28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 10542 |
| 3 | 20250312 | 183500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20250312 | 183400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20250312 | 183300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20250312 | 183200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20250312 | 183100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20250312 | 183000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20250312 | 182900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20250312 | 182800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20250312 | 182700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20250312 | 182600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20250312 | 182500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20250312 | 182400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20250312 | 182300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20250312 | 182200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20250312 | 182100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20250312 | 182000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20250312 | 181900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20250312 | 181800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20250312 | 181700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20250312 | 181600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20250312 | 181500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20250312 | 181400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20250312 | 181300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20250312 | 181200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20250312 | 181100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20250312 | 181000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20250312 | 180900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20250312 | 180800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20250312 | 180700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20250312 | 180600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 10542 |
| 33 | 20250312 | 180500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20250312 | 180400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20250312 | 180300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20250312 | 180200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20250312 | 180100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20250312 | 180000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20250312 | 175900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20250312 | 175800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20250312 | 175700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20250312 | 175600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20250312 | 175500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20250312 | 175400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20250312 | 175300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20250312 | 175200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20250312 | 175100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20250312 | 175000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20250312 | 174900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20250312 | 174800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20250312 | 174700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20250312 | 174600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20250312 | 174500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20250312 | 174400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20250312 | 174300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20250312 | 174200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20250312 | 174100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20250312 | 174000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20250312 | 173900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20250312 | 173800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20250312 | 173700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20250312 | 173600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 10542 |
| 63 | 20250312 | 173500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20250312 | 173400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20250312 | 173300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20250312 | 173200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20250312 | 173100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20250312 | 173000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20250312 | 172900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20250312 | 172800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20250312 | 172700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20250312 | 172600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20250312 | 172500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20250312 | 172400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20250312 | 172300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20250312 | 172200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20250312 | 172100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20250312 | 172000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20250312 | 171900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20250312 | 171800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20250312 | 171700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20250312 | 171600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20250312 | 171500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20250312 | 171400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20250312 | 171300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20250312 | 171200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20250312 | 171100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20250312 | 171000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20250312 | 170900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20250312 | 170800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20250312 | 170700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20250312 | 170600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 10542 |
| 93 | 20250312 | 170500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20250312 | 170400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20250312 | 170300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20250312 | 170200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20250312 | 170100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20250312 | 170000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20250312 | 165900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20250312 | 165800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20250312 | 165700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20250312 | 165600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20250312 | 165500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20250312 | 165400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20250312 | 165300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20250312 | 165200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20250312 | 165100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20250312 | 165000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20250312 | 164900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20250312 | 164800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20250312 | 164700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20250312 | 164600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20250312 | 164500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20250312 | 164400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20250312 | 164300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20250312 | 164200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20250312 | 164100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20250312 | 164000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20250312 | 163900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20250312 | 163800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20250312 | 163700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20250312 | 163600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 10542 |
| 123 | 20250312 | 163500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20250312 | 163400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20250312 | 163300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20250312 | 163200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20250312 | 163100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20250312 | 163000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20250312 | 162900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20250312 | 162800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20250312 | 162700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20250312 | 162600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20250312 | 162500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20250312 | 162400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20250312 | 162300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20250312 | 162200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20250312 | 162100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20250312 | 162000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20250312 | 161900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20250312 | 161800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20250312 | 161700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20250312 | 161600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20250312 | 161500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20250312 | 161400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20250312 | 161300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20250312 | 161200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20250312 | 161100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20250312 | 161000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20250312 | 160900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20250312 | 160800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20250312 | 160700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20250312 | 160600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 10542 |
| 153 | 20250312 | 160500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20250312 | 160400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20250312 | 160300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20250312 | 160200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20250312 | 160100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20250312 | 160000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20250312 | 155900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20250312 | 155800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20250312 | 155700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20250312 | 155600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20250312 | 155500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20250312 | 155400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20250312 | 155300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20250312 | 155200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20250312 | 155100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20250312 | 155000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20250312 | 154900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20250312 | 154800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20250312 | 154700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20250312 | 154600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20250312 | 154500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20250312 | 154400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20250312 | 154300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20250312 | 154200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20250312 | 154100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20250312 | 154000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20250312 | 153900 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20250312 | 153800 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20250312 | 153700 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20250312 | 153600 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 10542 |
| 183 | 20250312 | 153500 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20250312 | 153400 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20250312 | 153300 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20250312 | 153200 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20250312 | 153100 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20250312 | 153000 | 2278069421 | 2900 | 2900 | 2900 | 2900 | 10542 |
| 189 | 20250312 | 152900 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250312 | 152800 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250312 | 152700 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250312 | 152600 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250312 | 152500 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250312 | 152400 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250312 | 152300 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250312 | 152200 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250312 | 152100 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250312 | 152000 | 2247497621 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250312 | 151900 | 2247497621 | 2895 | 2890 | 2900 | 2890 | 4592 |
| 200 | 20250312 | 151800 | 2234189136 | 2895 | 2895 | 2895 | 2890 | 1330 |
| 201 | 20250312 | 151700 | 2230342276 | 2890 | 2895 | 2895 | 2890 | 1259 |
| 202 | 20250312 | 151600 | 2226697806 | 2890 | 2900 | 2900 | 2890 | 1115 |
| 203 | 20250312 | 151500 | 2223465106 | 2900 | 2900 | 2900 | 2890 | 248 |
| 204 | 20250312 | 151400 | 2222747336 | 2900 | 2895 | 2900 | 2885 | 5518 |
| 205 | 20250312 | 151300 | 2206792956 | 2890 | 2895 | 2895 | 2890 | 1497 |
| 206 | 20250312 | 151200 | 2202464461 | 2895 | 2895 | 2895 | 2885 | 2532 |
| 207 | 20250312 | 151100 | 2195149266 | 2880 | 2885 | 2885 | 2880 | 622 |
| 208 | 20250312 | 151000 | 2193356656 | 2880 | 2895 | 2895 | 2880 | 5575 |
| 209 | 20250312 | 150900 | 2177283051 | 2890 | 2885 | 2895 | 2885 | 10216 |
| 210 | 20250312 | 150800 | 2147782231 | 2885 | 2885 | 2890 | 2880 | 3068 |
| 211 | 20250312 | 150700 | 2138931056 | 2890 | 2890 | 2890 | 2885 | 3364 |
| 212 | 20250312 | 150600 | 2129211736 | 2890 | 2890 | 2890 | 2880 | 145 |
| 213 | 20250312 | 150500 | 2128793456 | 2890 | 2885 | 2890 | 2880 | 2395 |
| 214 | 20250312 | 150400 | 2121883871 | 2890 | 2885 | 2890 | 2880 | 8066 |
| 215 | 20250312 | 150300 | 2098616256 | 2890 | 2890 | 2890 | 2890 | 318 |
| 216 | 20250312 | 150200 | 2097697236 | 2890 | 2890 | 2890 | 2890 | 2860 |
| 217 | 20250312 | 150100 | 2089431836 | 2885 | 2890 | 2890 | 2885 | 68 |
| 218 | 20250312 | 150000 | 2089235366 | 2895 | 2890 | 2895 | 2890 | 166 |
| 219 | 20250312 | 145900 | 2088755621 | 2890 | 2890 | 2895 | 2890 | 2340 |
| 220 | 20250312 | 145800 | 2081992991 | 2890 | 2890 | 2890 | 2890 | 22 |
| 221 | 20250312 | 145700 | 2081929411 | 2885 | 2885 | 2885 | 2885 | 600 |
| 222 | 20250312 | 145600 | 2080198411 | 2895 | 2895 | 2895 | 2895 | 11 |
| 223 | 20250312 | 145500 | 2080166566 | 2895 | 2895 | 2895 | 2895 | 1047 |
| 224 | 20250312 | 145400 | 2077135501 | 2890 | 2890 | 2890 | 2890 | 1011 |
| 225 | 20250312 | 145300 | 2074213711 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20250312 | 145200 | 2074213711 | 2890 | 2890 | 2890 | 2885 | 2817 |
| 227 | 20250312 | 145100 | 2066083211 | 2890 | 2885 | 2890 | 2885 | 1157 |
| 228 | 20250312 | 145000 | 2062745206 | 2885 | 2885 | 2885 | 2885 | 70 |
| 229 | 20250312 | 144900 | 2062543256 | 2885 | 2885 | 2885 | 2885 | 801 |
| 230 | 20250312 | 144800 | 2060232371 | 2880 | 2885 | 2885 | 2880 | 1861 |
| 231 | 20250312 | 144700 | 2054863396 | 2885 | 2885 | 2885 | 2885 | 3653 |
| 232 | 20250312 | 144600 | 2044324491 | 2885 | 2885 | 2885 | 2885 | 3430 |
| 233 | 20250312 | 144500 | 2034428941 | 2895 | 2890 | 2895 | 2885 | 377 |
| 234 | 20250312 | 144400 | 2033341126 | 2890 | 2885 | 2895 | 2885 | 2327 |
| 235 | 20250312 | 144300 | 2026618821 | 2890 | 2890 | 2890 | 2890 | 501 |
| 236 | 20250312 | 144200 | 2025170931 | 2890 | 2885 | 2890 | 2885 | 233 |
| 237 | 20250312 | 144100 | 2024497616 | 2885 | 2890 | 2895 | 2885 | 2003 |
| 238 | 20250312 | 144000 | 2018717261 | 2890 | 2890 | 2890 | 2890 | 980 |
| 239 | 20250312 | 143900 | 2015885061 | 2895 | 2895 | 2895 | 2895 | 2565 |
| 240 | 20250312 | 143800 | 2008459386 | 2895 | 2885 | 2895 | 2885 | 1658 |
| 241 | 20250312 | 143700 | 2003668446 | 2885 | 2885 | 2885 | 2885 | 620 |
| 242 | 20250312 | 143600 | 2001879746 | 2885 | 2885 | 2885 | 2885 | 75 |
| 243 | 20250312 | 143500 | 2001663371 | 2885 | 2885 | 2885 | 2885 | 255 |
| 244 | 20250312 | 143400 | 2000927696 | 2890 | 2890 | 2890 | 2890 | 103 |
| 245 | 20250312 | 143300 | 2000630026 | 2890 | 2895 | 2895 | 2885 | 2596 |
| 246 | 20250312 | 143200 | 1993135606 | 2895 | 2890 | 2895 | 2885 | 533 |
| 247 | 20250312 | 143100 | 1991595626 | 2895 | 2885 | 2895 | 2885 | 1742 |
| 248 | 20250312 | 143000 | 1986557541 | 2885 | 2890 | 2890 | 2885 | 40 |
| 249 | 20250312 | 142900 | 1986442116 | 2890 | 2890 | 2890 | 2885 | 654 |
| 250 | 20250312 | 142800 | 1984554961 | 2890 | 2890 | 2890 | 2890 | 1 |
| 251 | 20250312 | 142700 | 1984552071 | 2890 | 2885 | 2890 | 2885 | 422 |
| 252 | 20250312 | 142600 | 1983334581 | 2885 | 2885 | 2885 | 2885 | 30 |
| 253 | 20250312 | 142500 | 1983248031 | 2885 | 2887 | 2890 | 2885 | 881 |
| 254 | 20250312 | 142400 | 1980706330 | 2890 | 2890 | 2890 | 2885 | 478 |
| 255 | 20250312 | 142300 | 1979325415 | 2890 | 2885 | 2890 | 2880 | 2259 |
| 256 | 20250312 | 142200 | 1972807170 | 2885 | 2885 | 2885 | 2885 | 87 |
| 257 | 20250312 | 142100 | 1972556175 | 2885 | 2880 | 2885 | 2875 | 308 |
| 258 | 20250312 | 142000 | 1971670175 | 2880 | 2880 | 2880 | 2880 | 584 |
| 259 | 20250312 | 141900 | 1969988255 | 2875 | 2875 | 2875 | 2875 | 500 |
| 260 | 20250312 | 141800 | 1968550755 | 2875 | 2875 | 2875 | 2875 | 742 |
| 261 | 20250312 | 141700 | 1966417505 | 2875 | 2875 | 2875 | 2875 | 6011 |
| 262 | 20250312 | 141600 | 1949135880 | 2875 | 2875 | 2875 | 2875 | 3363 |
| 263 | 20250312 | 141500 | 1939467255 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20250312 | 141400 | 1939467255 | 2875 | 2885 | 2885 | 2875 | 1841 |
| 265 | 20250312 | 141300 | 1934166065 | 2880 | 2880 | 2880 | 2880 | 301 |
| 266 | 20250312 | 141200 | 1933299185 | 2880 | 2875 | 2880 | 2875 | 783 |
| 267 | 20250312 | 141100 | 1931045145 | 2880 | 2880 | 2880 | 2880 | 6 |
| 268 | 20250312 | 141000 | 1931027865 | 2880 | 2880 | 2880 | 2880 | 1441 |
| 269 | 20250312 | 140900 | 1926877785 | 2880 | 2880 | 2880 | 2880 | 2 |
| 270 | 20250312 | 140800 | 1926872025 | 2885 | 2885 | 2885 | 2885 | 2 |
| 271 | 20250312 | 140700 | 1926866255 | 2880 | 2880 | 2880 | 2880 | 391 |
| 272 | 20250312 | 140600 | 1925740175 | 2880 | 2880 | 2880 | 2880 | 424 |
| 273 | 20250312 | 140500 | 1924519055 | 2880 | 2880 | 2880 | 2880 | 353 |
| 274 | 20250312 | 140400 | 1923502415 | 2880 | 2880 | 2880 | 2880 | 146 |
| 275 | 20250312 | 140300 | 1923081935 | 2890 | 2880 | 2890 | 2875 | 6625 |
| 276 | 20250312 | 140200 | 1904003475 | 2890 | 2885 | 2890 | 2880 | 3582 |
| 277 | 20250312 | 140100 | 1893687280 | 2885 | 2885 | 2885 | 2880 | 3334 |
| 278 | 20250312 | 140000 | 1884077965 | 2890 | 2890 | 2890 | 2890 | 1118 |
| 279 | 20250312 | 135900 | 1880846945 | 2885 | 2885 | 2885 | 2885 | 674 |
| 280 | 20250312 | 135800 | 1878902455 | 2885 | 2885 | 2885 | 2885 | 365 |
| 281 | 20250312 | 135700 | 1877849430 | 2885 | 2885 | 2885 | 2885 | 130 |
| 282 | 20250312 | 135600 | 1877474380 | 2885 | 2885 | 2890 | 2885 | 1198 |
| 283 | 20250312 | 135500 | 1874018100 | 2890 | 2890 | 2890 | 2890 | 168 |
| 284 | 20250312 | 135400 | 1873532580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20250312 | 135300 | 1873532580 | 2890 | 2890 | 2890 | 2890 | 210 |
| 286 | 20250312 | 135200 | 1872925680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20250312 | 135100 | 1872925680 | 2890 | 2890 | 2890 | 2890 | 3 |
| 288 | 20250312 | 135000 | 1872917010 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20250312 | 134900 | 1872917010 | 2890 | 2890 | 2890 | 2890 | 471 |
| 290 | 20250312 | 134800 | 1871555820 | 2890 | 2885 | 2890 | 2885 | 2000 |
| 291 | 20250312 | 134700 | 1865780820 | 2885 | 2885 | 2885 | 2885 | 173 |
| 292 | 20250312 | 134600 | 1865281715 | 2880 | 2885 | 2885 | 2880 | 683 |
| 293 | 20250312 | 134500 | 1863311505 | 2890 | 2885 | 2890 | 2885 | 998 |
| 294 | 20250312 | 134400 | 1860429620 | 2880 | 2880 | 2880 | 2880 | 27 |
| 295 | 20250312 | 134300 | 1860351860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20250312 | 134200 | 1860351860 | 2880 | 2885 | 2885 | 2880 | 516 |
| 297 | 20250312 | 134100 | 1858863280 | 2885 | 2885 | 2885 | 2885 | 88 |
| 298 | 20250312 | 134000 | 1858609400 | 2885 | 2890 | 2890 | 2885 | 2016 |
| 299 | 20250312 | 133900 | 1852793160 | 2890 | 2885 | 2890 | 2885 | 70 |
| 300 | 20250312 | 133800 | 1852590910 | 2885 | 2890 | 2890 | 2885 | 111 |
| 301 | 20250312 | 133700 | 1852270325 | 2890 | 2890 | 2890 | 2890 | 2 |
| 302 | 20250312 | 133600 | 1852264545 | 2890 | 2890 | 2890 | 2890 | 0 |
| 303 | 20250312 | 133500 | 1852264545 | 2890 | 2890 | 2890 | 2890 | 0 |
| 304 | 20250312 | 133400 | 1852264545 | 2890 | 2880 | 2890 | 2880 | 43 |
| 305 | 20250312 | 133300 | 1852140605 | 2880 | 2880 | 2880 | 2880 | 1385 |
| 306 | 20250312 | 133200 | 1848151805 | 2885 | 2890 | 2890 | 2885 | 536 |
| 307 | 20250312 | 133100 | 1846605400 | 2890 | 2885 | 2890 | 2885 | 25 |
| 308 | 20250312 | 133000 | 1846533265 | 2885 | 2885 | 2885 | 2885 | 201 |
| 309 | 20250312 | 132900 | 1845953380 | 2890 | 2885 | 2890 | 2880 | 542 |
| 310 | 20250312 | 132800 | 1844392370 | 2895 | 2890 | 2895 | 2880 | 1075 |
| 311 | 20250312 | 132700 | 1841285865 | 2890 | 2890 | 2890 | 2890 | 10 |
| 312 | 20250312 | 132600 | 1841256965 | 2880 | 2890 | 2890 | 2880 | 1299 |
| 313 | 20250312 | 132500 | 1837504625 | 2890 | 2885 | 2890 | 2885 | 594 |
| 314 | 20250312 | 132400 | 1835788015 | 2890 | 2885 | 2890 | 2885 | 4 |
| 315 | 20250312 | 132300 | 1835776465 | 2890 | 2890 | 2890 | 2890 | 0 |
| 316 | 20250312 | 132200 | 1835776465 | 2890 | 2880 | 2890 | 2875 | 301 |
| 317 | 20250312 | 132100 | 1834910805 | 2880 | 2880 | 2880 | 2880 | 388 |
| 318 | 20250312 | 132000 | 1833793365 | 2880 | 2880 | 2880 | 2880 | 1752 |
| 319 | 20250312 | 131900 | 1828747605 | 2880 | 2880 | 2880 | 2880 | 0 |
| 320 | 20250312 | 131800 | 1828747605 | 2880 | 2880 | 2885 | 2880 | 528 |
| 321 | 20250312 | 131700 | 1827226950 | 2890 | 2890 | 2890 | 2890 | 9 |
| 322 | 20250312 | 131600 | 1827200940 | 2890 | 2880 | 2890 | 2880 | 323 |
| 323 | 20250312 | 131500 | 1826270675 | 2880 | 2880 | 2880 | 2880 | 0 |
| 324 | 20250312 | 131400 | 1826270675 | 2880 | 2885 | 2885 | 2880 | 7 |
| 325 | 20250312 | 131300 | 1826250485 | 2885 | 2880 | 2890 | 2880 | 4076 |
| 326 | 20250312 | 131200 | 1814510535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 327 | 20250312 | 131100 | 1814510535 | 2890 | 2880 | 2890 | 2875 | 1326 |
| 328 | 20250312 | 131000 | 1810698165 | 2890 | 2880 | 2890 | 2875 | 5678 |
| 329 | 20250312 | 130900 | 1794372635 | 2880 | 2885 | 2890 | 2880 | 3172 |
| 330 | 20250312 | 130800 | 1785237245 | 2890 | 2885 | 2890 | 2880 | 633 |
| 331 | 20250312 | 130700 | 1783414045 | 2885 | 2885 | 2885 | 2885 | 204 |
| 332 | 20250312 | 130600 | 1782825505 | 2885 | 2885 | 2885 | 2885 | 150 |
| 333 | 20250312 | 130500 | 1782392755 | 2890 | 2885 | 2890 | 2885 | 106 |
| 334 | 20250312 | 130400 | 1782086795 | 2890 | 2890 | 2890 | 2890 | 11 |
| 335 | 20250312 | 130300 | 1782055005 | 2890 | 2890 | 2890 | 2890 | 20 |
| 336 | 20250312 | 130200 | 1781997205 | 2880 | 2880 | 2880 | 2880 | 500 |
| 337 | 20250312 | 130100 | 1780557205 | 2890 | 2890 | 2890 | 2890 | 0 |
| 338 | 20250312 | 130000 | 1780557205 | 2890 | 2890 | 2890 | 2890 | 12 |
| 339 | 20250312 | 125900 | 1780522525 | 2880 | 2885 | 2885 | 2880 | 105 |
| 340 | 20250312 | 125800 | 1780220085 | 2880 | 2885 | 2890 | 2880 | 1039 |
| 341 | 20250312 | 125700 | 1777225745 | 2885 | 2885 | 2890 | 2885 | 727 |
| 342 | 20250312 | 125600 | 1775128150 | 2890 | 2885 | 2890 | 2880 | 944 |
| 343 | 20250312 | 125500 | 1772405215 | 2885 | 2885 | 2885 | 2885 | 388 |
| 344 | 20250312 | 125400 | 1771285835 | 2890 | 2890 | 2890 | 2890 | 1 |
| 345 | 20250312 | 125300 | 1771282945 | 2885 | 2885 | 2885 | 2885 | 15 |
| 346 | 20250312 | 125200 | 1771239670 | 2885 | 2885 | 2885 | 2885 | 53 |
| 347 | 20250312 | 125100 | 1771086765 | 2885 | 2890 | 2890 | 2885 | 15 |
| 348 | 20250312 | 125000 | 1771043465 | 2890 | 2885 | 2890 | 2880 | 886 |
| 349 | 20250312 | 124900 | 1768487625 | 2890 | 2890 | 2890 | 2890 | 0 |
| 350 | 20250312 | 124800 | 1768487625 | 2890 | 2890 | 2895 | 2890 | 4086 |
| 351 | 20250312 | 124700 | 1756678740 | 2885 | 2885 | 2885 | 2885 | 411 |
| 352 | 20250312 | 124600 | 1755493005 | 2890 | 2890 | 2890 | 2890 | 0 |
| 353 | 20250312 | 124500 | 1755493005 | 2890 | 2890 | 2890 | 2890 | 28 |
| 354 | 20250312 | 124400 | 1755412085 | 2885 | 2885 | 2885 | 2885 | 0 |
| 355 | 20250312 | 124300 | 1755412085 | 2885 | 2890 | 2890 | 2885 | 1045 |
| 356 | 20250312 | 124200 | 1752392160 | 2890 | 2890 | 2890 | 2890 | 1017 |
| 357 | 20250312 | 124100 | 1749453030 | 2890 | 2880 | 2890 | 2875 | 514 |
| 358 | 20250312 | 124000 | 1747972710 | 2880 | 2885 | 2885 | 2880 | 4997 |
| 359 | 20250312 | 123900 | 1733573890 | 2885 | 2885 | 2885 | 2885 | 258 |
| 360 | 20250312 | 123800 | 1732829560 | 2890 | 2890 | 2890 | 2890 | 13 |
| 361 | 20250312 | 123700 | 1732791990 | 2885 | 2885 | 2885 | 2885 | 1217 |
| 362 | 20250312 | 123600 | 1729280945 | 2890 | 2890 | 2890 | 2890 | 100 |
| 363 | 20250312 | 123500 | 1728991945 | 2890 | 2890 | 2890 | 2890 | 0 |
| 364 | 20250312 | 123400 | 1728991945 | 2890 | 2885 | 2890 | 2885 | 113 |
| 365 | 20250312 | 123300 | 1728665875 | 2885 | 2885 | 2885 | 2885 | 60 |
| 366 | 20250312 | 123200 | 1728492775 | 2885 | 2885 | 2885 | 2885 | 0 |
| 367 | 20250312 | 123100 | 1728492775 | 2885 | 2885 | 2885 | 2885 | 885 |
| 368 | 20250312 | 123000 | 1725939550 | 2890 | 2890 | 2890 | 2885 | 3318 |
| 369 | 20250312 | 122900 | 1716363590 | 2890 | 2890 | 2890 | 2890 | 3000 |
| 370 | 20250312 | 122800 | 1707693590 | 2885 | 2885 | 2885 | 2885 | 0 |
| 371 | 20250312 | 122700 | 1707693590 | 2885 | 2890 | 2890 | 2885 | 1051 |
| 372 | 20250312 | 122600 | 1704656670 | 2890 | 2890 | 2890 | 2890 | 92 |
| 373 | 20250312 | 122500 | 1704390790 | 2895 | 2885 | 2895 | 2885 | 372 |
| 374 | 20250312 | 122400 | 1703315360 | 2885 | 2890 | 2895 | 2885 | 656 |
| 375 | 20250312 | 122300 | 1701420660 | 2895 | 2895 | 2895 | 2895 | 103 |
| 376 | 20250312 | 122200 | 1701122475 | 2890 | 2890 | 2895 | 2885 | 802 |
| 377 | 20250312 | 122100 | 1698804500 | 2890 | 2890 | 2890 | 2890 | 0 |
| 378 | 20250312 | 122000 | 1698804500 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 379 | 20250312 | 121900 | 1695914500 | 2885 | 2885 | 2885 | 2885 | 0 |
| 380 | 20250312 | 121800 | 1695914500 | 2885 | 2885 | 2885 | 2885 | 5 |
| 381 | 20250312 | 121700 | 1695900075 | 2885 | 2885 | 2885 | 2885 | 1245 |
| 382 | 20250312 | 121600 | 1692308250 | 2885 | 2885 | 2885 | 2885 | 222 |
| 383 | 20250312 | 121500 | 1691667780 | 2885 | 2890 | 2890 | 2885 | 2980 |
| 384 | 20250312 | 121400 | 1683069270 | 2885 | 2885 | 2885 | 2885 | 0 |
| 385 | 20250312 | 121300 | 1683069270 | 2885 | 2890 | 2890 | 2885 | 793 |
| 386 | 20250312 | 121200 | 1680781360 | 2890 | 2890 | 2890 | 2890 | 3 |
| 387 | 20250312 | 121100 | 1680772690 | 2880 | 2890 | 2890 | 2880 | 110 |
| 388 | 20250312 | 121000 | 1680455475 | 2890 | 2895 | 2895 | 2870 | 25376 |
| 389 | 20250312 | 120900 | 1607387785 | 2900 | 2900 | 2900 | 2900 | 10 |
| 390 | 20250312 | 120800 | 1607358785 | 2900 | 2895 | 2900 | 2895 | 328 |
| 391 | 20250312 | 120700 | 1606409215 | 2895 | 2895 | 2895 | 2895 | 147 |
| 392 | 20250312 | 120600 | 1605983650 | 2895 | 2895 | 2895 | 2895 | 200 |
| 393 | 20250312 | 120500 | 1605404650 | 2900 | 2895 | 2900 | 2895 | 84 |
| 394 | 20250312 | 120400 | 1605161250 | 2900 | 2900 | 2910 | 2900 | 3120 |
| 395 | 20250312 | 120300 | 1596112205 | 2900 | 2900 | 2900 | 2900 | 44 |
| 396 | 20250312 | 120200 | 1595984605 | 2895 | 2895 | 2895 | 2895 | 352 |
| 397 | 20250312 | 120100 | 1594965565 | 2895 | 2895 | 2895 | 2892 | 2010 |
| 398 | 20250312 | 120000 | 1589147356 | 2895 | 2895 | 2895 | 2895 | 1461 |
| 399 | 20250312 | 115900 | 1584917761 | 2895 | 2895 | 2895 | 2895 | 394 |
| 400 | 20250312 | 115800 | 1583777131 | 2897 | 2902 | 2902 | 2897 | 275 |
| 401 | 20250312 | 115700 | 1582979649 | 2900 | 2902 | 2902 | 2900 | 7022 |
| 402 | 20250312 | 115600 | 1562615805 | 2902 | 2902 | 2902 | 2902 | 9 |
| 403 | 20250312 | 115500 | 1562589687 | 2900 | 2910 | 2910 | 2900 | 280 |
| 404 | 20250312 | 115400 | 1561776157 | 2910 | 2910 | 2910 | 2905 | 301 |
| 405 | 20250312 | 115300 | 1560901137 | 2910 | 2910 | 2910 | 2910 | 100 |
| 406 | 20250312 | 115200 | 1560610137 | 2900 | 2910 | 2910 | 2900 | 260 |
| 407 | 20250312 | 115100 | 1559855187 | 2910 | 2900 | 2910 | 2900 | 262 |
| 408 | 20250312 | 115000 | 1559094257 | 2895 | 2900 | 2900 | 2895 | 2357 |
| 409 | 20250312 | 114900 | 1552270067 | 2900 | 2905 | 2905 | 2900 | 2961 |
| 410 | 20250312 | 114800 | 1543678162 | 2905 | 2905 | 2905 | 2905 | 80 |
| 411 | 20250312 | 114700 | 1543445762 | 2905 | 2900 | 2905 | 2895 | 1971 |
| 412 | 20250312 | 114600 | 1537739257 | 2905 | 2900 | 2905 | 2900 | 1133 |
| 413 | 20250312 | 114500 | 1534453547 | 2905 | 2907 | 2907 | 2905 | 1582 |
| 414 | 20250312 | 114400 | 1529857819 | 2910 | 2910 | 2910 | 2910 | 356 |
| 415 | 20250312 | 114300 | 1528821859 | 2915 | 2915 | 2915 | 2915 | 1 |
| 416 | 20250312 | 114200 | 1528818944 | 2910 | 2910 | 2910 | 2910 | 50 |
| 417 | 20250312 | 114100 | 1528673444 | 2910 | 2910 | 2910 | 2910 | 0 |
| 418 | 20250312 | 114000 | 1528673444 | 2910 | 2910 | 2910 | 2910 | 11 |
| 419 | 20250312 | 113900 | 1528641434 | 2910 | 2910 | 2910 | 2910 | 44 |
| 420 | 20250312 | 113800 | 1528513394 | 2910 | 2910 | 2910 | 2910 | 7 |
| 421 | 20250312 | 113700 | 1528493024 | 2910 | 2905 | 2910 | 2900 | 50 |
| 422 | 20250312 | 113600 | 1528347824 | 2905 | 2905 | 2905 | 2905 | 1 |
| 423 | 20250312 | 113500 | 1528344919 | 2915 | 2915 | 2915 | 2910 | 80 |
| 424 | 20250312 | 113400 | 1528112059 | 2915 | 2910 | 2915 | 2910 | 325 |
| 425 | 20250312 | 113300 | 1527164769 | 2910 | 2910 | 2910 | 2910 | 769 |
| 426 | 20250312 | 113200 | 1524926979 | 2900 | 2910 | 2910 | 2900 | 579 |
| 427 | 20250312 | 113100 | 1523245149 | 2900 | 2900 | 2900 | 2900 | 19525 |
| 428 | 20250312 | 113000 | 1466622649 | 2900 | 2905 | 2905 | 2900 | 4553 |
| 429 | 20250312 | 112900 | 1453418614 | 2905 | 2905 | 2905 | 2905 | 500 |
| 430 | 20250312 | 112800 | 1451966114 | 2905 | 2905 | 2905 | 2905 | 949 |
| 431 | 20250312 | 112700 | 1449209269 | 2910 | 2900 | 2910 | 2900 | 156 |
| 432 | 20250312 | 112600 | 1448756859 | 2900 | 2905 | 2915 | 2900 | 889 |
| 433 | 20250312 | 112500 | 1446174324 | 2905 | 2910 | 2915 | 2905 | 359 |
| 434 | 20250312 | 112400 | 1445129559 | 2910 | 2915 | 2915 | 2910 | 32 |
| 435 | 20250312 | 112300 | 1445036404 | 2900 | 2915 | 2915 | 2900 | 11001 |
| 436 | 20250312 | 112200 | 1413077944 | 2915 | 2915 | 2915 | 2915 | 0 |
| 437 | 20250312 | 112100 | 1413077944 | 2915 | 2915 | 2915 | 2915 | 40 |
| 438 | 20250312 | 112000 | 1412961344 | 2915 | 2915 | 2915 | 2915 | 291 |
| 439 | 20250312 | 111900 | 1412113079 | 2920 | 2920 | 2920 | 2920 | 152 |
| 440 | 20250312 | 111800 | 1411669239 | 2925 | 2915 | 2925 | 2915 | 30 |
| 441 | 20250312 | 111700 | 1411581659 | 2920 | 2920 | 2920 | 2920 | 1670 |
| 442 | 20250312 | 111600 | 1406705259 | 2925 | 2925 | 2925 | 2925 | 2 |
| 443 | 20250312 | 111500 | 1406699409 | 2920 | 2920 | 2920 | 2920 | 500 |
| 444 | 20250312 | 111400 | 1405239409 | 2920 | 2920 | 2920 | 2920 | 10 |
| 445 | 20250312 | 111300 | 1405210209 | 2925 | 2925 | 2925 | 2925 | 1001 |
| 446 | 20250312 | 111200 | 1402282284 | 2925 | 2925 | 2925 | 2925 | 2 |
| 447 | 20250312 | 111100 | 1402276434 | 2925 | 2925 | 2930 | 2925 | 522 |
| 448 | 20250312 | 111000 | 1400749474 | 2920 | 2925 | 2925 | 2920 | 508 |
| 449 | 20250312 | 110900 | 1399265419 | 2925 | 2925 | 2925 | 2925 | 0 |
| 450 | 20250312 | 110800 | 1399265419 | 2925 | 2925 | 2925 | 2925 | 181 |
| 451 | 20250312 | 110700 | 1398735994 | 2925 | 2925 | 2925 | 2925 | 564 |
| 452 | 20250312 | 110600 | 1397086294 | 2925 | 2925 | 2925 | 2925 | 885 |
| 453 | 20250312 | 110500 | 1394497669 | 2925 | 2925 | 2925 | 2925 | 575 |
| 454 | 20250312 | 110400 | 1392815794 | 2925 | 2925 | 2925 | 2925 | 185 |
| 455 | 20250312 | 110300 | 1392274669 | 2925 | 2925 | 2925 | 2925 | 459 |
| 456 | 20250312 | 110200 | 1390932094 | 2930 | 2930 | 2930 | 2920 | 1614 |
| 457 | 20250312 | 110100 | 1386218064 | 2930 | 2930 | 2930 | 2930 | 1 |
| 458 | 20250312 | 110000 | 1386215134 | 2930 | 2925 | 2930 | 2925 | 20 |
| 459 | 20250312 | 105900 | 1386156609 | 2930 | 2920 | 2930 | 2920 | 1914 |
| 460 | 20250312 | 105800 | 1380567719 | 2920 | 2925 | 2925 | 2920 | 602 |
| 461 | 20250312 | 105700 | 1378809874 | 2925 | 2925 | 2925 | 2925 | 1144 |
| 462 | 20250312 | 105600 | 1375463674 | 2922 | 2925 | 2925 | 2922 | 356 |
| 463 | 20250312 | 105500 | 1374422404 | 2925 | 2925 | 2925 | 2925 | 1361 |
| 464 | 20250312 | 105400 | 1370441479 | 2925 | 2930 | 2930 | 2925 | 49 |
| 465 | 20250312 | 105300 | 1370297929 | 2930 | 2930 | 2930 | 2930 | 825 |
| 466 | 20250312 | 105200 | 1367880679 | 2925 | 2925 | 2925 | 2925 | 170 |
| 467 | 20250312 | 105100 | 1367383429 | 2925 | 2925 | 2925 | 2925 | 141 |
| 468 | 20250312 | 105000 | 1366971004 | 2925 | 2925 | 2925 | 2925 | 216 |
| 469 | 20250312 | 104900 | 1366339204 | 2930 | 2920 | 2930 | 2920 | 31 |
| 470 | 20250312 | 104800 | 1366248574 | 2920 | 2925 | 2925 | 2920 | 630 |
| 471 | 20250312 | 104700 | 1364405829 | 2925 | 2930 | 2930 | 2925 | 41 |
| 472 | 20250312 | 104600 | 1364285704 | 2920 | 2925 | 2925 | 2920 | 994 |
| 473 | 20250312 | 104500 | 1361381854 | 2930 | 2930 | 2930 | 2930 | 874 |
| 474 | 20250312 | 104400 | 1358821034 | 2930 | 2920 | 2930 | 2920 | 927 |
| 475 | 20250312 | 104300 | 1356109089 | 2920 | 2920 | 2920 | 2920 | 232 |
| 476 | 20250312 | 104200 | 1355431649 | 2925 | 2925 | 2925 | 2925 | 0 |
| 477 | 20250312 | 104100 | 1355431649 | 2925 | 2925 | 2925 | 2925 | 334 |
| 478 | 20250312 | 104000 | 1354454699 | 2925 | 2925 | 2925 | 2920 | 535 |
| 479 | 20250312 | 103900 | 1352889894 | 2925 | 2925 | 2925 | 2925 | 1586 |
| 480 | 20250312 | 103800 | 1348250844 | 2920 | 2920 | 2920 | 2920 | 116 |
| 481 | 20250312 | 103700 | 1347912124 | 2915 | 2915 | 2915 | 2915 | 122 |
| 482 | 20250312 | 103600 | 1347556494 | 2915 | 2925 | 2930 | 2910 | 5745 |
| 483 | 20250312 | 103500 | 1330818294 | 2930 | 2925 | 2930 | 2925 | 975 |
| 484 | 20250312 | 103400 | 1327965979 | 2925 | 2925 | 2930 | 2925 | 7067 |
| 485 | 20250312 | 103300 | 1307294999 | 2925 | 2930 | 2930 | 2925 | 37 |
| 486 | 20250312 | 103200 | 1307186599 | 2935 | 2930 | 2935 | 2930 | 501 |
| 487 | 20250312 | 103100 | 1305718664 | 2930 | 2930 | 2930 | 2930 | 783 |
| 488 | 20250312 | 103000 | 1303424474 | 2930 | 2935 | 2935 | 2930 | 910 |
| 489 | 20250312 | 102900 | 1300758169 | 2930 | 2930 | 2935 | 2930 | 751 |
| 490 | 20250312 | 102800 | 1298556789 | 2930 | 2930 | 2930 | 2930 | 0 |
| 491 | 20250312 | 102700 | 1298556789 | 2930 | 2930 | 2930 | 2930 | 1641 |
| 492 | 20250312 | 102600 | 1293748659 | 2930 | 2935 | 2935 | 2927 | 6785 |
| 493 | 20250312 | 102500 | 1273868409 | 2930 | 2930 | 2935 | 2930 | 4069 |
| 494 | 20250312 | 102400 | 1261940049 | 2930 | 2925 | 2930 | 2925 | 1830 |
| 495 | 20250312 | 102300 | 1256580639 | 2925 | 2925 | 2925 | 2925 | 743 |
| 496 | 20250312 | 102200 | 1254407364 | 2925 | 2925 | 2930 | 2925 | 1848 |
| 497 | 20250312 | 102100 | 1249001959 | 2920 | 2915 | 2920 | 2915 | 2815 |
| 498 | 20250312 | 102000 | 1240792234 | 2925 | 2925 | 2925 | 2920 | 173 |
| 499 | 20250312 | 101900 | 1240286459 | 2925 | 2920 | 2925 | 2920 | 456 |
| 500 | 20250312 | 101800 | 1238954824 | 2920 | 2920 | 2920 | 2920 | 104 |
| 501 | 20250312 | 101700 | 1238651144 | 2920 | 2915 | 2920 | 2915 | 4647 |
| 502 | 20250312 | 101600 | 1225098834 | 2920 | 2920 | 2920 | 2915 | 4690 |
| 503 | 20250312 | 101500 | 1211414029 | 2925 | 2925 | 2925 | 2925 | 2619 |
| 504 | 20250312 | 101400 | 1203753454 | 2925 | 2930 | 2930 | 2925 | 1258 |
| 505 | 20250312 | 101300 | 1200072299 | 2930 | 2930 | 2932 | 2930 | 3573 |
| 506 | 20250312 | 101200 | 1189603317 | 2930 | 2930 | 2932 | 2930 | 4193 |
| 507 | 20250312 | 101100 | 1177317825 | 2925 | 2935 | 2935 | 2925 | 9805 |
| 508 | 20250312 | 101000 | 1148595040 | 2935 | 2920 | 2935 | 2915 | 11782 |
| 509 | 20250312 | 100900 | 1114193615 | 2930 | 2930 | 2932 | 2930 | 1023 |
| 510 | 20250312 | 100800 | 1111196221 | 2930 | 2925 | 2930 | 2925 | 1074 |
| 511 | 20250312 | 100700 | 1108054716 | 2935 | 2935 | 2935 | 2935 | 0 |
| 512 | 20250312 | 100600 | 1108054716 | 2935 | 2935 | 2935 | 2935 | 1961 |
| 513 | 20250312 | 100500 | 1102299181 | 2935 | 2925 | 2935 | 2925 | 3045 |
| 514 | 20250312 | 100400 | 1093370116 | 2925 | 2935 | 2935 | 2925 | 537 |
| 515 | 20250312 | 100300 | 1091796771 | 2935 | 2927 | 2935 | 2922 | 6504 |
| 516 | 20250312 | 100200 | 1072772215 | 2930 | 2935 | 2935 | 2925 | 2741 |
| 517 | 20250312 | 100100 | 1064734062 | 2940 | 2940 | 2950 | 2940 | 11699 |
| 518 | 20250312 | 100000 | 1030273142 | 2940 | 2920 | 2940 | 2915 | 6491 |
| 519 | 20250312 | 095900 | 1011236202 | 2915 | 2915 | 2915 | 2915 | 37 |
| 520 | 20250312 | 095800 | 1011128347 | 2915 | 2920 | 2920 | 2915 | 2158 |
| 521 | 20250312 | 095700 | 1004837472 | 2915 | 2920 | 2920 | 2915 | 10 |
| 522 | 20250312 | 095600 | 1004808307 | 2915 | 2920 | 2920 | 2915 | 116 |
| 523 | 20250312 | 095500 | 1004470117 | 2920 | 2920 | 2920 | 2915 | 1922 |
| 524 | 20250312 | 095400 | 998858927 | 2920 | 2920 | 2920 | 2920 | 56 |
| 525 | 20250312 | 095300 | 998695407 | 2920 | 2915 | 2920 | 2915 | 1008 |
| 526 | 20250312 | 095200 | 995755522 | 2910 | 2915 | 2915 | 2910 | 940 |
| 527 | 20250312 | 095100 | 993019662 | 2915 | 2910 | 2915 | 2905 | 1333 |
| 528 | 20250312 | 095000 | 989142042 | 2905 | 2910 | 2910 | 2905 | 341 |
| 529 | 20250312 | 094900 | 988150427 | 2910 | 2910 | 2910 | 2905 | 143 |
| 530 | 20250312 | 094800 | 987734767 | 2910 | 2910 | 2917 | 2905 | 2561 |
| 531 | 20250312 | 094700 | 980279598 | 2910 | 2910 | 2915 | 2910 | 10159 |
| 532 | 20250312 | 094600 | 950710018 | 2910 | 2915 | 2915 | 2910 | 555 |
| 533 | 20250312 | 094500 | 949094818 | 2915 | 2910 | 2915 | 2910 | 2016 |
| 534 | 20250312 | 094400 | 943228178 | 2910 | 2915 | 2915 | 2910 | 5136 |
| 535 | 20250312 | 094300 | 928265388 | 2915 | 2910 | 2920 | 2910 | 1215 |
| 536 | 20250312 | 094200 | 924722533 | 2910 | 2910 | 2910 | 2910 | 915 |
| 537 | 20250312 | 094100 | 922059883 | 2910 | 2910 | 2910 | 2910 | 3660 |
| 538 | 20250312 | 094000 | 911409283 | 2910 | 2905 | 2915 | 2905 | 1613 |
| 539 | 20250312 | 093900 | 906713733 | 2905 | 2905 | 2910 | 2905 | 1152 |
| 540 | 20250312 | 093800 | 903367158 | 2910 | 2920 | 2920 | 2910 | 3143 |
| 541 | 20250312 | 093700 | 894211398 | 2915 | 2920 | 2925 | 2915 | 2526 |
| 542 | 20250312 | 093600 | 886842178 | 2920 | 2920 | 2930 | 2915 | 20162 |
| 543 | 20250312 | 093500 | 827963708 | 2925 | 2925 | 2935 | 2920 | 11355 |
| 544 | 20250312 | 093400 | 794749093 | 2935 | 2935 | 2940 | 2925 | 9703 |
| 545 | 20250312 | 093300 | 766300568 | 2940 | 2925 | 2940 | 2925 | 8345 |
| 546 | 20250312 | 093200 | 741843173 | 2935 | 2915 | 2950 | 2910 | 24336 |
| 547 | 20250312 | 093100 | 670427288 | 2915 | 2920 | 2920 | 2910 | 2781 |
| 548 | 20250312 | 093000 | 662323793 | 2920 | 2915 | 2920 | 2910 | 1938 |
| 549 | 20250312 | 092900 | 656679223 | 2915 | 2920 | 2920 | 2910 | 3928 |
| 550 | 20250312 | 092800 | 645229663 | 2920 | 2915 | 2920 | 2915 | 1253 |
| 551 | 20250312 | 092700 | 641572453 | 2910 | 2905 | 2915 | 2905 | 1306 |
| 552 | 20250312 | 092600 | 637769123 | 2905 | 2925 | 2925 | 2905 | 13252 |
| 553 | 20250312 | 092500 | 599128463 | 2920 | 2925 | 2925 | 2920 | 2210 |
| 554 | 20250312 | 092400 | 592668533 | 2920 | 2930 | 2930 | 2915 | 6948 |
| 555 | 20250312 | 092300 | 572368498 | 2930 | 2930 | 2930 | 2920 | 5927 |
| 556 | 20250312 | 092200 | 555020080 | 2925 | 2915 | 2930 | 2910 | 17072 |
| 557 | 20250312 | 092100 | 505145895 | 2910 | 2895 | 2915 | 2890 | 11089 |
| 558 | 20250312 | 092000 | 472920620 | 2895 | 2900 | 2900 | 2895 | 146 |
| 559 | 20250312 | 091900 | 472497900 | 2890 | 2890 | 2895 | 2890 | 5261 |
| 560 | 20250312 | 091800 | 457292435 | 2890 | 2895 | 2900 | 2890 | 5560 |
| 561 | 20250312 | 091700 | 441179365 | 2900 | 2905 | 2905 | 2895 | 1063 |
| 562 | 20250312 | 091600 | 438101095 | 2895 | 2900 | 2900 | 2895 | 2320 |
| 563 | 20250312 | 091500 | 431373870 | 2900 | 2900 | 2900 | 2890 | 1168 |
| 564 | 20250312 | 091400 | 427998310 | 2900 | 2905 | 2905 | 2890 | 6185 |
| 565 | 20250312 | 091300 | 410066360 | 2905 | 2880 | 2905 | 2880 | 14364 |
| 566 | 20250312 | 091200 | 368544330 | 2885 | 2875 | 2885 | 2865 | 8714 |
| 567 | 20250312 | 091100 | 343532345 | 2875 | 2880 | 2885 | 2875 | 3188 |
| 568 | 20250312 | 091000 | 334358505 | 2880 | 2885 | 2885 | 2880 | 7439 |
| 569 | 20250312 | 090900 | 312920100 | 2885 | 2895 | 2900 | 2885 | 11262 |
| 570 | 20250312 | 090800 | 280376560 | 2900 | 2900 | 2905 | 2895 | 5402 |
| 571 | 20250312 | 090700 | 264689760 | 2900 | 2895 | 2905 | 2890 | 2469 |
| 572 | 20250312 | 090600 | 257529215 | 2895 | 2905 | 2905 | 2895 | 7868 |
| 573 | 20250312 | 090500 | 234713365 | 2905 | 2885 | 2905 | 2885 | 18442 |
| 574 | 20250312 | 090400 | 181418135 | 2885 | 2890 | 2890 | 2885 | 4292 |
| 575 | 20250312 | 090300 | 169023625 | 2890 | 2890 | 2915 | 2885 | 18468 |
| 576 | 20250312 | 090200 | 115595125 | 2890 | 2890 | 2890 | 2885 | 6836 |
| 577 | 20250312 | 090100 | 95852890 | 2885 | 2890 | 2900 | 2885 | 13663 |
| 578 | 20250312 | 090000 | 56378805 | 2890 | 2885 | 2895 | 2885 | 19532 |