 |
| 185 | 20250403 | 151700 | 5060467490 | 2060 | 2065 | 2070 | 2060 | 3971 |
| 186 | 20250403 | 151600 | 5052276310 | 2070 | 2070 | 2075 | 2065 | 4308 |
| 187 | 20250403 | 151500 | 5043358295 | 2075 | 2067 | 2080 | 2067 | 4262 |
| 188 | 20250403 | 151400 | 5034522671 | 2070 | 2070 | 2070 | 2070 | 330 |
| 189 | 20250403 | 151300 | 5033839571 | 2065 | 2065 | 2065 | 2060 | 1884 |
| 190 | 20250403 | 151200 | 5029951541 | 2065 | 2065 | 2065 | 2065 | 1374 |
| 191 | 20250403 | 151100 | 5027114231 | 2065 | 2065 | 2065 | 2065 | 1323 |
| 192 | 20250403 | 151000 | 5024382236 | 2065 | 2075 | 2075 | 2065 | 3455 |
| 193 | 20250403 | 150900 | 5017232220 | 2070 | 2075 | 2075 | 2070 | 918 |
| 194 | 20250403 | 150800 | 5015331580 | 2075 | 2075 | 2075 | 2075 | 4011 |
| 195 | 20250403 | 150700 | 5007008755 | 2075 | 2075 | 2075 | 2075 | 15 |
| 196 | 20250403 | 150600 | 5006977630 | 2075 | 2080 | 2080 | 2075 | 279 |
| 197 | 20250403 | 150500 | 5006397320 | 2075 | 2085 | 2085 | 2075 | 392 |
| 198 | 20250403 | 150400 | 5005582910 | 2080 | 2085 | 2085 | 2075 | 2254 |
| 199 | 20250403 | 150300 | 5000892725 | 2085 | 2075 | 2085 | 2075 | 7517 |
| 200 | 20250403 | 150200 | 4985255720 | 2075 | 2075 | 2080 | 2070 | 3340 |
| 201 | 20250403 | 150100 | 4978313945 | 2075 | 2070 | 2085 | 2065 | 10171 |
| 202 | 20250403 | 150000 | 4957218030 | 2070 | 2060 | 2075 | 2060 | 10877 |
| 203 | 20250403 | 145900 | 4934731260 | 2060 | 2060 | 2060 | 2060 | 713 |
| 204 | 20250403 | 145800 | 4933262480 | 2065 | 2060 | 2065 | 2060 | 2625 |
| 205 | 20250403 | 145700 | 4927854970 | 2060 | 2060 | 2065 | 2050 | 5569 |
| 206 | 20250403 | 145600 | 4916401940 | 2060 | 2060 | 2065 | 2060 | 254 |
| 207 | 20250403 | 145500 | 4915878200 | 2055 | 2055 | 2055 | 2055 | 200 |
| 208 | 20250403 | 145400 | 4915467200 | 2065 | 2055 | 2065 | 2055 | 589 |
| 209 | 20250403 | 145300 | 4914254185 | 2065 | 2065 | 2065 | 2065 | 1 |
| 210 | 20250403 | 145200 | 4914252120 | 2045 | 2060 | 2060 | 2045 | 10144 |
| 211 | 20250403 | 145100 | 4893439940 | 2060 | 2065 | 2065 | 2055 | 2313 |
| 212 | 20250403 | 145000 | 4888675420 | 2065 | 2065 | 2065 | 2065 | 5 |
| 213 | 20250403 | 144900 | 4888665095 | 2070 | 2060 | 2070 | 2060 | 1810 |
| 214 | 20250403 | 144800 | 4884925610 | 2055 | 2070 | 2070 | 2055 | 7997 |
| 215 | 20250403 | 144700 | 4868398270 | 2075 | 2075 | 2075 | 2070 | 578 |
| 216 | 20250403 | 144600 | 4867199285 | 2075 | 2070 | 2075 | 2065 | 3286 |
| 217 | 20250403 | 144500 | 4860396740 | 2070 | 2065 | 2070 | 2065 | 3711 |
| 218 | 20250403 | 144400 | 4852715655 | 2065 | 2060 | 2070 | 2060 | 1338 |
| 219 | 20250403 | 144300 | 4849952780 | 2060 | 2060 | 2070 | 2035 | 12031 |
| 220 | 20250403 | 144200 | 4825188800 | 2060 | 2060 | 2065 | 2040 | 6660 |
| 221 | 20250403 | 144100 | 4811488180 | 2060 | 2050 | 2065 | 2050 | 7151 |
| 222 | 20250403 | 144000 | 4796758330 | 2055 | 2040 | 2055 | 2040 | 1955 |
| 223 | 20250403 | 143900 | 4792762175 | 2045 | 2040 | 2045 | 2035 | 2573 |
| 224 | 20250403 | 143800 | 4787514430 | 2040 | 2045 | 2045 | 2040 | 329 |
| 225 | 20250403 | 143700 | 4786842760 | 2035 | 2045 | 2045 | 2035 | 2940 |
| 226 | 20250403 | 143600 | 4780852530 | 2035 | 2050 | 2050 | 2035 | 2913 |
| 227 | 20250403 | 143500 | 4774911950 | 2040 | 2050 | 2055 | 2040 | 3620 |
| 228 | 20250403 | 143400 | 4767511630 | 2050 | 2045 | 2055 | 2045 | 440 |
| 229 | 20250403 | 143300 | 4766611750 | 2055 | 2050 | 2060 | 2045 | 1095 |
| 230 | 20250403 | 143200 | 4764364200 | 2060 | 2055 | 2060 | 2050 | 591 |
| 231 | 20250403 | 143100 | 4763148845 | 2055 | 2040 | 2060 | 2040 | 4295 |
| 232 | 20250403 | 143000 | 4754330555 | 2040 | 2035 | 2050 | 2030 | 60812 |
| 233 | 20250403 | 142900 | 4630319260 | 2030 | 2045 | 2050 | 2030 | 8106 |
| 234 | 20250403 | 142800 | 4613765570 | 2050 | 2050 | 2050 | 2045 | 506 |
| 235 | 20250403 | 142700 | 4612730310 | 2050 | 2055 | 2060 | 2050 | 4084 |
| 236 | 20250403 | 142600 | 4604344510 | 2055 | 2045 | 2055 | 2045 | 2991 |
| 237 | 20250403 | 142500 | 4598214130 | 2045 | 2045 | 2045 | 2040 | 205 |
| 238 | 20250403 | 142400 | 4597795035 | 2045 | 2040 | 2050 | 2035 | 6342 |
| 239 | 20250403 | 142300 | 4584843680 | 2035 | 2035 | 2035 | 2015 | 11733 |
| 240 | 20250403 | 142200 | 4561067435 | 2035 | 2040 | 2040 | 2035 | 542 |
| 241 | 20250403 | 142100 | 4559963225 | 2030 | 2035 | 2040 | 2030 | 2340 |
| 242 | 20250403 | 142000 | 4555196485 | 2035 | 2025 | 2035 | 2015 | 15903 |
| 243 | 20250403 | 141900 | 4523053255 | 2030 | 2025 | 2040 | 2020 | 14221 |
| 244 | 20250403 | 141800 | 4494224840 | 2030 | 2035 | 2040 | 2025 | 9698 |
| 245 | 20250403 | 141700 | 4474519650 | 2035 | 2035 | 2040 | 2030 | 3674 |
| 246 | 20250403 | 141600 | 4467050870 | 2035 | 2030 | 2045 | 2030 | 3623 |
| 247 | 20250403 | 141500 | 4459674440 | 2030 | 2035 | 2040 | 2025 | 14462 |
| 248 | 20250403 | 141400 | 4430313285 | 2030 | 2030 | 2035 | 2025 | 17834 |
| 249 | 20250403 | 141300 | 4394102345 | 2030 | 2045 | 2050 | 2025 | 20502 |
| 250 | 20250403 | 141200 | 4352358685 | 2045 | 2045 | 2050 | 2030 | 44943 |
| 251 | 20250403 | 141100 | 4260828155 | 2055 | 2055 | 2070 | 2045 | 30260 |
| 252 | 20250403 | 141000 | 4198679711 | 2050 | 2055 | 2085 | 2040 | 60063 |
| 253 | 20250403 | 140900 | 4075205796 | 2060 | 2055 | 2095 | 2055 | 67852 |
| 254 | 20250403 | 140800 | 3935251031 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20250403 | 140700 | 3935251031 | 2095 | 2105 | 2110 | 2095 | 33288 |
| 256 | 20250403 | 140600 | 3865374271 | 2105 | 2120 | 2140 | 2100 | 125759 |
| 257 | 20250403 | 140500 | 3599158738 | 2115 | 2240 | 2260 | 2100 | 271410 |
| 258 | 20250403 | 140400 | 3012204628 | 2235 | 2260 | 2275 | 2195 | 246358 |
| 259 | 20250403 | 140300 | 2459747798 | 2260 | 2325 | 2325 | 2200 | 565054 |
| 260 | 20250403 | 140200 | 1169302837 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20250403 | 140100 | 1169302837 | 2240 | 2100 | 2240 | 2100 | 268386 |
| 262 | 20250403 | 140000 | 576314672 | 2095 | 2115 | 2115 | 2095 | 1022 |
| 263 | 20250403 | 135900 | 574168303 | 2115 | 2090 | 2115 | 2090 | 1855 |
| 264 | 20250403 | 135800 | 570247478 | 2110 | 2120 | 2125 | 2095 | 12494 |
| 265 | 20250403 | 135700 | 543912622 | 2120 | 2100 | 2120 | 2100 | 10917 |
| 266 | 20250403 | 135600 | 520869132 | 2115 | 2100 | 2120 | 2100 | 8197 |
| 267 | 20250403 | 135500 | 503573987 | 2100 | 2105 | 2105 | 2075 | 3900 |
| 268 | 20250403 | 135400 | 495396877 | 2105 | 2090 | 2110 | 2075 | 12004 |
| 269 | 20250403 | 135300 | 470159395 | 2065 | 2080 | 2095 | 2060 | 5344 |
| 270 | 20250403 | 135200 | 459000070 | 2080 | 2080 | 2085 | 2080 | 1032 |
| 271 | 20250403 | 135100 | 456848650 | 2080 | 2065 | 2080 | 2065 | 10189 |
| 272 | 20250403 | 135000 | 435680885 | 2065 | 2050 | 2065 | 2050 | 12053 |
| 273 | 20250403 | 134900 | 410913810 | 2045 | 2050 | 2050 | 2045 | 4233 |
| 274 | 20250403 | 134800 | 402236660 | 2050 | 2050 | 2050 | 2050 | 207 |
| 275 | 20250403 | 134700 | 401812310 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20250403 | 134600 | 401812310 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20250403 | 134500 | 401812310 | 2050 | 2050 | 2050 | 2050 | 201 |
| 278 | 20250403 | 134400 | 401400260 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20250403 | 134300 | 401400260 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20250403 | 134200 | 401400260 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20250403 | 134100 | 401400260 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20250403 | 134000 | 401400260 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20250403 | 133900 | 401400260 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20250403 | 133800 | 401400260 | 2050 | 2050 | 2050 | 2050 | 125 |
| 285 | 20250403 | 133700 | 401144010 | 2050 | 2050 | 2050 | 2050 | 584 |
| 286 | 20250403 | 133600 | 399946810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20250403 | 133500 | 399946810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20250403 | 133400 | 399946810 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20250403 | 133300 | 399946810 | 2050 | 2050 | 2050 | 2050 | 738 |
| 290 | 20250403 | 133200 | 398433910 | 2055 | 2055 | 2055 | 2055 | 0 |
| 291 | 20250403 | 133100 | 398433910 | 2055 | 2055 | 2055 | 2055 | 1 |
| 292 | 20250403 | 133000 | 398431855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20250403 | 132900 | 398431855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20250403 | 132800 | 398431855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20250403 | 132700 | 398431855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20250403 | 132600 | 398431855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20250403 | 132500 | 398431855 | 2050 | 2050 | 2050 | 2050 | 72 |
| 298 | 20250403 | 132400 | 398284255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20250403 | 132300 | 398284255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20250403 | 132200 | 398284255 | 2050 | 2050 | 2050 | 2050 | 9 |
| 301 | 20250403 | 132100 | 398265805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20250403 | 132000 | 398265805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 303 | 20250403 | 131900 | 398265805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20250403 | 131800 | 398265805 | 2050 | 2050 | 2050 | 2050 | 229 |
| 305 | 20250403 | 131700 | 397796355 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20250403 | 131600 | 397796355 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20250403 | 131500 | 397796355 | 2050 | 2050 | 2050 | 2050 | 1485 |
| 308 | 20250403 | 131400 | 394752105 | 2050 | 2050 | 2050 | 2050 | 30 |
| 309 | 20250403 | 131300 | 394690605 | 2055 | 2055 | 2055 | 2055 | 100 |
| 310 | 20250403 | 131200 | 394485105 | 2055 | 2055 | 2055 | 2055 | 0 |
| 311 | 20250403 | 131100 | 394485105 | 2055 | 2055 | 2055 | 2055 | 0 |
| 312 | 20250403 | 131000 | 394485105 | 2055 | 2055 | 2055 | 2055 | 0 |
| 313 | 20250403 | 130900 | 394485105 | 2055 | 2055 | 2055 | 2055 | 45 |
| 314 | 20250403 | 130800 | 394392630 | 2055 | 2055 | 2055 | 2050 | 38 |
| 315 | 20250403 | 130700 | 394314545 | 2055 | 2055 | 2055 | 2055 | 0 |
| 316 | 20250403 | 130600 | 394314545 | 2055 | 2055 | 2055 | 2055 | 10 |
| 317 | 20250403 | 130500 | 394293995 | 2055 | 2055 | 2055 | 2055 | 0 |
| 318 | 20250403 | 130400 | 394293995 | 2055 | 2055 | 2055 | 2055 | 100 |
| 319 | 20250403 | 130300 | 394088495 | 2055 | 2055 | 2055 | 2055 | 6 |
| 320 | 20250403 | 130200 | 394076165 | 2055 | 2050 | 2055 | 2050 | 3548 |
| 321 | 20250403 | 130100 | 386800280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20250403 | 130000 | 386800280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20250403 | 125900 | 386800280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20250403 | 125800 | 386800280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20250403 | 125700 | 386800280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20250403 | 125600 | 386800280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20250403 | 125500 | 386800280 | 2050 | 2050 | 2050 | 2050 | 50 |
| 328 | 20250403 | 125400 | 386697780 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20250403 | 125300 | 386697780 | 2050 | 2050 | 2050 | 2050 | 1 |
| 330 | 20250403 | 125200 | 386695730 | 2045 | 2045 | 2045 | 2045 | 317 |
| 331 | 20250403 | 125100 | 386047465 | 2050 | 2050 | 2050 | 2050 | 500 |
| 332 | 20250403 | 125000 | 385022465 | 2050 | 2050 | 2050 | 2050 | 1 |
| 333 | 20250403 | 124900 | 385020415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 334 | 20250403 | 124800 | 385020415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 335 | 20250403 | 124700 | 385020415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 336 | 20250403 | 124600 | 385020415 | 2050 | 2050 | 2050 | 2050 | 10 |
| 337 | 20250403 | 124500 | 384999915 | 2050 | 2050 | 2050 | 2050 | 250 |
| 338 | 20250403 | 124400 | 384487415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 339 | 20250403 | 124300 | 384487415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 340 | 20250403 | 124200 | 384487415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 341 | 20250403 | 124100 | 384487415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 342 | 20250403 | 124000 | 384487415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 343 | 20250403 | 123900 | 384487415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 344 | 20250403 | 123800 | 384487415 | 2050 | 2050 | 2050 | 2050 | 30 |
| 345 | 20250403 | 123700 | 384425915 | 2050 | 2050 | 2050 | 2050 | 500 |
| 346 | 20250403 | 123600 | 383400915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 347 | 20250403 | 123500 | 383400915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 348 | 20250403 | 123400 | 383400915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 349 | 20250403 | 123300 | 383400915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 350 | 20250403 | 123200 | 383400915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 351 | 20250403 | 123100 | 383400915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 352 | 20250403 | 123000 | 383400915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 353 | 20250403 | 122900 | 383400915 | 2050 | 2050 | 2050 | 2050 | 102 |
| 354 | 20250403 | 122800 | 383191815 | 2050 | 2050 | 2050 | 2050 | 15 |
| 355 | 20250403 | 122700 | 383161065 | 2050 | 2050 | 2050 | 2050 | 113 |
| 356 | 20250403 | 122600 | 382929415 | 2050 | 2055 | 2055 | 2040 | 4165 |
| 357 | 20250403 | 122500 | 374406770 | 2050 | 2050 | 2050 | 2050 | 0 |
| 358 | 20250403 | 122400 | 374406770 | 2050 | 2050 | 2050 | 2050 | 0 |
| 359 | 20250403 | 122300 | 374406770 | 2050 | 2050 | 2050 | 2050 | 0 |
| 360 | 20250403 | 122200 | 374406770 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 361 | 20250403 | 122100 | 372356770 | 2050 | 2050 | 2050 | 2050 | 0 |
| 362 | 20250403 | 122000 | 372356770 | 2050 | 2050 | 2050 | 2050 | 350 |
| 363 | 20250403 | 121900 | 371639270 | 2050 | 2050 | 2055 | 2050 | 164 |
| 364 | 20250403 | 121800 | 371302950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 365 | 20250403 | 121700 | 371302950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 366 | 20250403 | 121600 | 371302950 | 2055 | 2055 | 2055 | 2055 | 1 |
| 367 | 20250403 | 121500 | 371300895 | 2050 | 2050 | 2050 | 2050 | 0 |
| 368 | 20250403 | 121400 | 371300895 | 2050 | 2050 | 2050 | 2050 | 0 |
| 369 | 20250403 | 121300 | 371300895 | 2050 | 2050 | 2050 | 2050 | 0 |
| 370 | 20250403 | 121200 | 371300895 | 2050 | 2050 | 2050 | 2050 | 311 |
| 371 | 20250403 | 121100 | 370663345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 372 | 20250403 | 121000 | 370663345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 373 | 20250403 | 120900 | 370663345 | 2050 | 2050 | 2050 | 2050 | 928 |
| 374 | 20250403 | 120800 | 368760945 | 2050 | 2050 | 2050 | 2050 | 4 |
| 375 | 20250403 | 120700 | 368752745 | 2050 | 2050 | 2050 | 2050 | 0 |
| 376 | 20250403 | 120600 | 368752745 | 2050 | 2050 | 2050 | 2050 | 0 |
| 377 | 20250403 | 120500 | 368752745 | 2050 | 2050 | 2050 | 2050 | 0 |
| 378 | 20250403 | 120400 | 368752745 | 2050 | 2050 | 2050 | 2050 | 0 |
| 379 | 20250403 | 120300 | 368752745 | 2050 | 2050 | 2050 | 2050 | 0 |
| 380 | 20250403 | 120200 | 368752745 | 2050 | 2050 | 2050 | 2050 | 109 |
| 381 | 20250403 | 120100 | 368529295 | 2050 | 2050 | 2050 | 2050 | 2631 |
| 382 | 20250403 | 120000 | 363135745 | 2055 | 2055 | 2055 | 2055 | 0 |
| 383 | 20250403 | 115900 | 363135745 | 2055 | 2055 | 2055 | 2055 | 42 |
| 384 | 20250403 | 115800 | 363049435 | 2055 | 2055 | 2055 | 2055 | 0 |
| 385 | 20250403 | 115700 | 363049435 | 2055 | 2055 | 2055 | 2055 | 0 |
| 386 | 20250403 | 115600 | 363049435 | 2055 | 2055 | 2055 | 2055 | 1 |
| 387 | 20250403 | 115500 | 363047380 | 2050 | 2050 | 2050 | 2050 | 0 |
| 388 | 20250403 | 115400 | 363047380 | 2050 | 2050 | 2050 | 2050 | 5 |
| 389 | 20250403 | 115300 | 363037130 | 2050 | 2050 | 2050 | 2050 | 662 |
| 390 | 20250403 | 115200 | 361680030 | 2050 | 2050 | 2050 | 2050 | 338 |
| 391 | 20250403 | 115100 | 360987130 | 2050 | 2050 | 2050 | 2050 | 3201 |
| 392 | 20250403 | 115000 | 354425080 | 2050 | 2050 | 2050 | 2050 | 0 |
| 393 | 20250403 | 114900 | 354425080 | 2050 | 2050 | 2050 | 2050 | 130 |
| 394 | 20250403 | 114800 | 354158580 | 2050 | 2050 | 2050 | 2050 | 0 |
| 395 | 20250403 | 114700 | 354158580 | 2050 | 2050 | 2050 | 2050 | 565 |
| 396 | 20250403 | 114600 | 353000330 | 2055 | 2055 | 2055 | 2055 | 0 |
| 397 | 20250403 | 114500 | 353000330 | 2055 | 2055 | 2055 | 2055 | 0 |
| 398 | 20250403 | 114400 | 353000330 | 2055 | 2055 | 2055 | 2055 | 0 |
| 399 | 20250403 | 114300 | 353000330 | 2055 | 2055 | 2055 | 2055 | 40 |
| 400 | 20250403 | 114200 | 352918130 | 2060 | 2060 | 2060 | 2060 | 0 |
| 401 | 20250403 | 114100 | 352918130 | 2060 | 2060 | 2060 | 2060 | 0 |
| 402 | 20250403 | 114000 | 352918130 | 2060 | 2060 | 2060 | 2060 | 8 |
| 403 | 20250403 | 113900 | 352901650 | 2060 | 2050 | 2060 | 2050 | 2315 |
| 404 | 20250403 | 113800 | 348155420 | 2055 | 2055 | 2055 | 2055 | 41 |
| 405 | 20250403 | 113700 | 348071165 | 2055 | 2055 | 2055 | 2055 | 94 |
| 406 | 20250403 | 113600 | 347877995 | 2055 | 2055 | 2055 | 2055 | 0 |
| 407 | 20250403 | 113500 | 347877995 | 2055 | 2055 | 2055 | 2055 | 0 |
| 408 | 20250403 | 113400 | 347877995 | 2055 | 2055 | 2055 | 2055 | 0 |
| 409 | 20250403 | 113300 | 347877995 | 2055 | 2055 | 2055 | 2055 | 0 |
| 410 | 20250403 | 113200 | 347877995 | 2055 | 2055 | 2055 | 2055 | 0 |
| 411 | 20250403 | 113100 | 347877995 | 2055 | 2055 | 2055 | 2055 | 330 |
| 412 | 20250403 | 113000 | 347199845 | 2060 | 2060 | 2060 | 2060 | 57 |
| 413 | 20250403 | 112900 | 347082425 | 2060 | 2060 | 2060 | 2060 | 5000 |
| 414 | 20250403 | 112800 | 336782425 | 2075 | 2075 | 2075 | 2075 | 0 |
| 415 | 20250403 | 112700 | 336782425 | 2075 | 2075 | 2075 | 2075 | 0 |
| 416 | 20250403 | 112600 | 336782425 | 2075 | 2075 | 2075 | 2075 | 0 |
| 417 | 20250403 | 112500 | 336782425 | 2075 | 2075 | 2075 | 2075 | 1 |
| 418 | 20250403 | 112400 | 336780350 | 2075 | 2060 | 2075 | 2060 | 74 |
| 419 | 20250403 | 112300 | 336627535 | 2075 | 2075 | 2075 | 2075 | 100 |
| 420 | 20250403 | 112200 | 336420035 | 2080 | 2080 | 2080 | 2080 | 15 |
| 421 | 20250403 | 112100 | 336388835 | 2080 | 2080 | 2080 | 2080 | 14 |
| 422 | 20250403 | 112000 | 336359715 | 2080 | 2075 | 2085 | 2075 | 1395 |
| 423 | 20250403 | 111900 | 333451920 | 2055 | 2070 | 2095 | 2055 | 5141 |
| 424 | 20250403 | 111800 | 322720310 | 2075 | 2075 | 2075 | 2075 | 0 |
| 425 | 20250403 | 111700 | 322720310 | 2075 | 2055 | 2075 | 2055 | 2000 |
| 426 | 20250403 | 111600 | 318590635 | 2050 | 2050 | 2050 | 2050 | 1100 |
| 427 | 20250403 | 111500 | 316335635 | 2060 | 2050 | 2060 | 2050 | 61 |
| 428 | 20250403 | 111400 | 316210475 | 2055 | 2055 | 2055 | 2055 | 0 |
| 429 | 20250403 | 111300 | 316210475 | 2055 | 2055 | 2055 | 2055 | 100 |
| 430 | 20250403 | 111200 | 316004975 | 2060 | 2060 | 2060 | 2060 | 205 |
| 431 | 20250403 | 111100 | 315582675 | 2060 | 2060 | 2060 | 2060 | 1 |
| 432 | 20250403 | 111000 | 315580615 | 2060 | 2060 | 2060 | 2060 | 425 |
| 433 | 20250403 | 110900 | 314705115 | 2060 | 2050 | 2060 | 2050 | 29 |
| 434 | 20250403 | 110800 | 314645655 | 2060 | 2060 | 2060 | 2060 | 101 |
| 435 | 20250403 | 110700 | 314437595 | 2050 | 2060 | 2060 | 2050 | 910 |
| 436 | 20250403 | 110600 | 312571995 | 2070 | 2050 | 2070 | 2050 | 3375 |
| 437 | 20250403 | 110500 | 305633445 | 2050 | 2050 | 2050 | 2045 | 434 |
| 438 | 20250403 | 110400 | 304744265 | 2045 | 2050 | 2050 | 2045 | 124 |
| 439 | 20250403 | 110300 | 304490425 | 2055 | 2055 | 2055 | 2050 | 12 |
| 440 | 20250403 | 110200 | 304465795 | 2055 | 2045 | 2055 | 2045 | 754 |
| 441 | 20250403 | 110100 | 302920075 | 2045 | 2045 | 2045 | 2045 | 0 |
| 442 | 20250403 | 110000 | 302920075 | 2045 | 2045 | 2045 | 2045 | 226 |
| 443 | 20250403 | 105900 | 302457905 | 2045 | 2045 | 2045 | 2045 | 8 |
| 444 | 20250403 | 105800 | 302441545 | 2045 | 2045 | 2045 | 2045 | 40 |
| 445 | 20250403 | 105700 | 302359745 | 2045 | 2045 | 2045 | 2045 | 21 |
| 446 | 20250403 | 105600 | 302316800 | 2040 | 2040 | 2040 | 2040 | 1 |
| 447 | 20250403 | 105500 | 302314760 | 2045 | 2040 | 2045 | 2040 | 1393 |
| 448 | 20250403 | 105400 | 299471900 | 2040 | 2040 | 2040 | 2040 | 1 |
| 449 | 20250403 | 105300 | 299469860 | 2035 | 2040 | 2040 | 2035 | 100 |
| 450 | 20250403 | 105200 | 299266110 | 2040 | 2040 | 2040 | 2040 | 61 |
| 451 | 20250403 | 105100 | 299141670 | 2040 | 2040 | 2040 | 2040 | 704 |
| 452 | 20250403 | 105000 | 297705510 | 2040 | 2040 | 2040 | 2040 | 0 |
| 453 | 20250403 | 104900 | 297705510 | 2040 | 2040 | 2040 | 2040 | 0 |
| 454 | 20250403 | 104800 | 297705510 | 2040 | 2040 | 2040 | 2040 | 0 |
| 455 | 20250403 | 104700 | 297705510 | 2040 | 2040 | 2040 | 2040 | 0 |
| 456 | 20250403 | 104600 | 297705510 | 2040 | 2040 | 2040 | 2040 | 0 |
| 457 | 20250403 | 104500 | 297705510 | 2040 | 2040 | 2040 | 2040 | 10 |
| 458 | 20250403 | 104400 | 297685110 | 2040 | 2040 | 2040 | 2040 | 0 |
| 459 | 20250403 | 104300 | 297685110 | 2040 | 2040 | 2040 | 2040 | 10 |
| 460 | 20250403 | 104200 | 297664710 | 2040 | 2040 | 2040 | 2040 | 311 |
| 461 | 20250403 | 104100 | 297030270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 462 | 20250403 | 104000 | 297030270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 463 | 20250403 | 103900 | 297030270 | 2040 | 2040 | 2040 | 2040 | 100 |
| 464 | 20250403 | 103800 | 296826270 | 2040 | 2040 | 2040 | 2040 | 1 |
| 465 | 20250403 | 103700 | 296824230 | 2035 | 2035 | 2035 | 2035 | 110 |
| 466 | 20250403 | 103600 | 296600380 | 2040 | 2040 | 2040 | 2040 | 1 |
| 467 | 20250403 | 103500 | 296598340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20250403 | 103400 | 296598340 | 2030 | 2030 | 2030 | 2030 | 1200 |
| 469 | 20250403 | 103300 | 294162340 | 2035 | 2035 | 2035 | 2035 | 304 |
| 470 | 20250403 | 103200 | 293543700 | 2035 | 2045 | 2045 | 2035 | 1624 |
| 471 | 20250403 | 103100 | 290230645 | 2045 | 2045 | 2045 | 2045 | 0 |
| 472 | 20250403 | 103000 | 290230645 | 2045 | 2045 | 2045 | 2045 | 0 |
| 473 | 20250403 | 102900 | 290230645 | 2045 | 2045 | 2045 | 2045 | 0 |
| 474 | 20250403 | 102800 | 290230645 | 2045 | 2045 | 2045 | 2045 | 0 |
| 475 | 20250403 | 102700 | 290230645 | 2045 | 2045 | 2045 | 2045 | 21 |
| 476 | 20250403 | 102600 | 290187700 | 2050 | 2050 | 2050 | 2050 | 0 |
| 477 | 20250403 | 102500 | 290187700 | 2050 | 2045 | 2050 | 2035 | 2997 |
| 478 | 20250403 | 102400 | 284063830 | 2045 | 2040 | 2045 | 2040 | 2003 |
| 479 | 20250403 | 102300 | 279976150 | 2035 | 2040 | 2040 | 2035 | 1825 |
| 480 | 20250403 | 102200 | 276253175 | 2040 | 2040 | 2040 | 2040 | 686 |
| 481 | 20250403 | 102100 | 274853735 | 2040 | 2040 | 2040 | 2040 | 2 |
| 482 | 20250403 | 102000 | 274849655 | 2040 | 2040 | 2045 | 2040 | 1512 |
| 483 | 20250403 | 101900 | 271765170 | 2045 | 2040 | 2045 | 2035 | 481 |
| 484 | 20250403 | 101800 | 270784025 | 2040 | 2040 | 2040 | 2040 | 1484 |
| 485 | 20250403 | 101700 | 267756665 | 2045 | 2045 | 2045 | 2040 | 2992 |
| 486 | 20250403 | 101600 | 261651730 | 2050 | 2050 | 2050 | 2050 | 100 |
| 487 | 20250403 | 101500 | 261446730 | 2050 | 2050 | 2050 | 2050 | 1 |
| 488 | 20250403 | 101400 | 261444680 | 2050 | 2050 | 2050 | 2050 | 16 |
| 489 | 20250403 | 101300 | 261411880 | 2050 | 2045 | 2050 | 2045 | 3002 |
| 490 | 20250403 | 101200 | 255272785 | 2040 | 2040 | 2040 | 2040 | 0 |
| 491 | 20250403 | 101100 | 255272785 | 2040 | 2040 | 2040 | 2040 | 369 |
| 492 | 20250403 | 101000 | 254520025 | 2040 | 2040 | 2040 | 2040 | 131 |
| 493 | 20250403 | 100900 | 254252785 | 2045 | 2040 | 2045 | 2040 | 622 |
| 494 | 20250403 | 100800 | 252983650 | 2040 | 2040 | 2040 | 2035 | 1307 |
| 495 | 20250403 | 100700 | 250322130 | 2040 | 2040 | 2040 | 2040 | 0 |
| 496 | 20250403 | 100600 | 250322130 | 2040 | 2040 | 2040 | 2040 | 2 |
| 497 | 20250403 | 100500 | 250318050 | 2040 | 2040 | 2040 | 2040 | 0 |
| 498 | 20250403 | 100400 | 250318050 | 2040 | 2040 | 2040 | 2040 | 2 |
| 499 | 20250403 | 100300 | 250313970 | 2035 | 2035 | 2035 | 2035 | 0 |
| 500 | 20250403 | 100200 | 250313970 | 2035 | 2040 | 2040 | 2035 | 228 |
| 501 | 20250403 | 100100 | 249849705 | 2040 | 2040 | 2040 | 2040 | 222 |
| 502 | 20250403 | 100000 | 249396825 | 2040 | 2037 | 2040 | 2035 | 511 |
| 503 | 20250403 | 095900 | 248354620 | 2037 | 2035 | 2037 | 2035 | 3608 |
| 504 | 20250403 | 095800 | 241012310 | 2030 | 2030 | 2030 | 2030 | 1654 |
| 505 | 20250403 | 095700 | 237654690 | 2030 | 2025 | 2030 | 2025 | 2715 |
| 506 | 20250403 | 095600 | 232155695 | 2020 | 2020 | 2020 | 2020 | 100 |
| 507 | 20250403 | 095500 | 231953695 | 2020 | 2020 | 2020 | 2020 | 0 |
| 508 | 20250403 | 095400 | 231953695 | 2020 | 2020 | 2020 | 2020 | 0 |
| 509 | 20250403 | 095300 | 231953695 | 2020 | 2020 | 2020 | 2020 | 682 |
| 510 | 20250403 | 095200 | 230576055 | 2020 | 2020 | 2020 | 2020 | 3406 |
| 511 | 20250403 | 095100 | 223695935 | 2020 | 2020 | 2020 | 2020 | 15 |
| 512 | 20250403 | 095000 | 223665635 | 2025 | 2025 | 2025 | 2025 | 250 |
| 513 | 20250403 | 094900 | 223159385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 514 | 20250403 | 094800 | 223159385 | 2025 | 2025 | 2025 | 2025 | 50 |
| 515 | 20250403 | 094700 | 223058135 | 2025 | 2025 | 2025 | 2025 | 0 |
| 516 | 20250403 | 094600 | 223058135 | 2025 | 2030 | 2030 | 2025 | 2000 |
| 517 | 20250403 | 094500 | 219008035 | 2030 | 2030 | 2030 | 2030 | 10 |
| 518 | 20250403 | 094400 | 218987735 | 2030 | 2030 | 2030 | 2030 | 200 |
| 519 | 20250403 | 094300 | 218581735 | 2030 | 2030 | 2030 | 2030 | 2002 |
| 520 | 20250403 | 094200 | 214517675 | 2030 | 2035 | 2035 | 2030 | 275 |
| 521 | 20250403 | 094100 | 213958090 | 2035 | 2035 | 2035 | 2035 | 2 |
| 522 | 20250403 | 094000 | 213954020 | 2035 | 2035 | 2035 | 2035 | 6 |
| 523 | 20250403 | 093900 | 213941810 | 2035 | 2035 | 2035 | 2035 | 0 |
| 524 | 20250403 | 093800 | 213941810 | 2035 | 2030 | 2035 | 2030 | 750 |
| 525 | 20250403 | 093700 | 212418060 | 2035 | 2035 | 2035 | 2035 | 1 |
| 526 | 20250403 | 093600 | 212416025 | 2030 | 2040 | 2040 | 2025 | 1821 |
| 527 | 20250403 | 093500 | 208721790 | 2040 | 2030 | 2040 | 2030 | 162 |
| 528 | 20250403 | 093400 | 208391910 | 2035 | 2025 | 2040 | 2025 | 1764 |
| 529 | 20250403 | 093300 | 204806875 | 2025 | 2025 | 2025 | 2025 | 1621 |
| 530 | 20250403 | 093200 | 201524350 | 2025 | 2020 | 2025 | 2015 | 1263 |
| 531 | 20250403 | 093100 | 198971365 | 2025 | 2025 | 2025 | 2025 | 1 |
| 532 | 20250403 | 093000 | 198969340 | 2020 | 2020 | 2020 | 2020 | 594 |
| 533 | 20250403 | 092900 | 197769460 | 2020 | 2030 | 2030 | 2020 | 1615 |
| 534 | 20250403 | 092800 | 194496585 | 2020 | 2020 | 2020 | 2020 | 480 |
| 535 | 20250403 | 092700 | 193526985 | 2020 | 2025 | 2030 | 2020 | 2043 |
| 536 | 20250403 | 092600 | 189394905 | 2020 | 2030 | 2035 | 2020 | 9632 |
| 537 | 20250403 | 092500 | 169871225 | 2030 | 2030 | 2030 | 2030 | 2424 |
| 538 | 20250403 | 092400 | 164950505 | 2030 | 2025 | 2030 | 2025 | 2749 |
| 539 | 20250403 | 092300 | 159370355 | 2025 | 2025 | 2025 | 2025 | 444 |
| 540 | 20250403 | 092200 | 158471255 | 2020 | 2030 | 2030 | 2020 | 287 |
| 541 | 20250403 | 092100 | 157891485 | 2025 | 2025 | 2025 | 2025 | 654 |
| 542 | 20250403 | 092000 | 156567135 | 2025 | 2020 | 2025 | 2020 | 1098 |
| 543 | 20250403 | 091900 | 154344685 | 2025 | 2025 | 2025 | 2025 | 326 |
| 544 | 20250403 | 091800 | 153684535 | 2020 | 2020 | 2020 | 2020 | 263 |
| 545 | 20250403 | 091700 | 153153275 | 2015 | 2015 | 2015 | 2015 | 655 |
| 546 | 20250403 | 091600 | 151833450 | 2010 | 2015 | 2015 | 2010 | 5513 |
| 547 | 20250403 | 091500 | 140740850 | 2020 | 2025 | 2025 | 2020 | 1337 |
| 548 | 20250403 | 091400 | 138039810 | 2030 | 2020 | 2030 | 2015 | 1503 |
| 549 | 20250403 | 091300 | 135002670 | 2025 | 2020 | 2030 | 2020 | 426 |
| 550 | 20250403 | 091200 | 134141100 | 2020 | 2010 | 2025 | 2010 | 6068 |
| 551 | 20250403 | 091100 | 121885510 | 2020 | 2030 | 2030 | 2015 | 1167 |
| 552 | 20250403 | 091000 | 119517865 | 2030 | 2020 | 2030 | 2010 | 1213 |
| 553 | 20250403 | 090900 | 117065070 | 2020 | 2025 | 2025 | 2020 | 2631 |
| 554 | 20250403 | 090800 | 111744515 | 2025 | 2030 | 2040 | 2025 | 2790 |
| 555 | 20250403 | 090700 | 106080860 | 2035 | 2030 | 2040 | 2030 | 71 |
| 556 | 20250403 | 090600 | 105936620 | 2030 | 2050 | 2050 | 2030 | 4013 |
| 557 | 20250403 | 090500 | 97741955 | 2045 | 2040 | 2050 | 2040 | 1543 |
| 558 | 20250403 | 090400 | 94590150 | 2170 | 2170 | 2170 | 2170 | 0 |
| 559 | 20250403 | 090300 | 94590150 | 2170 | 2170 | 2170 | 2170 | 18367 |
| 560 | 20250403 | 090200 | 54733760 | 1908 | 1908 | 1908 | 1908 | 0 |
| 561 | 20250403 | 090100 | 54733760 | 1908 | 2025 | 2050 | 1908 | 16275 |
| 562 | 20250403 | 090000 | 22265550 | 2025 | 2005 | 2030 | 2005 | 11080 |