28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 17974 |
| 3 | 20231030 | 183500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231030 | 183400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231030 | 183300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231030 | 183200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231030 | 183100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231030 | 183000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231030 | 182900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231030 | 182800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231030 | 182700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231030 | 182600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231030 | 182500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231030 | 182400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231030 | 182300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231030 | 182200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231030 | 182100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231030 | 182000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231030 | 181900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231030 | 181800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231030 | 181700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231030 | 181600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231030 | 181500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231030 | 181400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231030 | 181300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231030 | 181200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231030 | 181100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231030 | 181000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231030 | 180900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231030 | 180800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231030 | 180700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231030 | 180600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 17974 |
| 33 | 20231030 | 180500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231030 | 180400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231030 | 180300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231030 | 180200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231030 | 180100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231030 | 180000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231030 | 175900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231030 | 175800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231030 | 175700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231030 | 175600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231030 | 175500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231030 | 175400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231030 | 175300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231030 | 175200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231030 | 175100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231030 | 175000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231030 | 174900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231030 | 174800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231030 | 174700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231030 | 174600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231030 | 174500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231030 | 174400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231030 | 174300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231030 | 174200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231030 | 174100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231030 | 174000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231030 | 173900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231030 | 173800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231030 | 173700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231030 | 173600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 17974 |
| 63 | 20231030 | 173500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231030 | 173400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231030 | 173300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231030 | 173200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231030 | 173100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231030 | 173000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231030 | 172900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231030 | 172800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231030 | 172700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231030 | 172600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231030 | 172500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231030 | 172400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231030 | 172300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231030 | 172200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231030 | 172100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231030 | 172000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231030 | 171900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231030 | 171800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231030 | 171700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231030 | 171600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231030 | 171500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231030 | 171400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231030 | 171300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231030 | 171200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231030 | 171100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231030 | 171000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231030 | 170900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231030 | 170800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231030 | 170700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231030 | 170600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 17974 |
| 93 | 20231030 | 170500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231030 | 170400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231030 | 170300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231030 | 170200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231030 | 170100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231030 | 170000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231030 | 165900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231030 | 165800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231030 | 165700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231030 | 165600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231030 | 165500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231030 | 165400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231030 | 165300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231030 | 165200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231030 | 165100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231030 | 165000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231030 | 164900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231030 | 164800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231030 | 164700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231030 | 164600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231030 | 164500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231030 | 164400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231030 | 164300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231030 | 164200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231030 | 164100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231030 | 164000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231030 | 163900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231030 | 163800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231030 | 163700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231030 | 163600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 17974 |
| 123 | 20231030 | 163500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231030 | 163400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231030 | 163300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231030 | 163200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231030 | 163100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231030 | 163000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231030 | 162900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231030 | 162800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231030 | 162700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231030 | 162600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231030 | 162500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231030 | 162400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231030 | 162300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231030 | 162200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231030 | 162100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231030 | 162000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231030 | 161900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231030 | 161800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231030 | 161700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231030 | 161600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231030 | 161500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231030 | 161400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231030 | 161300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231030 | 161200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231030 | 161100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231030 | 161000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231030 | 160900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231030 | 160800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231030 | 160700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231030 | 160600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 17974 |
| 153 | 20231030 | 160500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231030 | 160400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231030 | 160300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231030 | 160200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231030 | 160100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231030 | 160000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231030 | 155900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231030 | 155800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231030 | 155700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231030 | 155600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231030 | 155500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231030 | 155400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231030 | 155300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231030 | 155200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231030 | 155100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231030 | 155000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231030 | 154900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231030 | 154800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231030 | 154700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231030 | 154600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231030 | 154500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231030 | 154400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231030 | 154300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231030 | 154200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231030 | 154100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231030 | 154000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231030 | 153900 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231030 | 153800 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231030 | 153700 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231030 | 153600 | 777354960 | 3165 | 3165 | 3165 | 3165 | 17974 |
| 183 | 20231030 | 153500 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231030 | 153400 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231030 | 153300 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231030 | 153200 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231030 | 153100 | 777354960 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231030 | 153000 | 777354960 | 3165 | 3165 | 3165 | 3165 | 17974 |
| 189 | 20231030 | 152900 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231030 | 152800 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231030 | 152700 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231030 | 152600 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231030 | 152500 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231030 | 152400 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231030 | 152300 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231030 | 152200 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231030 | 152100 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231030 | 152000 | 720467250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231030 | 151900 | 720467250 | 3165 | 3165 | 3165 | 3165 | 110 |
| 200 | 20231030 | 151800 | 720119100 | 3160 | 3160 | 3160 | 3160 | 24 |
| 201 | 20231030 | 151700 | 720043260 | 3160 | 3160 | 3160 | 3160 | 3425 |
| 202 | 20231030 | 151600 | 709220260 | 3160 | 3160 | 3160 | 3160 | 854 |
| 203 | 20231030 | 151500 | 706521620 | 3160 | 3160 | 3160 | 3160 | 100 |
| 204 | 20231030 | 151400 | 706205620 | 3160 | 3160 | 3160 | 3160 | 24 |
| 205 | 20231030 | 151300 | 706129780 | 3160 | 3160 | 3160 | 3160 | 176 |
| 206 | 20231030 | 151200 | 705573620 | 3160 | 3160 | 3160 | 3160 | 12 |
| 207 | 20231030 | 151100 | 705535700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231030 | 151000 | 705535700 | 3150 | 3150 | 3150 | 3150 | 500 |
| 209 | 20231030 | 150900 | 703960700 | 3150 | 3155 | 3155 | 3150 | 112 |
| 210 | 20231030 | 150800 | 703607895 | 3155 | 3155 | 3155 | 3155 | 1 |
| 211 | 20231030 | 150700 | 703604740 | 3150 | 3160 | 3160 | 3150 | 1147 |
| 212 | 20231030 | 150600 | 699990275 | 3160 | 3160 | 3165 | 3160 | 91 |
| 213 | 20231030 | 150500 | 699702705 | 3165 | 3160 | 3165 | 3160 | 1395 |
| 214 | 20231030 | 150400 | 695289430 | 3160 | 3150 | 3160 | 3150 | 3036 |
| 215 | 20231030 | 150300 | 685701205 | 3150 | 3150 | 3150 | 3145 | 2704 |
| 216 | 20231030 | 150200 | 677191930 | 3150 | 3150 | 3150 | 3150 | 550 |
| 217 | 20231030 | 150100 | 675459430 | 3150 | 3150 | 3150 | 3150 | 65 |
| 218 | 20231030 | 150000 | 675254680 | 3150 | 3155 | 3155 | 3150 | 3750 |
| 219 | 20231030 | 145900 | 663441930 | 3155 | 3155 | 3155 | 3155 | 19 |
| 220 | 20231030 | 145800 | 663381985 | 3160 | 3160 | 3160 | 3160 | 3 |
| 221 | 20231030 | 145700 | 663372505 | 3145 | 3145 | 3145 | 3145 | 414 |
| 222 | 20231030 | 145600 | 662070475 | 3150 | 3150 | 3150 | 3150 | 115 |
| 223 | 20231030 | 145500 | 661708225 | 3155 | 3155 | 3155 | 3155 | 393 |
| 224 | 20231030 | 145400 | 660468310 | 3155 | 3155 | 3155 | 3155 | 1 |
| 225 | 20231030 | 145300 | 660465155 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231030 | 145200 | 660465155 | 3150 | 3150 | 3150 | 3150 | 40 |
| 227 | 20231030 | 145100 | 660339155 | 3150 | 3150 | 3150 | 3150 | 30 |
| 228 | 20231030 | 145000 | 660244655 | 3145 | 3150 | 3150 | 3145 | 213 |
| 229 | 20231030 | 144900 | 659574210 | 3150 | 3150 | 3150 | 3150 | 159 |
| 230 | 20231030 | 144800 | 659073360 | 3150 | 3150 | 3150 | 3150 | 5 |
| 231 | 20231030 | 144700 | 659057610 | 3155 | 3155 | 3155 | 3155 | 377 |
| 232 | 20231030 | 144600 | 657868175 | 3155 | 3155 | 3155 | 3155 | 0 |
| 233 | 20231030 | 144500 | 657868175 | 3155 | 3155 | 3155 | 3155 | 623 |
| 234 | 20231030 | 144400 | 655902610 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231030 | 144300 | 655902610 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231030 | 144200 | 655902610 | 3150 | 3150 | 3150 | 3150 | 1 |
| 237 | 20231030 | 144100 | 655899460 | 3150 | 3150 | 3150 | 3150 | 196 |
| 238 | 20231030 | 144000 | 655282060 | 3150 | 3150 | 3150 | 3150 | 1 |
| 239 | 20231030 | 143900 | 655278910 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20231030 | 143800 | 655278910 | 3135 | 3145 | 3145 | 3130 | 885 |
| 241 | 20231030 | 143700 | 652502555 | 3150 | 3150 | 3150 | 3150 | 4 |
| 242 | 20231030 | 143600 | 652489955 | 3150 | 3150 | 3150 | 3150 | 27 |
| 243 | 20231030 | 143500 | 652404905 | 3150 | 3150 | 3150 | 3150 | 12 |
| 244 | 20231030 | 143400 | 652367105 | 3150 | 3150 | 3150 | 3150 | 114 |
| 245 | 20231030 | 143300 | 652008005 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20231030 | 143200 | 652008005 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20231030 | 143100 | 652008005 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20231030 | 143000 | 652008005 | 3150 | 3155 | 3155 | 3150 | 981 |
| 249 | 20231030 | 142900 | 648917755 | 3150 | 3150 | 3150 | 3150 | 600 |
| 250 | 20231030 | 142800 | 647027755 | 3150 | 3150 | 3150 | 3150 | 179 |
| 251 | 20231030 | 142700 | 646463905 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20231030 | 142600 | 646463905 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20231030 | 142500 | 646463905 | 3160 | 3155 | 3160 | 3155 | 182 |
| 254 | 20231030 | 142400 | 645889690 | 3155 | 3155 | 3155 | 3155 | 20 |
| 255 | 20231030 | 142300 | 645826590 | 3155 | 3155 | 3155 | 3155 | 182 |
| 256 | 20231030 | 142200 | 645252380 | 3155 | 3155 | 3155 | 3155 | 0 |
| 257 | 20231030 | 142100 | 645252380 | 3155 | 3150 | 3155 | 3150 | 259 |
| 258 | 20231030 | 142000 | 644436235 | 3155 | 3155 | 3155 | 3155 | 1 |
| 259 | 20231030 | 141900 | 644433080 | 3150 | 3150 | 3150 | 3150 | 322 |
| 260 | 20231030 | 141800 | 643418780 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20231030 | 141700 | 643418780 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20231030 | 141600 | 643418780 | 3150 | 3150 | 3150 | 3150 | 1363 |
| 263 | 20231030 | 141500 | 639125330 | 3155 | 3155 | 3155 | 3155 | 0 |
| 264 | 20231030 | 141400 | 639125330 | 3155 | 3155 | 3155 | 3155 | 0 |
| 265 | 20231030 | 141300 | 639125330 | 3155 | 3155 | 3155 | 3155 | 1 |
| 266 | 20231030 | 141200 | 639122175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20231030 | 141100 | 639122175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20231030 | 141000 | 639122175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20231030 | 140900 | 639122175 | 3150 | 3160 | 3160 | 3150 | 21 |
| 270 | 20231030 | 140800 | 639056015 | 3150 | 3150 | 3150 | 3150 | 700 |
| 271 | 20231030 | 140700 | 636851015 | 3150 | 3150 | 3150 | 3150 | 10 |
| 272 | 20231030 | 140600 | 636819515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 273 | 20231030 | 140500 | 636819515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20231030 | 140400 | 636819515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20231030 | 140300 | 636819515 | 3150 | 3155 | 3155 | 3150 | 3024 |
| 276 | 20231030 | 140200 | 627290565 | 3155 | 3155 | 3155 | 3155 | 0 |
| 277 | 20231030 | 140100 | 627290565 | 3155 | 3155 | 3155 | 3155 | 6 |
| 278 | 20231030 | 140000 | 627271635 | 3155 | 3160 | 3160 | 3155 | 322 |
| 279 | 20231030 | 135900 | 626255670 | 3165 | 3165 | 3165 | 3165 | 39 |
| 280 | 20231030 | 135800 | 626132235 | 3170 | 3170 | 3170 | 3170 | 10 |
| 281 | 20231030 | 135700 | 626100535 | 3170 | 3170 | 3170 | 3170 | 0 |
| 282 | 20231030 | 135600 | 626100535 | 3170 | 3175 | 3180 | 3170 | 28 |
| 283 | 20231030 | 135500 | 626011760 | 3180 | 3180 | 3180 | 3170 | 24 |
| 284 | 20231030 | 135400 | 625935600 | 3185 | 3185 | 3185 | 3185 | 1 |
| 285 | 20231030 | 135300 | 625932415 | 3175 | 3175 | 3175 | 3175 | 1 |
| 286 | 20231030 | 135200 | 625929240 | 3185 | 3185 | 3185 | 3185 | 1 |
| 287 | 20231030 | 135100 | 625926055 | 3175 | 3175 | 3175 | 3175 | 1 |
| 288 | 20231030 | 135000 | 625922880 | 3185 | 3185 | 3185 | 3185 | 5 |
| 289 | 20231030 | 134900 | 625906955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20231030 | 134800 | 625906955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20231030 | 134700 | 625906955 | 3185 | 3180 | 3185 | 3180 | 101 |
| 292 | 20231030 | 134600 | 625585770 | 3180 | 3180 | 3180 | 3180 | 1 |
| 293 | 20231030 | 134500 | 625582590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20231030 | 134400 | 625582590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20231030 | 134300 | 625582590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20231030 | 134200 | 625582590 | 3185 | 3165 | 3185 | 3165 | 4795 |
| 297 | 20231030 | 134100 | 610383490 | 3165 | 3155 | 3165 | 3155 | 201 |
| 298 | 20231030 | 134000 | 609749325 | 3165 | 3165 | 3165 | 3165 | 2 |
| 299 | 20231030 | 133900 | 609742995 | 3155 | 3165 | 3165 | 3155 | 19 |
| 300 | 20231030 | 133800 | 609683010 | 3155 | 3160 | 3160 | 3155 | 970 |
| 301 | 20231030 | 133700 | 606621590 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20231030 | 133600 | 606621590 | 3165 | 3165 | 3165 | 3165 | 0 |
| 303 | 20231030 | 133500 | 606621590 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20231030 | 133400 | 606621590 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20231030 | 133300 | 606621590 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20231030 | 133200 | 606621590 | 3165 | 3165 | 3165 | 3165 | 1 |
| 307 | 20231030 | 133100 | 606618425 | 3155 | 3155 | 3155 | 3155 | 444 |
| 308 | 20231030 | 133000 | 605217605 | 3155 | 3155 | 3155 | 3155 | 65 |
| 309 | 20231030 | 132900 | 605012530 | 3155 | 3160 | 3160 | 3155 | 1000 |
| 310 | 20231030 | 132800 | 601857525 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20231030 | 132700 | 601857525 | 3165 | 3165 | 3165 | 3160 | 504 |
| 312 | 20231030 | 132600 | 600264865 | 3165 | 3165 | 3165 | 3165 | 3 |
| 313 | 20231030 | 132500 | 600255370 | 3155 | 3165 | 3165 | 3155 | 500 |
| 314 | 20231030 | 132400 | 598675335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20231030 | 132300 | 598675335 | 3165 | 3165 | 3165 | 3165 | 180 |
| 316 | 20231030 | 132200 | 598105635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20231030 | 132100 | 598105635 | 3165 | 3165 | 3165 | 3165 | 30 |
| 318 | 20231030 | 132000 | 598010685 | 3165 | 3175 | 3175 | 3165 | 3535 |
| 319 | 20231030 | 131900 | 586804380 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20231030 | 131800 | 586804380 | 3185 | 3185 | 3185 | 3185 | 1 |
| 321 | 20231030 | 131700 | 586801195 | 3180 | 3185 | 3185 | 3180 | 13 |
| 322 | 20231030 | 131600 | 586759850 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20231030 | 131500 | 586759850 | 3180 | 3190 | 3190 | 3180 | 110 |
| 324 | 20231030 | 131400 | 586409850 | 3190 | 3190 | 3190 | 3190 | 11 |
| 325 | 20231030 | 131300 | 586374760 | 3185 | 3185 | 3185 | 3185 | 39 |
| 326 | 20231030 | 131200 | 586250545 | 3185 | 3185 | 3185 | 3185 | 200 |
| 327 | 20231030 | 131100 | 585613545 | 3190 | 3190 | 3190 | 3190 | 5 |
| 328 | 20231030 | 131000 | 585597595 | 3190 | 3190 | 3190 | 3190 | 1 |
| 329 | 20231030 | 130900 | 585594405 | 3185 | 3185 | 3185 | 3185 | 137 |
| 330 | 20231030 | 130800 | 585158060 | 3190 | 3190 | 3190 | 3190 | 50 |
| 331 | 20231030 | 130700 | 584998560 | 3190 | 3190 | 3190 | 3185 | 623 |
| 332 | 20231030 | 130600 | 583014275 | 3190 | 3190 | 3190 | 3190 | 8 |
| 333 | 20231030 | 130500 | 582988755 | 3190 | 3190 | 3190 | 3185 | 4 |
| 334 | 20231030 | 130400 | 582976005 | 3185 | 3185 | 3185 | 3185 | 290 |
| 335 | 20231030 | 130300 | 582052355 | 3185 | 3185 | 3185 | 3185 | 183 |
| 336 | 20231030 | 130200 | 581469500 | 3180 | 3180 | 3180 | 3180 | 99 |
| 337 | 20231030 | 130100 | 581154680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 338 | 20231030 | 130000 | 581154680 | 3180 | 3180 | 3180 | 3180 | 1 |
| 339 | 20231030 | 125900 | 581151500 | 3185 | 3185 | 3185 | 3185 | 0 |
| 340 | 20231030 | 125800 | 581151500 | 3185 | 3180 | 3185 | 3180 | 373 |
| 341 | 20231030 | 125700 | 579965355 | 3180 | 3180 | 3180 | 3180 | 800 |
| 342 | 20231030 | 125600 | 577421355 | 3180 | 3180 | 3180 | 3180 | 0 |
| 343 | 20231030 | 125500 | 577421355 | 3180 | 3180 | 3180 | 3180 | 2 |
| 344 | 20231030 | 125400 | 577414995 | 3180 | 3180 | 3180 | 3180 | 43 |
| 345 | 20231030 | 125300 | 577278255 | 3180 | 3175 | 3180 | 3170 | 11 |
| 346 | 20231030 | 125200 | 577243370 | 3180 | 3170 | 3180 | 3170 | 61 |
| 347 | 20231030 | 125100 | 577049990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 348 | 20231030 | 125000 | 577049990 | 3170 | 3180 | 3180 | 3170 | 289 |
| 349 | 20231030 | 124900 | 576132425 | 3180 | 3170 | 3180 | 3170 | 1169 |
| 350 | 20231030 | 124800 | 572417475 | 3170 | 3170 | 3170 | 3170 | 110 |
| 351 | 20231030 | 124700 | 572068775 | 3175 | 3175 | 3175 | 3175 | 69 |
| 352 | 20231030 | 124600 | 571849700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 353 | 20231030 | 124500 | 571849700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 354 | 20231030 | 124400 | 571849700 | 3180 | 3180 | 3180 | 3180 | 0 |
| 355 | 20231030 | 124300 | 571849700 | 3180 | 3180 | 3180 | 3180 | 17 |
| 356 | 20231030 | 124200 | 571795640 | 3180 | 3180 | 3180 | 3180 | 1 |
| 357 | 20231030 | 124100 | 571792460 | 3175 | 3175 | 3175 | 3175 | 300 |
| 358 | 20231030 | 124000 | 570839960 | 3175 | 3175 | 3175 | 3175 | 300 |
| 359 | 20231030 | 123900 | 569887460 | 3175 | 3175 | 3175 | 3175 | 348 |
| 360 | 20231030 | 123800 | 568782560 | 3175 | 3175 | 3175 | 3175 | 0 |
| 361 | 20231030 | 123700 | 568782560 | 3175 | 3175 | 3175 | 3175 | 0 |
| 362 | 20231030 | 123600 | 568782560 | 3175 | 3180 | 3180 | 3175 | 191 |
| 363 | 20231030 | 123500 | 568175680 | 3180 | 3170 | 3180 | 3170 | 230 |
| 364 | 20231030 | 123400 | 567446425 | 3175 | 3175 | 3175 | 3175 | 121 |
| 365 | 20231030 | 123300 | 567062250 | 3175 | 3175 | 3175 | 3175 | 3 |
| 366 | 20231030 | 123200 | 567052725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 367 | 20231030 | 123100 | 567052725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 368 | 20231030 | 123000 | 567052725 | 3180 | 3175 | 3180 | 3175 | 25 |
| 369 | 20231030 | 122900 | 566973345 | 3175 | 3175 | 3175 | 3175 | 20 |
| 370 | 20231030 | 122800 | 566909845 | 3175 | 3175 | 3175 | 3175 | 650 |
| 371 | 20231030 | 122700 | 564846095 | 3175 | 3175 | 3175 | 3175 | 0 |
| 372 | 20231030 | 122600 | 564846095 | 3175 | 3175 | 3175 | 3175 | 0 |
| 373 | 20231030 | 122500 | 564846095 | 3175 | 3175 | 3175 | 3175 | 0 |
| 374 | 20231030 | 122400 | 564846095 | 3175 | 3175 | 3175 | 3175 | 0 |
| 375 | 20231030 | 122300 | 564846095 | 3175 | 3175 | 3175 | 3175 | 0 |
| 376 | 20231030 | 122200 | 564846095 | 3175 | 3175 | 3175 | 3175 | 0 |
| 377 | 20231030 | 122100 | 564846095 | 3175 | 3175 | 3175 | 3175 | 316 |
| 378 | 20231030 | 122000 | 563842795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 379 | 20231030 | 121900 | 563842795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 380 | 20231030 | 121800 | 563842795 | 3175 | 3175 | 3175 | 3175 | 12 |
| 381 | 20231030 | 121700 | 563804695 | 3175 | 3175 | 3175 | 3175 | 0 |
| 382 | 20231030 | 121600 | 563804695 | 3175 | 3175 | 3175 | 3175 | 0 |
| 383 | 20231030 | 121500 | 563804695 | 3175 | 3175 | 3175 | 3175 | 1 |
| 384 | 20231030 | 121400 | 563801520 | 3175 | 3175 | 3180 | 3175 | 2392 |
| 385 | 20231030 | 121300 | 556206910 | 3175 | 3175 | 3175 | 3175 | 0 |
| 386 | 20231030 | 121200 | 556206910 | 3175 | 3175 | 3175 | 3175 | 8 |
| 387 | 20231030 | 121100 | 556181510 | 3175 | 3175 | 3175 | 3175 | 395 |
| 388 | 20231030 | 121000 | 554927385 | 3175 | 3175 | 3175 | 3175 | 0 |
| 389 | 20231030 | 120900 | 554927385 | 3175 | 3170 | 3175 | 3170 | 114 |
| 390 | 20231030 | 120800 | 554566000 | 3170 | 3170 | 3170 | 3170 | 0 |
| 391 | 20231030 | 120700 | 554566000 | 3170 | 3170 | 3170 | 3170 | 1887 |
| 392 | 20231030 | 120600 | 548584210 | 3170 | 3175 | 3175 | 3170 | 750 |
| 393 | 20231030 | 120500 | 546203210 | 3175 | 3175 | 3175 | 3175 | 420 |
| 394 | 20231030 | 120400 | 544869710 | 3175 | 3170 | 3175 | 3170 | 497 |
| 395 | 20231030 | 120300 | 543293990 | 3170 | 3170 | 3170 | 3170 | 100 |
| 396 | 20231030 | 120200 | 542976990 | 3175 | 3170 | 3175 | 3170 | 101 |
| 397 | 20231030 | 120100 | 542656815 | 3175 | 3175 | 3175 | 3170 | 206 |
| 398 | 20231030 | 120000 | 542003765 | 3175 | 3175 | 3175 | 3175 | 2 |
| 399 | 20231030 | 115900 | 541997415 | 3180 | 3175 | 3180 | 3175 | 477 |
| 400 | 20231030 | 115800 | 540482885 | 3175 | 3170 | 3175 | 3170 | 102 |
| 401 | 20231030 | 115700 | 540159535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 402 | 20231030 | 115600 | 540159535 | 3175 | 3175 | 3175 | 3175 | 1 |
| 403 | 20231030 | 115500 | 540156360 | 3175 | 3175 | 3175 | 3170 | 21 |
| 404 | 20231030 | 115400 | 540089690 | 3170 | 3170 | 3170 | 3170 | 100 |
| 405 | 20231030 | 115300 | 539772690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 406 | 20231030 | 115200 | 539772690 | 3175 | 3175 | 3175 | 3175 | 1 |
| 407 | 20231030 | 115100 | 539769515 | 3180 | 3180 | 3180 | 3180 | 6 |
| 408 | 20231030 | 115000 | 539750435 | 3180 | 3180 | 3180 | 3180 | 1 |
| 409 | 20231030 | 114900 | 539747255 | 3180 | 3180 | 3180 | 3180 | 1 |
| 410 | 20231030 | 114800 | 539744075 | 3165 | 3180 | 3180 | 3165 | 260 |
| 411 | 20231030 | 114700 | 538918175 | 3165 | 3165 | 3165 | 3165 | 0 |
| 412 | 20231030 | 114600 | 538918175 | 3165 | 3165 | 3165 | 3165 | 1300 |
| 413 | 20231030 | 114500 | 534803675 | 3180 | 3170 | 3180 | 3170 | 502 |
| 414 | 20231030 | 114400 | 533209600 | 3170 | 3170 | 3170 | 3170 | 2 |
| 415 | 20231030 | 114300 | 533203260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 416 | 20231030 | 114200 | 533203260 | 3170 | 3170 | 3170 | 3170 | 0 |
| 417 | 20231030 | 114100 | 533203260 | 3170 | 3170 | 3170 | 3170 | 25 |
| 418 | 20231030 | 114000 | 533124010 | 3170 | 3170 | 3170 | 3170 | 72 |
| 419 | 20231030 | 113900 | 532895770 | 3170 | 3170 | 3170 | 3170 | 3 |
| 420 | 20231030 | 113800 | 532886260 | 3175 | 3175 | 3175 | 3175 | 0 |
| 421 | 20231030 | 113700 | 532886260 | 3175 | 3175 | 3175 | 3175 | 0 |
| 422 | 20231030 | 113600 | 532886260 | 3175 | 3175 | 3175 | 3175 | 12 |
| 423 | 20231030 | 113500 | 532848160 | 3175 | 3175 | 3175 | 3175 | 361 |
| 424 | 20231030 | 113400 | 531701985 | 3175 | 3175 | 3175 | 3175 | 65 |
| 425 | 20231030 | 113300 | 531495610 | 3175 | 3175 | 3175 | 3165 | 11 |
| 426 | 20231030 | 113200 | 531460770 | 3170 | 3170 | 3170 | 3170 | 507 |
| 427 | 20231030 | 113100 | 529853580 | 3165 | 3165 | 3165 | 3165 | 128 |
| 428 | 20231030 | 113000 | 529448460 | 3170 | 3170 | 3170 | 3165 | 13 |
| 429 | 20231030 | 112900 | 529407295 | 3170 | 3170 | 3170 | 3170 | 10 |
| 430 | 20231030 | 112800 | 529375595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 431 | 20231030 | 112700 | 529375595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 432 | 20231030 | 112600 | 529375595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 433 | 20231030 | 112500 | 529375595 | 3165 | 3165 | 3165 | 3165 | 1 |
| 434 | 20231030 | 112400 | 529372430 | 3170 | 3170 | 3170 | 3170 | 0 |
| 435 | 20231030 | 112300 | 529372430 | 3170 | 3170 | 3170 | 3170 | 99 |
| 436 | 20231030 | 112200 | 529058600 | 3170 | 3170 | 3170 | 3170 | 1 |
| 437 | 20231030 | 112100 | 529055430 | 3165 | 3165 | 3165 | 3165 | 2 |
| 438 | 20231030 | 112000 | 529049100 | 3165 | 3165 | 3165 | 3165 | 200 |
| 439 | 20231030 | 111900 | 528416100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 440 | 20231030 | 111800 | 528416100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 441 | 20231030 | 111700 | 528416100 | 3165 | 3165 | 3165 | 3165 | 20 |
| 442 | 20231030 | 111600 | 528352800 | 3160 | 3160 | 3160 | 3160 | 1 |
| 443 | 20231030 | 111500 | 528349640 | 3170 | 3170 | 3170 | 3170 | 76 |
| 444 | 20231030 | 111400 | 528108720 | 3160 | 3160 | 3160 | 3160 | 483 |
| 445 | 20231030 | 111300 | 526582440 | 3160 | 3165 | 3165 | 3160 | 100 |
| 446 | 20231030 | 111200 | 526266435 | 3160 | 3160 | 3160 | 3160 | 0 |
| 447 | 20231030 | 111100 | 526266435 | 3160 | 3160 | 3160 | 3160 | 0 |
| 448 | 20231030 | 111000 | 526266435 | 3160 | 3160 | 3160 | 3160 | 0 |
| 449 | 20231030 | 110900 | 526266435 | 3160 | 3170 | 3170 | 3160 | 517 |
| 450 | 20231030 | 110800 | 524629545 | 3170 | 3175 | 3175 | 3170 | 814 |
| 451 | 20231030 | 110700 | 522047595 | 3175 | 3175 | 3175 | 3175 | 3 |
| 452 | 20231030 | 110600 | 522038070 | 3175 | 3175 | 3175 | 3175 | 3 |
| 453 | 20231030 | 110500 | 522028545 | 3170 | 3170 | 3170 | 3170 | 270 |
| 454 | 20231030 | 110400 | 521172645 | 3175 | 3170 | 3175 | 3170 | 670 |
| 455 | 20231030 | 110300 | 519047225 | 3170 | 3170 | 3170 | 3170 | 528 |
| 456 | 20231030 | 110200 | 517373465 | 3170 | 3170 | 3170 | 3170 | 61 |
| 457 | 20231030 | 110100 | 517180095 | 3170 | 3170 | 3170 | 3170 | 0 |
| 458 | 20231030 | 110000 | 517180095 | 3170 | 3155 | 3170 | 3155 | 13040 |
| 459 | 20231030 | 105900 | 475986615 | 3150 | 3150 | 3150 | 3150 | 25 |
| 460 | 20231030 | 105800 | 475907865 | 3150 | 3150 | 3155 | 3150 | 71 |
| 461 | 20231030 | 105700 | 475684115 | 3155 | 3155 | 3155 | 3155 | 347 |
| 462 | 20231030 | 105600 | 474589330 | 3155 | 3155 | 3155 | 3155 | 0 |
| 463 | 20231030 | 105500 | 474589330 | 3155 | 3150 | 3155 | 3150 | 150 |
| 464 | 20231030 | 105400 | 474116280 | 3150 | 3150 | 3150 | 3150 | 40 |
| 465 | 20231030 | 105300 | 473990280 | 3160 | 3130 | 3160 | 3130 | 12129 |
| 466 | 20231030 | 105200 | 435861475 | 3130 | 3130 | 3130 | 3130 | 1 |
| 467 | 20231030 | 105100 | 435858345 | 3130 | 3125 | 3130 | 3125 | 40 |
| 468 | 20231030 | 105000 | 435733245 | 3125 | 3125 | 3125 | 3125 | 0 |
| 469 | 20231030 | 104900 | 435733245 | 3125 | 3125 | 3125 | 3125 | 20 |
| 470 | 20231030 | 104800 | 435670745 | 3125 | 3125 | 3125 | 3125 | 100 |
| 471 | 20231030 | 104700 | 435358245 | 3125 | 3125 | 3125 | 3125 | 401 |
| 472 | 20231030 | 104600 | 434105120 | 3135 | 3135 | 3135 | 3135 | 2 |
| 473 | 20231030 | 104500 | 434098850 | 3135 | 3135 | 3135 | 3135 | 0 |
| 474 | 20231030 | 104400 | 434098850 | 3135 | 3135 | 3135 | 3135 | 1 |
| 475 | 20231030 | 104300 | 434095715 | 3135 | 3135 | 3135 | 3135 | 0 |
| 476 | 20231030 | 104200 | 434095715 | 3135 | 3135 | 3135 | 3135 | 0 |
| 477 | 20231030 | 104100 | 434095715 | 3135 | 3115 | 3135 | 3115 | 92 |
| 478 | 20231030 | 104000 | 433809115 | 3115 | 3125 | 3125 | 3115 | 5000 |
| 479 | 20231030 | 103900 | 418232330 | 3120 | 3130 | 3130 | 3120 | 700 |
| 480 | 20231030 | 103800 | 416045650 | 3140 | 3140 | 3140 | 3140 | 319 |
| 481 | 20231030 | 103700 | 415043990 | 3130 | 3130 | 3130 | 3130 | 100 |
| 482 | 20231030 | 103600 | 414730990 | 3130 | 3130 | 3130 | 3130 | 440 |
| 483 | 20231030 | 103500 | 413353790 | 3130 | 3130 | 3130 | 3130 | 8 |
| 484 | 20231030 | 103400 | 413328750 | 3140 | 3140 | 3140 | 3140 | 0 |
| 485 | 20231030 | 103300 | 413328750 | 3140 | 3135 | 3140 | 3135 | 214 |
| 486 | 20231030 | 103200 | 412657170 | 3130 | 3135 | 3135 | 3120 | 841 |
| 487 | 20231030 | 103100 | 410031525 | 3135 | 3135 | 3135 | 3135 | 5 |
| 488 | 20231030 | 103000 | 410015850 | 3135 | 3145 | 3145 | 3135 | 9 |
| 489 | 20231030 | 102900 | 409987560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 490 | 20231030 | 102800 | 409987560 | 3145 | 3145 | 3145 | 3145 | 500 |
| 491 | 20231030 | 102700 | 408415060 | 3145 | 3145 | 3145 | 3145 | 9 |
| 492 | 20231030 | 102600 | 408386755 | 3140 | 3140 | 3140 | 3140 | 91 |
| 493 | 20231030 | 102500 | 408101015 | 3135 | 3140 | 3140 | 3135 | 511 |
| 494 | 20231030 | 102400 | 406498975 | 3140 | 3140 | 3140 | 3140 | 0 |
| 495 | 20231030 | 102300 | 406498975 | 3140 | 3140 | 3140 | 3140 | 274 |
| 496 | 20231030 | 102200 | 405638615 | 3140 | 3140 | 3140 | 3140 | 50 |
| 497 | 20231030 | 102100 | 405481615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 498 | 20231030 | 102000 | 405481615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 499 | 20231030 | 101900 | 405481615 | 3135 | 3135 | 3135 | 3135 | 278 |
| 500 | 20231030 | 101800 | 404610085 | 3135 | 3135 | 3140 | 3135 | 500 |
| 501 | 20231030 | 101700 | 403042085 | 3130 | 3135 | 3135 | 3130 | 20 |
| 502 | 20231030 | 101600 | 402979430 | 3140 | 3140 | 3140 | 3140 | 110 |
| 503 | 20231030 | 101500 | 402634030 | 3140 | 3115 | 3140 | 3115 | 4941 |
| 504 | 20231030 | 101400 | 387214290 | 3115 | 3115 | 3115 | 3115 | 599 |
| 505 | 20231030 | 101300 | 385348405 | 3115 | 3110 | 3115 | 3110 | 151 |
| 506 | 20231030 | 101200 | 384878775 | 3110 | 3110 | 3110 | 3110 | 32 |
| 507 | 20231030 | 101100 | 384779255 | 3100 | 3100 | 3100 | 3100 | 326 |
| 508 | 20231030 | 101000 | 383768655 | 3110 | 3110 | 3110 | 3110 | 1 |
| 509 | 20231030 | 100900 | 383765545 | 3110 | 3110 | 3110 | 3095 | 1144 |
| 510 | 20231030 | 100800 | 380217505 | 3110 | 3110 | 3110 | 3110 | 105 |
| 511 | 20231030 | 100700 | 379890955 | 3110 | 3110 | 3110 | 3110 | 1 |
| 512 | 20231030 | 100600 | 379887845 | 3110 | 3115 | 3115 | 3110 | 14 |
| 513 | 20231030 | 100500 | 379844290 | 3115 | 3115 | 3115 | 3115 | 7 |
| 514 | 20231030 | 100400 | 379822485 | 3115 | 3115 | 3115 | 3115 | 1 |
| 515 | 20231030 | 100300 | 379819370 | 3115 | 3115 | 3120 | 3115 | 1010 |
| 516 | 20231030 | 100200 | 376669645 | 3115 | 3110 | 3115 | 3110 | 30 |
| 517 | 20231030 | 100100 | 376576210 | 3115 | 3100 | 3115 | 3100 | 103 |
| 518 | 20231030 | 100000 | 376256875 | 3100 | 3100 | 3100 | 3100 | 0 |
| 519 | 20231030 | 095900 | 376256875 | 3100 | 3100 | 3100 | 3100 | 60 |
| 520 | 20231030 | 095800 | 376070875 | 3105 | 3105 | 3105 | 3105 | 0 |
| 521 | 20231030 | 095700 | 376070875 | 3105 | 3105 | 3105 | 3105 | 140 |
| 522 | 20231030 | 095600 | 375636175 | 3095 | 3105 | 3105 | 3095 | 3736 |
| 523 | 20231030 | 095500 | 364068780 | 3105 | 3105 | 3105 | 3105 | 2470 |
| 524 | 20231030 | 095400 | 356399430 | 3100 | 3100 | 3100 | 3100 | 155 |
| 525 | 20231030 | 095300 | 355918930 | 3100 | 3100 | 3100 | 3100 | 60 |
| 526 | 20231030 | 095200 | 355732930 | 3095 | 3095 | 3095 | 3095 | 3000 |
| 527 | 20231030 | 095100 | 346447930 | 3095 | 3095 | 3095 | 3095 | 2041 |
| 528 | 20231030 | 095000 | 340131035 | 3095 | 3095 | 3095 | 3095 | 400 |
| 529 | 20231030 | 094900 | 338893035 | 3100 | 3100 | 3100 | 3100 | 46 |
| 530 | 20231030 | 094800 | 338750435 | 3095 | 3095 | 3095 | 3095 | 100 |
| 531 | 20231030 | 094700 | 338440935 | 3095 | 3095 | 3095 | 3095 | 1583 |
| 532 | 20231030 | 094600 | 333541550 | 3100 | 3100 | 3100 | 3100 | 20 |
| 533 | 20231030 | 094500 | 333479550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 534 | 20231030 | 094400 | 333479550 | 3100 | 3100 | 3100 | 3100 | 117 |
| 535 | 20231030 | 094300 | 333116850 | 3100 | 3100 | 3100 | 3100 | 655 |
| 536 | 20231030 | 094200 | 331086350 | 3100 | 3100 | 3100 | 3095 | 1033 |
| 537 | 20231030 | 094100 | 327889050 | 3095 | 3090 | 3095 | 3090 | 375 |
| 538 | 20231030 | 094000 | 326728960 | 3090 | 3080 | 3090 | 3075 | 992 |
| 539 | 20231030 | 093900 | 323676660 | 3080 | 3085 | 3085 | 3080 | 1820 |
| 540 | 20231030 | 093800 | 318070400 | 3085 | 3095 | 3095 | 3085 | 664 |
| 541 | 20231030 | 093700 | 316021860 | 3095 | 3085 | 3095 | 3085 | 419 |
| 542 | 20231030 | 093600 | 314727845 | 3085 | 3100 | 3100 | 3085 | 292 |
| 543 | 20231030 | 093500 | 313823565 | 3095 | 3095 | 3095 | 3095 | 5 |
| 544 | 20231030 | 093400 | 313808090 | 3090 | 3080 | 3090 | 3080 | 1305 |
| 545 | 20231030 | 093300 | 309780960 | 3075 | 3105 | 3105 | 3070 | 21097 |
| 546 | 20231030 | 093200 | 244909285 | 3105 | 3105 | 3105 | 3105 | 12 |
| 547 | 20231030 | 093100 | 244872025 | 3095 | 3110 | 3110 | 3085 | 4122 |
| 548 | 20231030 | 093000 | 232142690 | 3110 | 3105 | 3110 | 3105 | 204 |
| 549 | 20231030 | 092900 | 231509265 | 3115 | 3115 | 3115 | 3115 | 221 |
| 550 | 20231030 | 092800 | 230820850 | 3120 | 3120 | 3120 | 3120 | 50 |
| 551 | 20231030 | 092700 | 230664850 | 3120 | 3120 | 3120 | 3120 | 23 |
| 552 | 20231030 | 092600 | 230593090 | 3110 | 3130 | 3130 | 3110 | 103 |
| 553 | 20231030 | 092500 | 230272700 | 3130 | 3140 | 3140 | 3115 | 178 |
| 554 | 20231030 | 092400 | 229715580 | 3145 | 3110 | 3145 | 3110 | 2000 |
| 555 | 20231030 | 092300 | 223480220 | 3090 | 3110 | 3110 | 3085 | 4512 |
| 556 | 20231030 | 092200 | 209539200 | 3110 | 3100 | 3110 | 3095 | 810 |
| 557 | 20231030 | 092100 | 207021750 | 3095 | 3100 | 3100 | 3090 | 4736 |
| 558 | 20231030 | 092000 | 192384390 | 3100 | 3110 | 3110 | 3100 | 520 |
| 559 | 20231030 | 091900 | 190772190 | 3100 | 3100 | 3100 | 3100 | 4 |
| 560 | 20231030 | 091800 | 190759790 | 3115 | 3095 | 3115 | 3090 | 2676 |
| 561 | 20231030 | 091700 | 182444985 | 3110 | 3110 | 3110 | 3110 | 1 |
| 562 | 20231030 | 091600 | 182441875 | 3100 | 3095 | 3100 | 3095 | 943 |
| 563 | 20231030 | 091500 | 179522740 | 3100 | 3095 | 3100 | 3095 | 301 |
| 564 | 20231030 | 091400 | 178591140 | 3100 | 3110 | 3120 | 3100 | 11319 |
| 565 | 20231030 | 091300 | 143492115 | 3110 | 3120 | 3120 | 3110 | 7288 |
| 566 | 20231030 | 091200 | 120818995 | 3120 | 3140 | 3140 | 3120 | 770 |
| 567 | 20231030 | 091100 | 118414950 | 3140 | 3120 | 3140 | 3120 | 21 |
| 568 | 20231030 | 091000 | 118349350 | 3120 | 3115 | 3140 | 3110 | 1949 |
| 569 | 20231030 | 090900 | 112271995 | 3115 | 3120 | 3120 | 3115 | 2112 |
| 570 | 20231030 | 090800 | 105688555 | 3140 | 3130 | 3140 | 3120 | 741 |
| 571 | 20231030 | 090700 | 103370850 | 3145 | 3145 | 3145 | 3140 | 2105 |
| 572 | 20231030 | 090600 | 96758625 | 3155 | 3165 | 3165 | 3145 | 89 |
| 573 | 20231030 | 090500 | 96477620 | 3180 | 3145 | 3180 | 3145 | 2977 |
| 574 | 20231030 | 090400 | 87054370 | 3150 | 3145 | 3150 | 3145 | 1070 |
| 575 | 20231030 | 090300 | 83683890 | 3150 | 3150 | 3150 | 3130 | 1125 |
| 576 | 20231030 | 090200 | 80140665 | 3155 | 3145 | 3155 | 3135 | 2549 |
| 577 | 20231030 | 090100 | 72108330 | 3150 | 3135 | 3170 | 3135 | 2544 |
| 578 | 20231030 | 090000 | 64089305 | 3135 | 3100 | 3160 | 3100 | 20668 |