27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 1102 |
| 3 | 20250414 | 182000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20250414 | 181900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20250414 | 181800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20250414 | 181700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20250414 | 181600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20250414 | 181500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20250414 | 181400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20250414 | 181300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20250414 | 181200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20250414 | 181100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20250414 | 181000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20250414 | 180900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20250414 | 180800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20250414 | 180700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20250414 | 180600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20250414 | 180500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20250414 | 180400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20250414 | 180300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20250414 | 180200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20250414 | 180100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20250414 | 180000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20250414 | 175900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20250414 | 175800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20250414 | 175700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20250414 | 175600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20250414 | 175500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20250414 | 175400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20250414 | 175300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20250414 | 175200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20250414 | 175100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 1102 |
| 33 | 20250414 | 175000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20250414 | 174900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20250414 | 174800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20250414 | 174700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20250414 | 174600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20250414 | 174500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20250414 | 174400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20250414 | 174300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20250414 | 174200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20250414 | 174100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20250414 | 174000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20250414 | 173900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20250414 | 173800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20250414 | 173700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20250414 | 173600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20250414 | 173500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20250414 | 173400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20250414 | 173300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20250414 | 173200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20250414 | 173100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20250414 | 173000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20250414 | 172900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20250414 | 172800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20250414 | 172700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20250414 | 172600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20250414 | 172500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20250414 | 172400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20250414 | 172300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20250414 | 172200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20250414 | 172100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 1102 |
| 63 | 20250414 | 172000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20250414 | 171900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20250414 | 171800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20250414 | 171700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20250414 | 171600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20250414 | 171500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20250414 | 171400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20250414 | 171300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20250414 | 171200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20250414 | 171100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20250414 | 171000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20250414 | 170900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20250414 | 170800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20250414 | 170700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20250414 | 170600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20250414 | 170500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20250414 | 170400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20250414 | 170300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20250414 | 170200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20250414 | 170100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20250414 | 170000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20250414 | 165900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20250414 | 165800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20250414 | 165700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20250414 | 165600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20250414 | 165500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20250414 | 165400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20250414 | 165300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20250414 | 165200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20250414 | 165100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 1102 |
| 93 | 20250414 | 165000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20250414 | 164900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20250414 | 164800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20250414 | 164700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20250414 | 164600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20250414 | 164500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20250414 | 164400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20250414 | 164300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20250414 | 164200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20250414 | 164100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20250414 | 164000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20250414 | 163900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20250414 | 163800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20250414 | 163700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20250414 | 163600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20250414 | 163500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20250414 | 163400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20250414 | 163300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20250414 | 163200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20250414 | 163100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20250414 | 163000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20250414 | 162900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20250414 | 162800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20250414 | 162700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20250414 | 162600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20250414 | 162500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20250414 | 162400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20250414 | 162300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20250414 | 162200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20250414 | 162100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 1102 |
| 123 | 20250414 | 162000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20250414 | 161900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20250414 | 161800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20250414 | 161700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20250414 | 161600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20250414 | 161500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20250414 | 161400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20250414 | 161300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20250414 | 161200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20250414 | 161100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20250414 | 161000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20250414 | 160900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20250414 | 160800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20250414 | 160700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20250414 | 160600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20250414 | 160500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20250414 | 160400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20250414 | 160300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20250414 | 160200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20250414 | 160100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20250414 | 160000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20250414 | 155900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20250414 | 155800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20250414 | 155700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20250414 | 155600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20250414 | 155500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20250414 | 155400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20250414 | 155300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20250414 | 155200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20250414 | 155100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 1102 |
| 153 | 20250414 | 155000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20250414 | 154900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20250414 | 154800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20250414 | 154700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20250414 | 154600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20250414 | 154500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20250414 | 154400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20250414 | 154300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20250414 | 154200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20250414 | 154100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20250414 | 154000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20250414 | 153900 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20250414 | 153800 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20250414 | 153700 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20250414 | 153600 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20250414 | 153500 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20250414 | 153400 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20250414 | 153300 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20250414 | 153200 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20250414 | 153100 | 736167555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20250414 | 153000 | 736167555 | 2840 | 2840 | 2840 | 2840 | 1102 |
| 174 | 20250414 | 152900 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20250414 | 152800 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20250414 | 152700 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20250414 | 152600 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20250414 | 152500 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20250414 | 152400 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20250414 | 152300 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20250414 | 152200 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20250414 | 152100 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 183 | 20250414 | 152000 | 733037875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20250414 | 151900 | 733037875 | 2840 | 2830 | 2840 | 2830 | 3871 |
| 185 | 20250414 | 151800 | 722082370 | 2835 | 2840 | 2840 | 2835 | 579 |
| 186 | 20250414 | 151700 | 720440565 | 2840 | 2835 | 2840 | 2835 | 537 |
| 187 | 20250414 | 151600 | 718916600 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20250414 | 151500 | 718916600 | 2845 | 2840 | 2845 | 2840 | 472 |
| 189 | 20250414 | 151400 | 717576115 | 2845 | 2840 | 2845 | 2840 | 117 |
| 190 | 20250414 | 151300 | 717243645 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20250414 | 151200 | 717243645 | 2845 | 2845 | 2845 | 2845 | 1121 |
| 192 | 20250414 | 151100 | 714054400 | 2845 | 2835 | 2845 | 2835 | 1695 |
| 193 | 20250414 | 151000 | 709236705 | 2845 | 2845 | 2845 | 2835 | 102 |
| 194 | 20250414 | 150900 | 708946530 | 2845 | 2845 | 2845 | 2845 | 9 |
| 195 | 20250414 | 150800 | 708920925 | 2845 | 2835 | 2855 | 2835 | 18385 |
| 196 | 20250414 | 150700 | 656649320 | 2835 | 2830 | 2835 | 2830 | 1996 |
| 197 | 20250414 | 150600 | 650993630 | 2830 | 2835 | 2835 | 2830 | 359 |
| 198 | 20250414 | 150500 | 649977125 | 2835 | 2835 | 2835 | 2835 | 1 |
| 199 | 20250414 | 150400 | 649974290 | 2830 | 2825 | 2830 | 2825 | 324 |
| 200 | 20250414 | 150300 | 649058275 | 2830 | 2835 | 2835 | 2830 | 573 |
| 201 | 20250414 | 150200 | 647433925 | 2840 | 2830 | 2840 | 2825 | 2271 |
| 202 | 20250414 | 150100 | 641007020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20250414 | 150000 | 641007020 | 2830 | 2830 | 2830 | 2830 | 505 |
| 204 | 20250414 | 145900 | 639577870 | 2830 | 2825 | 2830 | 2825 | 1203 |
| 205 | 20250414 | 145800 | 636173385 | 2830 | 2832 | 2832 | 2827 | 4145 |
| 206 | 20250414 | 145700 | 624447098 | 2832 | 2835 | 2837 | 2832 | 242 |
| 207 | 20250414 | 145600 | 623761032 | 2837 | 2837 | 2837 | 2835 | 886 |
| 208 | 20250414 | 145500 | 621247532 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20250414 | 145400 | 621247532 | 2840 | 2835 | 2840 | 2835 | 1001 |
| 210 | 20250414 | 145300 | 618409692 | 2840 | 2835 | 2840 | 2835 | 169 |
| 211 | 20250414 | 145200 | 617929772 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20250414 | 145100 | 617929772 | 2840 | 2835 | 2840 | 2835 | 162 |
| 213 | 20250414 | 145000 | 617470407 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20250414 | 144900 | 617470407 | 2840 | 2840 | 2840 | 2835 | 569 |
| 215 | 20250414 | 144800 | 615856952 | 2835 | 2835 | 2835 | 2820 | 4898 |
| 216 | 20250414 | 144700 | 601984277 | 2835 | 2835 | 2835 | 2835 | 16 |
| 217 | 20250414 | 144600 | 601938917 | 2835 | 2830 | 2835 | 2830 | 2137 |
| 218 | 20250414 | 144500 | 595890522 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20250414 | 144400 | 595890522 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20250414 | 144300 | 595890522 | 2835 | 2830 | 2835 | 2830 | 94 |
| 221 | 20250414 | 144200 | 595624497 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20250414 | 144100 | 595624497 | 2830 | 2835 | 2835 | 2830 | 1906 |
| 223 | 20250414 | 144000 | 590222837 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20250414 | 143900 | 590222837 | 2835 | 2830 | 2835 | 2830 | 760 |
| 225 | 20250414 | 143800 | 588071557 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20250414 | 143700 | 588071557 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20250414 | 143600 | 588071557 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20250414 | 143500 | 588071557 | 2835 | 2835 | 2835 | 2835 | 468 |
| 229 | 20250414 | 143400 | 586744777 | 2835 | 2835 | 2835 | 2835 | 60 |
| 230 | 20250414 | 143300 | 586574677 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20250414 | 143200 | 586574677 | 2835 | 2830 | 2835 | 2830 | 1031 |
| 232 | 20250414 | 143100 | 583656942 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20250414 | 143000 | 583656942 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20250414 | 142900 | 583656942 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20250414 | 142800 | 583656942 | 2835 | 2830 | 2835 | 2830 | 417 |
| 236 | 20250414 | 142700 | 582476827 | 2835 | 2830 | 2835 | 2830 | 39 |
| 237 | 20250414 | 142600 | 582366447 | 2835 | 2830 | 2835 | 2830 | 52 |
| 238 | 20250414 | 142500 | 582219127 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20250414 | 142400 | 582219127 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20250414 | 142300 | 582219127 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20250414 | 142200 | 582219127 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20250414 | 142100 | 582219127 | 2835 | 2835 | 2835 | 2835 | 0 |
| 243 | 20250414 | 142000 | 582219127 | 2835 | 2835 | 2835 | 2835 | 1 |
| 244 | 20250414 | 141900 | 582216292 | 2830 | 2830 | 2830 | 2830 | 400 |
| 245 | 20250414 | 141800 | 581084292 | 2830 | 2815 | 2830 | 2810 | 1051 |
| 246 | 20250414 | 141700 | 578127397 | 2835 | 2815 | 2835 | 2815 | 501 |
| 247 | 20250414 | 141600 | 576717062 | 2835 | 2820 | 2835 | 2815 | 1801 |
| 248 | 20250414 | 141500 | 571627207 | 2835 | 2830 | 2835 | 2830 | 353 |
| 249 | 20250414 | 141400 | 570626702 | 2835 | 2815 | 2835 | 2815 | 3 |
| 250 | 20250414 | 141300 | 570618217 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20250414 | 141200 | 570618217 | 2835 | 2830 | 2835 | 2815 | 2003 |
| 252 | 20250414 | 141100 | 564955747 | 2835 | 2840 | 2840 | 2835 | 675 |
| 253 | 20250414 | 141000 | 563039622 | 2840 | 2835 | 2840 | 2835 | 2157 |
| 254 | 20250414 | 140900 | 556924522 | 2835 | 2830 | 2835 | 2830 | 2402 |
| 255 | 20250414 | 140800 | 550121352 | 2835 | 2830 | 2835 | 2830 | 251 |
| 256 | 20250414 | 140700 | 549411017 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20250414 | 140600 | 549411017 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20250414 | 140500 | 549411017 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20250414 | 140400 | 549411017 | 2835 | 2825 | 2835 | 2825 | 501 |
| 260 | 20250414 | 140300 | 547995682 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20250414 | 140200 | 547995682 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20250414 | 140100 | 547995682 | 2835 | 2825 | 2835 | 2825 | 127 |
| 263 | 20250414 | 140000 | 547636897 | 2835 | 2830 | 2835 | 2830 | 6 |
| 264 | 20250414 | 135900 | 547619912 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20250414 | 135800 | 547619912 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20250414 | 135700 | 547619912 | 2835 | 2835 | 2835 | 2835 | 3 |
| 267 | 20250414 | 135600 | 547611407 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20250414 | 135500 | 547611407 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20250414 | 135400 | 547611407 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20250414 | 135300 | 547611407 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20250414 | 135200 | 547611407 | 2835 | 2830 | 2835 | 2830 | 364 |
| 272 | 20250414 | 135100 | 546581282 | 2835 | 2835 | 2835 | 2835 | 0 |
| 273 | 20250414 | 135000 | 546581282 | 2835 | 2830 | 2835 | 2830 | 31 |
| 274 | 20250414 | 134900 | 546493547 | 2835 | 2830 | 2840 | 2830 | 292 |
| 275 | 20250414 | 134800 | 545666952 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20250414 | 134700 | 545666952 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20250414 | 134600 | 545666952 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20250414 | 134500 | 545666952 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20250414 | 134400 | 545666952 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20250414 | 134300 | 545666952 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20250414 | 134200 | 545666952 | 2840 | 2835 | 2840 | 2835 | 5001 |
| 282 | 20250414 | 134100 | 531489112 | 2835 | 2835 | 2835 | 2835 | 1 |
| 283 | 20250414 | 134000 | 531486277 | 2830 | 2830 | 2830 | 2830 | 340 |
| 284 | 20250414 | 133900 | 530524077 | 2830 | 2825 | 2835 | 2820 | 999 |
| 285 | 20250414 | 133800 | 527701547 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20250414 | 133700 | 527701547 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20250414 | 133600 | 527701547 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20250414 | 133500 | 527701547 | 2835 | 2830 | 2835 | 2830 | 2 |
| 289 | 20250414 | 133400 | 527695882 | 2835 | 2835 | 2835 | 2835 | 400 |
| 290 | 20250414 | 133300 | 526561882 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20250414 | 133200 | 526561882 | 2835 | 2825 | 2835 | 2820 | 3501 |
| 292 | 20250414 | 133100 | 516687217 | 2835 | 2835 | 2835 | 2825 | 500 |
| 293 | 20250414 | 133000 | 515271437 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20250414 | 132900 | 515271437 | 2835 | 2835 | 2835 | 2835 | 1 |
| 295 | 20250414 | 132800 | 515268602 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20250414 | 132700 | 515268602 | 2835 | 2835 | 2835 | 2835 | 1 |
| 297 | 20250414 | 132600 | 515265767 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20250414 | 132500 | 515265767 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20250414 | 132400 | 515265767 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20250414 | 132300 | 515265767 | 2835 | 2820 | 2835 | 2820 | 2 |
| 301 | 20250414 | 132200 | 515260112 | 2825 | 2835 | 2835 | 2825 | 1764 |
| 302 | 20250414 | 132100 | 510275262 | 2830 | 2830 | 2830 | 2830 | 848 |
| 303 | 20250414 | 132000 | 507875422 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20250414 | 131900 | 507875422 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20250414 | 131800 | 507875422 | 2830 | 2825 | 2830 | 2825 | 603 |
| 306 | 20250414 | 131700 | 506168937 | 2830 | 2830 | 2830 | 2830 | 1 |
| 307 | 20250414 | 131600 | 506166107 | 2830 | 2830 | 2830 | 2830 | 89 |
| 308 | 20250414 | 131500 | 505914237 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20250414 | 131400 | 505914237 | 2830 | 2830 | 2830 | 2830 | 245 |
| 310 | 20250414 | 131300 | 505220887 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20250414 | 131200 | 505220887 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20250414 | 131100 | 505220887 | 2835 | 2825 | 2835 | 2825 | 4003 |
| 313 | 20250414 | 131000 | 493892397 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20250414 | 130900 | 493892397 | 2830 | 2825 | 2830 | 2825 | 158 |
| 315 | 20250414 | 130800 | 493446042 | 2830 | 2830 | 2830 | 2830 | 1 |
| 316 | 20250414 | 130700 | 493443212 | 2830 | 2825 | 2830 | 2825 | 79 |
| 317 | 20250414 | 130600 | 493220032 | 2830 | 2830 | 2830 | 2830 | 246 |
| 318 | 20250414 | 130500 | 492523852 | 2835 | 2835 | 2835 | 2835 | 0 |
| 319 | 20250414 | 130400 | 492523852 | 2835 | 2835 | 2835 | 2835 | 0 |
| 320 | 20250414 | 130300 | 492523852 | 2835 | 2835 | 2835 | 2835 | 0 |
| 321 | 20250414 | 130200 | 492523852 | 2835 | 2825 | 2835 | 2820 | 830 |
| 322 | 20250414 | 130100 | 490179087 | 2835 | 2830 | 2835 | 2830 | 342 |
| 323 | 20250414 | 130000 | 489211222 | 2835 | 2825 | 2835 | 2825 | 81 |
| 324 | 20250414 | 125900 | 488982387 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20250414 | 125800 | 488982387 | 2835 | 2835 | 2835 | 2835 | 334 |
| 326 | 20250414 | 125700 | 488035497 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20250414 | 125600 | 488035497 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20250414 | 125500 | 488035497 | 2835 | 2835 | 2835 | 2835 | 90 |
| 329 | 20250414 | 125400 | 487780347 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20250414 | 125300 | 487780347 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20250414 | 125200 | 487780347 | 2835 | 2835 | 2835 | 2835 | 1 |
| 332 | 20250414 | 125100 | 487777512 | 2835 | 2835 | 2835 | 2835 | 0 |
| 333 | 20250414 | 125000 | 487777512 | 2835 | 2820 | 2835 | 2820 | 321 |
| 334 | 20250414 | 124900 | 486872277 | 2835 | 2835 | 2835 | 2835 | 2 |
| 335 | 20250414 | 124800 | 486866607 | 2835 | 2825 | 2835 | 2820 | 4097 |
| 336 | 20250414 | 124700 | 475287732 | 2835 | 2835 | 2835 | 2835 | 0 |
| 337 | 20250414 | 124600 | 475287732 | 2835 | 2830 | 2835 | 2830 | 1095 |
| 338 | 20250414 | 124500 | 472188782 | 2835 | 2825 | 2835 | 2825 | 10 |
| 339 | 20250414 | 124400 | 472160492 | 2835 | 2825 | 2835 | 2825 | 42 |
| 340 | 20250414 | 124300 | 472041832 | 2835 | 2835 | 2835 | 2835 | 0 |
| 341 | 20250414 | 124200 | 472041832 | 2835 | 2835 | 2835 | 2835 | 0 |
| 342 | 20250414 | 124100 | 472041832 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20250414 | 124000 | 472041832 | 2835 | 2835 | 2835 | 2835 | 0 |
| 344 | 20250414 | 123900 | 472041832 | 2835 | 2835 | 2835 | 2835 | 0 |
| 345 | 20250414 | 123800 | 472041832 | 2835 | 2835 | 2835 | 2835 | 1 |
| 346 | 20250414 | 123700 | 472038997 | 2835 | 2835 | 2835 | 2835 | 0 |
| 347 | 20250414 | 123600 | 472038997 | 2835 | 2835 | 2835 | 2835 | 0 |
| 348 | 20250414 | 123500 | 472038997 | 2835 | 2835 | 2835 | 2835 | 774 |
| 349 | 20250414 | 123400 | 469844707 | 2835 | 2820 | 2835 | 2820 | 326 |
| 350 | 20250414 | 123300 | 468925267 | 2815 | 2820 | 2820 | 2815 | 1386 |
| 351 | 20250414 | 123200 | 465016752 | 2840 | 2840 | 2840 | 2840 | 0 |
| 352 | 20250414 | 123100 | 465016752 | 2840 | 2840 | 2840 | 2840 | 0 |
| 353 | 20250414 | 123000 | 465016752 | 2840 | 2840 | 2840 | 2840 | 0 |
| 354 | 20250414 | 122900 | 465016752 | 2840 | 2840 | 2840 | 2840 | 1 |
| 355 | 20250414 | 122800 | 465013912 | 2840 | 2835 | 2840 | 2835 | 1022 |
| 356 | 20250414 | 122700 | 462116457 | 2835 | 2835 | 2835 | 2835 | 10 |
| 357 | 20250414 | 122600 | 462088107 | 2840 | 2840 | 2840 | 2840 | 0 |
| 358 | 20250414 | 122500 | 462088107 | 2840 | 2840 | 2840 | 2840 | 0 |
| 359 | 20250414 | 122400 | 462088107 | 2840 | 2840 | 2840 | 2840 | 0 |
| 360 | 20250414 | 122300 | 462088107 | 2840 | 2840 | 2840 | 2840 | 0 |
| 361 | 20250414 | 122200 | 462088107 | 2840 | 2835 | 2840 | 2835 | 18 |
| 362 | 20250414 | 122100 | 462037042 | 2840 | 2835 | 2840 | 2835 | 60 |
| 363 | 20250414 | 122000 | 461866937 | 2835 | 2835 | 2835 | 2835 | 32 |
| 364 | 20250414 | 121900 | 461776217 | 2840 | 2840 | 2840 | 2840 | 0 |
| 365 | 20250414 | 121800 | 461776217 | 2840 | 2830 | 2840 | 2830 | 10052 |
| 366 | 20250414 | 121700 | 433283952 | 2830 | 2830 | 2830 | 2830 | 0 |
| 367 | 20250414 | 121600 | 433283952 | 2830 | 2830 | 2830 | 2830 | 0 |
| 368 | 20250414 | 121500 | 433283952 | 2830 | 2830 | 2830 | 2830 | 0 |
| 369 | 20250414 | 121400 | 433283952 | 2830 | 2820 | 2830 | 2820 | 3276 |
| 370 | 20250414 | 121300 | 424044972 | 2820 | 2820 | 2820 | 2820 | 10 |
| 371 | 20250414 | 121200 | 424016772 | 2820 | 2815 | 2820 | 2815 | 2 |
| 372 | 20250414 | 121100 | 424011137 | 2820 | 2820 | 2820 | 2815 | 491 |
| 373 | 20250414 | 121000 | 422626522 | 2825 | 2825 | 2825 | 2825 | 5 |
| 374 | 20250414 | 120900 | 422612397 | 2825 | 2810 | 2830 | 2810 | 59 |
| 375 | 20250414 | 120800 | 422445642 | 2830 | 2815 | 2830 | 2805 | 1282 |
| 376 | 20250414 | 120700 | 418839537 | 2830 | 2830 | 2830 | 2830 | 0 |
| 377 | 20250414 | 120600 | 418839537 | 2830 | 2830 | 2830 | 2830 | 0 |
| 378 | 20250414 | 120500 | 418839537 | 2830 | 2830 | 2830 | 2830 | 10 |
| 379 | 20250414 | 120400 | 418811237 | 2830 | 2830 | 2830 | 2830 | 30 |
| 380 | 20250414 | 120300 | 418726337 | 2830 | 2830 | 2830 | 2830 | 0 |
| 381 | 20250414 | 120200 | 418726337 | 2830 | 2825 | 2830 | 2815 | 7 |
| 382 | 20250414 | 120100 | 418706552 | 2830 | 2815 | 2830 | 2815 | 2101 |
| 383 | 20250414 | 120000 | 412790722 | 2830 | 2815 | 2830 | 2815 | 2 |
| 384 | 20250414 | 115900 | 412785077 | 2830 | 2825 | 2830 | 2825 | 800 |
| 385 | 20250414 | 115800 | 410521447 | 2825 | 2825 | 2825 | 2825 | 1607 |
| 386 | 20250414 | 115700 | 405981672 | 2835 | 2825 | 2835 | 2825 | 570 |
| 387 | 20250414 | 115600 | 404371412 | 2825 | 2825 | 2825 | 2825 | 20 |
| 388 | 20250414 | 115500 | 404314912 | 2825 | 2820 | 2825 | 2815 | 2103 |
| 389 | 20250414 | 115400 | 398391672 | 2825 | 2825 | 2825 | 2825 | 0 |
| 390 | 20250414 | 115300 | 398391672 | 2825 | 2825 | 2825 | 2825 | 1 |
| 391 | 20250414 | 115200 | 398388847 | 2825 | 2825 | 2825 | 2820 | 206 |
| 392 | 20250414 | 115100 | 397806922 | 2825 | 2825 | 2825 | 2825 | 0 |
| 393 | 20250414 | 115000 | 397806922 | 2825 | 2820 | 2825 | 2820 | 647 |
| 394 | 20250414 | 114900 | 395982347 | 2820 | 2820 | 2820 | 2820 | 60 |
| 395 | 20250414 | 114800 | 395813147 | 2820 | 2820 | 2820 | 2820 | 124 |
| 396 | 20250414 | 114700 | 395463467 | 2815 | 2820 | 2820 | 2815 | 5 |
| 397 | 20250414 | 114600 | 395449372 | 2820 | 2820 | 2820 | 2820 | 0 |
| 398 | 20250414 | 114500 | 395449372 | 2820 | 2820 | 2820 | 2820 | 400 |
| 399 | 20250414 | 114400 | 394321372 | 2820 | 2820 | 2820 | 2820 | 0 |
| 400 | 20250414 | 114300 | 394321372 | 2820 | 2815 | 2820 | 2815 | 2 |
| 401 | 20250414 | 114200 | 394315737 | 2820 | 2830 | 2835 | 2815 | 3803 |
| 402 | 20250414 | 114100 | 383580462 | 2835 | 2835 | 2835 | 2835 | 110 |
| 403 | 20250414 | 114000 | 383268612 | 2840 | 2840 | 2840 | 2825 | 1218 |
| 404 | 20250414 | 113900 | 379825907 | 2840 | 2830 | 2840 | 2825 | 547 |
| 405 | 20250414 | 113800 | 378279212 | 2840 | 2840 | 2840 | 2840 | 1 |
| 406 | 20250414 | 113700 | 378276372 | 2835 | 2835 | 2835 | 2835 | 16 |
| 407 | 20250414 | 113600 | 378231012 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 408 | 20250414 | 113500 | 375391012 | 2840 | 2830 | 2840 | 2830 | 6 |
| 409 | 20250414 | 113400 | 375374022 | 2840 | 2840 | 2840 | 2840 | 0 |
| 410 | 20250414 | 113300 | 375374022 | 2840 | 2840 | 2840 | 2840 | 0 |
| 411 | 20250414 | 113200 | 375374022 | 2840 | 2840 | 2840 | 2840 | 0 |
| 412 | 20250414 | 113100 | 375374022 | 2840 | 2840 | 2840 | 2840 | 0 |
| 413 | 20250414 | 113000 | 375374022 | 2840 | 2830 | 2840 | 2830 | 41 |
| 414 | 20250414 | 112900 | 375257982 | 2835 | 2835 | 2835 | 2835 | 1 |
| 415 | 20250414 | 112800 | 375255147 | 2840 | 2835 | 2840 | 2835 | 2 |
| 416 | 20250414 | 112700 | 375249472 | 2840 | 2835 | 2840 | 2835 | 2 |
| 417 | 20250414 | 112600 | 375243797 | 2840 | 2835 | 2840 | 2835 | 1500 |
| 418 | 20250414 | 112500 | 370986042 | 2835 | 2835 | 2835 | 2835 | 0 |
| 419 | 20250414 | 112400 | 370986042 | 2835 | 2840 | 2840 | 2825 | 1302 |
| 420 | 20250414 | 112300 | 367301692 | 2835 | 2835 | 2840 | 2835 | 12 |
| 421 | 20250414 | 112200 | 367267637 | 2840 | 2840 | 2840 | 2840 | 0 |
| 422 | 20250414 | 112100 | 367267637 | 2840 | 2840 | 2840 | 2840 | 20 |
| 423 | 20250414 | 112000 | 367210837 | 2840 | 2840 | 2840 | 2840 | 0 |
| 424 | 20250414 | 111900 | 367210837 | 2840 | 2835 | 2840 | 2835 | 3387 |
| 425 | 20250414 | 111800 | 357608687 | 2835 | 2835 | 2835 | 2835 | 0 |
| 426 | 20250414 | 111700 | 357608687 | 2835 | 2835 | 2835 | 2835 | 0 |
| 427 | 20250414 | 111600 | 357608687 | 2835 | 2835 | 2835 | 2830 | 438 |
| 428 | 20250414 | 111500 | 356368722 | 2835 | 2830 | 2835 | 2830 | 272 |
| 429 | 20250414 | 111400 | 355598957 | 2830 | 2830 | 2830 | 2830 | 103 |
| 430 | 20250414 | 111300 | 355307467 | 2830 | 2825 | 2830 | 2825 | 968 |
| 431 | 20250414 | 111200 | 352571752 | 2825 | 2825 | 2825 | 2825 | 1305 |
| 432 | 20250414 | 111100 | 348885127 | 2825 | 2820 | 2825 | 2820 | 710 |
| 433 | 20250414 | 111000 | 346881277 | 2825 | 2825 | 2825 | 2825 | 0 |
| 434 | 20250414 | 110900 | 346881277 | 2825 | 2820 | 2825 | 2820 | 2004 |
| 435 | 20250414 | 110800 | 341229177 | 2825 | 2825 | 2825 | 2825 | 0 |
| 436 | 20250414 | 110700 | 341229177 | 2825 | 2825 | 2825 | 2820 | 111 |
| 437 | 20250414 | 110600 | 340916102 | 2825 | 2825 | 2825 | 2825 | 1 |
| 438 | 20250414 | 110500 | 340913277 | 2825 | 2825 | 2825 | 2825 | 1 |
| 439 | 20250414 | 110400 | 340910452 | 2830 | 2830 | 2830 | 2830 | 0 |
| 440 | 20250414 | 110300 | 340910452 | 2830 | 2830 | 2830 | 2830 | 0 |
| 441 | 20250414 | 110200 | 340910452 | 2830 | 2830 | 2830 | 2830 | 0 |
| 442 | 20250414 | 110100 | 340910452 | 2830 | 2830 | 2830 | 2830 | 0 |
| 443 | 20250414 | 110000 | 340910452 | 2830 | 2830 | 2830 | 2830 | 0 |
| 444 | 20250414 | 105900 | 340910452 | 2830 | 2830 | 2830 | 2830 | 0 |
| 445 | 20250414 | 105800 | 340910452 | 2830 | 2820 | 2830 | 2820 | 2 |
| 446 | 20250414 | 105700 | 340904802 | 2830 | 2830 | 2830 | 2830 | 0 |
| 447 | 20250414 | 105600 | 340904802 | 2830 | 2820 | 2830 | 2820 | 2 |
| 448 | 20250414 | 105500 | 340899152 | 2830 | 2830 | 2830 | 2830 | 0 |
| 449 | 20250414 | 105400 | 340899152 | 2830 | 2830 | 2830 | 2830 | 58 |
| 450 | 20250414 | 105300 | 340735012 | 2830 | 2830 | 2830 | 2830 | 0 |
| 451 | 20250414 | 105200 | 340735012 | 2830 | 2830 | 2830 | 2830 | 0 |
| 452 | 20250414 | 105100 | 340735012 | 2830 | 2820 | 2830 | 2815 | 5001 |
| 453 | 20250414 | 105000 | 326654927 | 2830 | 2830 | 2830 | 2830 | 0 |
| 454 | 20250414 | 104900 | 326654927 | 2830 | 2830 | 2830 | 2830 | 0 |
| 455 | 20250414 | 104800 | 326654927 | 2830 | 2830 | 2830 | 2830 | 9 |
| 456 | 20250414 | 104700 | 326629457 | 2830 | 2830 | 2830 | 2820 | 531 |
| 457 | 20250414 | 104600 | 325131727 | 2830 | 2830 | 2830 | 2830 | 0 |
| 458 | 20250414 | 104500 | 325131727 | 2830 | 2830 | 2830 | 2830 | 0 |
| 459 | 20250414 | 104400 | 325131727 | 2830 | 2825 | 2830 | 2825 | 76 |
| 460 | 20250414 | 104300 | 324916897 | 2830 | 2830 | 2835 | 2830 | 1380 |
| 461 | 20250414 | 104200 | 321010357 | 2835 | 2835 | 2835 | 2835 | 0 |
| 462 | 20250414 | 104100 | 321010357 | 2835 | 2830 | 2835 | 2830 | 95 |
| 463 | 20250414 | 104000 | 320741437 | 2835 | 2835 | 2835 | 2835 | 0 |
| 464 | 20250414 | 103900 | 320741437 | 2835 | 2830 | 2835 | 2830 | 2416 |
| 465 | 20250414 | 103800 | 313902077 | 2830 | 2830 | 2830 | 2830 | 0 |
| 466 | 20250414 | 103700 | 313902077 | 2830 | 2820 | 2830 | 2820 | 82 |
| 467 | 20250414 | 103600 | 313670827 | 2830 | 2830 | 2830 | 2830 | 0 |
| 468 | 20250414 | 103500 | 313670827 | 2830 | 2830 | 2830 | 2830 | 0 |
| 469 | 20250414 | 103400 | 313670827 | 2830 | 2830 | 2830 | 2830 | 1 |
| 470 | 20250414 | 103300 | 313667997 | 2830 | 2830 | 2830 | 2830 | 0 |
| 471 | 20250414 | 103200 | 313667997 | 2830 | 2830 | 2830 | 2830 | 0 |
| 472 | 20250414 | 103100 | 313667997 | 2830 | 2830 | 2830 | 2830 | 0 |
| 473 | 20250414 | 103000 | 313667997 | 2830 | 2830 | 2830 | 2830 | 0 |
| 474 | 20250414 | 102900 | 313667997 | 2830 | 2830 | 2830 | 2830 | 0 |
| 475 | 20250414 | 102800 | 313667997 | 2830 | 2830 | 2830 | 2830 | 0 |
| 476 | 20250414 | 102700 | 313667997 | 2830 | 2830 | 2830 | 2830 | 0 |
| 477 | 20250414 | 102600 | 313667997 | 2830 | 2825 | 2830 | 2820 | 2759 |
| 478 | 20250414 | 102500 | 305878757 | 2830 | 2830 | 2830 | 2830 | 1 |
| 479 | 20250414 | 102400 | 305875927 | 2830 | 2830 | 2830 | 2830 | 0 |
| 480 | 20250414 | 102300 | 305875927 | 2830 | 2830 | 2830 | 2830 | 0 |
| 481 | 20250414 | 102200 | 305875927 | 2830 | 2830 | 2830 | 2830 | 208 |
| 482 | 20250414 | 102100 | 305287287 | 2830 | 2830 | 2830 | 2830 | 1 |
| 483 | 20250414 | 102000 | 305284457 | 2830 | 2825 | 2830 | 2825 | 6 |
| 484 | 20250414 | 101900 | 305267502 | 2835 | 2835 | 2835 | 2835 | 0 |
| 485 | 20250414 | 101800 | 305267502 | 2835 | 2835 | 2835 | 2835 | 0 |
| 486 | 20250414 | 101700 | 305267502 | 2835 | 2830 | 2835 | 2830 | 299 |
| 487 | 20250414 | 101600 | 304420837 | 2835 | 2830 | 2835 | 2825 | 474 |
| 488 | 20250414 | 101500 | 303077612 | 2840 | 2830 | 2840 | 2830 | 2324 |
| 489 | 20250414 | 101400 | 296487977 | 2835 | 2845 | 2845 | 2835 | 827 |
| 490 | 20250414 | 101300 | 294135672 | 2845 | 2835 | 2845 | 2835 | 1374 |
| 491 | 20250414 | 101200 | 290234657 | 2835 | 2825 | 2835 | 2825 | 5695 |
| 492 | 20250414 | 101100 | 274116012 | 2830 | 2830 | 2830 | 2830 | 1 |
| 493 | 20250414 | 101000 | 274113182 | 2825 | 2825 | 2830 | 2825 | 965 |
| 494 | 20250414 | 100900 | 271386212 | 2825 | 2825 | 2825 | 2825 | 0 |
| 495 | 20250414 | 100800 | 271386212 | 2825 | 2820 | 2825 | 2820 | 1185 |
| 496 | 20250414 | 100700 | 268039567 | 2820 | 2820 | 2820 | 2820 | 969 |
| 497 | 20250414 | 100600 | 265306987 | 2820 | 2810 | 2820 | 2810 | 5013 |
| 498 | 20250414 | 100500 | 251201512 | 2815 | 2815 | 2815 | 2815 | 31 |
| 499 | 20250414 | 100400 | 251114247 | 2815 | 2815 | 2815 | 2815 | 70 |
| 500 | 20250414 | 100300 | 250917197 | 2815 | 2815 | 2815 | 2815 | 150 |
| 501 | 20250414 | 100200 | 250494947 | 2815 | 2810 | 2815 | 2810 | 51 |
| 502 | 20250414 | 100100 | 250351632 | 2815 | 2810 | 2815 | 2810 | 155 |
| 503 | 20250414 | 100000 | 249915832 | 2815 | 2815 | 2815 | 2815 | 118 |
| 504 | 20250414 | 095900 | 249583662 | 2815 | 2805 | 2815 | 2800 | 2330 |
| 505 | 20250414 | 095800 | 243050622 | 2815 | 2810 | 2815 | 2810 | 1001 |
| 506 | 20250414 | 095700 | 240237807 | 2815 | 2815 | 2815 | 2815 | 1 |
| 507 | 20250414 | 095600 | 240234992 | 2815 | 2815 | 2815 | 2815 | 102 |
| 508 | 20250414 | 095500 | 239947862 | 2820 | 2810 | 2820 | 2810 | 416 |
| 509 | 20250414 | 095400 | 238778892 | 2820 | 2820 | 2820 | 2820 | 0 |
| 510 | 20250414 | 095300 | 238778892 | 2820 | 2810 | 2820 | 2810 | 925 |
| 511 | 20250414 | 095200 | 236175017 | 2815 | 2810 | 2815 | 2810 | 1103 |
| 512 | 20250414 | 095100 | 233075077 | 2815 | 2815 | 2820 | 2815 | 1077 |
| 513 | 20250414 | 095000 | 230043312 | 2820 | 2815 | 2820 | 2810 | 1409 |
| 514 | 20250414 | 094900 | 226077007 | 2815 | 2815 | 2815 | 2815 | 101 |
| 515 | 20250414 | 094800 | 225792692 | 2820 | 2815 | 2820 | 2815 | 102 |
| 516 | 20250414 | 094700 | 225505547 | 2820 | 2815 | 2820 | 2815 | 1100 |
| 517 | 20250414 | 094600 | 222409012 | 2815 | 2815 | 2815 | 2815 | 200 |
| 518 | 20250414 | 094500 | 221846012 | 2815 | 2815 | 2815 | 2810 | 702 |
| 519 | 20250414 | 094400 | 219871882 | 2810 | 2815 | 2815 | 2810 | 315 |
| 520 | 20250414 | 094300 | 218985207 | 2820 | 2820 | 2820 | 2820 | 2 |
| 521 | 20250414 | 094200 | 218979567 | 2820 | 2825 | 2825 | 2815 | 1728 |
| 522 | 20250414 | 094100 | 214107157 | 2820 | 2825 | 2825 | 2820 | 2 |
| 523 | 20250414 | 094000 | 214101512 | 2825 | 2820 | 2825 | 2820 | 111 |
| 524 | 20250414 | 093900 | 213788447 | 2825 | 2825 | 2825 | 2825 | 194 |
| 525 | 20250414 | 093800 | 213240397 | 2825 | 2825 | 2825 | 2825 | 0 |
| 526 | 20250414 | 093700 | 213240397 | 2825 | 2825 | 2825 | 2825 | 750 |
| 527 | 20250414 | 093600 | 211121647 | 2830 | 2830 | 2830 | 2830 | 0 |
| 528 | 20250414 | 093500 | 211121647 | 2830 | 2820 | 2830 | 2820 | 101 |
| 529 | 20250414 | 093400 | 210836817 | 2830 | 2825 | 2830 | 2825 | 2912 |
| 530 | 20250414 | 093300 | 202606412 | 2825 | 2820 | 2825 | 2820 | 3634 |
| 531 | 20250414 | 093200 | 192358522 | 2820 | 2820 | 2820 | 2820 | 500 |
| 532 | 20250414 | 093100 | 190948522 | 2820 | 2820 | 2820 | 2815 | 2101 |
| 533 | 20250414 | 093000 | 185033702 | 2820 | 2815 | 2820 | 2815 | 671 |
| 534 | 20250414 | 092900 | 183144832 | 2815 | 2810 | 2815 | 2810 | 101 |
| 535 | 20250414 | 092800 | 182861017 | 2815 | 2815 | 2815 | 2810 | 2174 |
| 536 | 20250414 | 092700 | 176742462 | 2817 | 2815 | 2817 | 2815 | 36 |
| 537 | 20250414 | 092600 | 176641120 | 2825 | 2825 | 2825 | 2825 | 403 |
| 538 | 20250414 | 092500 | 175502645 | 2825 | 2820 | 2825 | 2820 | 577 |
| 539 | 20250414 | 092400 | 173875500 | 2820 | 2820 | 2820 | 2820 | 702 |
| 540 | 20250414 | 092300 | 171895860 | 2825 | 2820 | 2825 | 2815 | 141 |
| 541 | 20250414 | 092200 | 171498870 | 2825 | 2825 | 2825 | 2825 | 229 |
| 542 | 20250414 | 092100 | 170851945 | 2830 | 2830 | 2830 | 2830 | 0 |
| 543 | 20250414 | 092000 | 170851945 | 2830 | 2825 | 2830 | 2815 | 4421 |
| 544 | 20250414 | 091900 | 158370640 | 2825 | 2815 | 2825 | 2815 | 13167 |
| 545 | 20250414 | 091800 | 121282650 | 2815 | 2815 | 2815 | 2810 | 283 |
| 546 | 20250414 | 091700 | 120486195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 547 | 20250414 | 091600 | 120486195 | 2815 | 2815 | 2815 | 2815 | 5310 |
| 548 | 20250414 | 091500 | 105538545 | 2815 | 2810 | 2815 | 2810 | 273 |
| 549 | 20250414 | 091400 | 104771405 | 2805 | 2805 | 2805 | 2805 | 35 |
| 550 | 20250414 | 091300 | 104673230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 551 | 20250414 | 091200 | 104673230 | 2815 | 2805 | 2815 | 2800 | 1545 |
| 552 | 20250414 | 091100 | 100341985 | 2805 | 2800 | 2805 | 2795 | 1261 |
| 553 | 20250414 | 091000 | 96811920 | 2805 | 2810 | 2815 | 2800 | 4336 |
| 554 | 20250414 | 090900 | 84654635 | 2815 | 2815 | 2815 | 2815 | 0 |
| 555 | 20250414 | 090800 | 84654635 | 2815 | 2805 | 2815 | 2805 | 4499 |
| 556 | 20250414 | 090700 | 72019920 | 2815 | 2815 | 2815 | 2815 | 1 |
| 557 | 20250414 | 090600 | 72017105 | 2815 | 2815 | 2815 | 2805 | 746 |
| 558 | 20250414 | 090500 | 69917735 | 2815 | 2815 | 2815 | 2810 | 1019 |
| 559 | 20250414 | 090400 | 67049285 | 2815 | 2815 | 2815 | 2800 | 925 |
| 560 | 20250414 | 090300 | 64457365 | 2815 | 2815 | 2815 | 2810 | 6846 |
| 561 | 20250414 | 090200 | 45186240 | 2815 | 2815 | 2815 | 2815 | 0 |
| 562 | 20250414 | 090100 | 45186240 | 2815 | 2815 | 2815 | 2790 | 14316 |
| 563 | 20250414 | 090000 | 5216200 | 2810 | 2815 | 2815 | 2795 | 1863 |