29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 13633 |
| 3 | 20241223 | 183600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20241223 | 183500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20241223 | 183400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20241223 | 183300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20241223 | 183200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20241223 | 183100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20241223 | 183000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20241223 | 182900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20241223 | 182800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20241223 | 182700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20241223 | 182600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20241223 | 182500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20241223 | 182400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20241223 | 182300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20241223 | 182200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20241223 | 182100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20241223 | 182000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20241223 | 181900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20241223 | 181800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20241223 | 181700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20241223 | 181600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20241223 | 181500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20241223 | 181400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20241223 | 181300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20241223 | 181200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20241223 | 181100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20241223 | 181000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20241223 | 180900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20241223 | 180800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20241223 | 180700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 13633 |
| 33 | 20241223 | 180600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20241223 | 180500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20241223 | 180400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20241223 | 180300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20241223 | 180200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20241223 | 180100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20241223 | 180000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20241223 | 175900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20241223 | 175800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20241223 | 175700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20241223 | 175600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20241223 | 175500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20241223 | 175400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20241223 | 175300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20241223 | 175200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20241223 | 175100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20241223 | 175000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20241223 | 174900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20241223 | 174800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20241223 | 174700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20241223 | 174600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20241223 | 174500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20241223 | 174400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20241223 | 174300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20241223 | 174200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20241223 | 174100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20241223 | 174000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20241223 | 173900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20241223 | 173800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20241223 | 173700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 13633 |
| 63 | 20241223 | 173600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20241223 | 173500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20241223 | 173400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20241223 | 173300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20241223 | 173200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20241223 | 173100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20241223 | 173000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20241223 | 172900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20241223 | 172800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20241223 | 172700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20241223 | 172600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20241223 | 172500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20241223 | 172400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20241223 | 172300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20241223 | 172200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20241223 | 172100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20241223 | 172000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20241223 | 171900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20241223 | 171800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20241223 | 171700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20241223 | 171600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20241223 | 171500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20241223 | 171400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20241223 | 171300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20241223 | 171200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20241223 | 171100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20241223 | 171000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20241223 | 170900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20241223 | 170800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20241223 | 170700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 13633 |
| 93 | 20241223 | 170600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20241223 | 170500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20241223 | 170400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20241223 | 170300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20241223 | 170200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20241223 | 170100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20241223 | 170000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20241223 | 165900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20241223 | 165800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20241223 | 165700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20241223 | 165600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20241223 | 165500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20241223 | 165400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20241223 | 165300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20241223 | 165200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20241223 | 165100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20241223 | 165000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20241223 | 164900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20241223 | 164800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20241223 | 164700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20241223 | 164600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20241223 | 164500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20241223 | 164400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20241223 | 164300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20241223 | 164200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20241223 | 164100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20241223 | 164000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20241223 | 163900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20241223 | 163800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20241223 | 163700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 13633 |
| 123 | 20241223 | 163600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20241223 | 163500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20241223 | 163400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20241223 | 163300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20241223 | 163200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20241223 | 163100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20241223 | 163000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20241223 | 162900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20241223 | 162800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20241223 | 162700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20241223 | 162600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20241223 | 162500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20241223 | 162400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20241223 | 162300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20241223 | 162200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20241223 | 162100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20241223 | 162000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20241223 | 161900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20241223 | 161800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20241223 | 161700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20241223 | 161600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20241223 | 161500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20241223 | 161400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20241223 | 161300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20241223 | 161200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20241223 | 161100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20241223 | 161000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20241223 | 160900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20241223 | 160800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20241223 | 160700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 13633 |
| 153 | 20241223 | 160600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20241223 | 160500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20241223 | 160400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20241223 | 160300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20241223 | 160200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20241223 | 160100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20241223 | 160000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20241223 | 155900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20241223 | 155800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20241223 | 155700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20241223 | 155600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20241223 | 155500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20241223 | 155400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20241223 | 155300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20241223 | 155200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20241223 | 155100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20241223 | 155000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20241223 | 154900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20241223 | 154800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20241223 | 154700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20241223 | 154600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20241223 | 154500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20241223 | 154400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20241223 | 154300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20241223 | 154200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20241223 | 154100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20241223 | 154000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20241223 | 153900 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20241223 | 153800 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20241223 | 153700 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 13633 |
| 183 | 20241223 | 153600 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20241223 | 153500 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20241223 | 153400 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20241223 | 153300 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20241223 | 153200 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20241223 | 153100 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20241223 | 153000 | 7339544775 | 4100 | 4100 | 4100 | 4100 | 13633 |
| 190 | 20241223 | 152900 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20241223 | 152800 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20241223 | 152700 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20241223 | 152600 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20241223 | 152500 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20241223 | 152400 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20241223 | 152300 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20241223 | 152200 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20241223 | 152100 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20241223 | 152000 | 7283649475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20241223 | 151900 | 7283649475 | 4120 | 4140 | 4145 | 4120 | 6754 |
| 201 | 20241223 | 151800 | 7255806320 | 4145 | 4140 | 4145 | 4135 | 718 |
| 202 | 20241223 | 151700 | 7252833500 | 4135 | 4130 | 4135 | 4130 | 109 |
| 203 | 20241223 | 151600 | 7252382845 | 4135 | 4140 | 4140 | 4130 | 6829 |
| 204 | 20241223 | 151500 | 7224148325 | 4145 | 4140 | 4145 | 4135 | 1615 |
| 205 | 20241223 | 151400 | 7217467075 | 4140 | 4140 | 4140 | 4135 | 1754 |
| 206 | 20241223 | 151300 | 7210213560 | 4140 | 4150 | 4150 | 4140 | 1052 |
| 207 | 20241223 | 151200 | 7205853145 | 4150 | 4145 | 4150 | 4145 | 180 |
| 208 | 20241223 | 151100 | 7205106170 | 4145 | 4140 | 4150 | 4140 | 727 |
| 209 | 20241223 | 151000 | 7202096270 | 4140 | 4150 | 4150 | 4140 | 790 |
| 210 | 20241223 | 150900 | 7198824570 | 4150 | 4145 | 4150 | 4140 | 43 |
| 211 | 20241223 | 150800 | 7198646350 | 4140 | 4140 | 4145 | 4140 | 2010 |
| 212 | 20241223 | 150700 | 7190322915 | 4140 | 4145 | 4145 | 4140 | 2632 |
| 213 | 20241223 | 150600 | 7179426175 | 4140 | 4140 | 4145 | 4140 | 340 |
| 214 | 20241223 | 150500 | 7178018565 | 4140 | 4145 | 4145 | 4140 | 20 |
| 215 | 20241223 | 150400 | 7177935705 | 4145 | 4150 | 4150 | 4145 | 114 |
| 216 | 20241223 | 150300 | 7177463110 | 4150 | 4145 | 4150 | 4135 | 2589 |
| 217 | 20241223 | 150200 | 7166742145 | 4140 | 4145 | 4145 | 4140 | 508 |
| 218 | 20241223 | 150100 | 7164638110 | 4145 | 4140 | 4145 | 4140 | 59 |
| 219 | 20241223 | 150000 | 7164393840 | 4140 | 4150 | 4150 | 4140 | 473 |
| 220 | 20241223 | 145900 | 7162435550 | 4150 | 4150 | 4150 | 4135 | 6196 |
| 221 | 20241223 | 145800 | 7136731265 | 4150 | 4145 | 4155 | 4145 | 104 |
| 222 | 20241223 | 145700 | 7136299770 | 4145 | 4145 | 4150 | 4140 | 639 |
| 223 | 20241223 | 145600 | 7133652465 | 4145 | 4145 | 4145 | 4145 | 15 |
| 224 | 20241223 | 145500 | 7133590290 | 4150 | 4145 | 4150 | 4140 | 2055 |
| 225 | 20241223 | 145400 | 7125082420 | 4150 | 4150 | 4155 | 4150 | 49 |
| 226 | 20241223 | 145300 | 7124878845 | 4150 | 4150 | 4155 | 4150 | 4 |
| 227 | 20241223 | 145200 | 7124862240 | 4150 | 4150 | 4150 | 4140 | 434 |
| 228 | 20241223 | 145100 | 7123064485 | 4150 | 4145 | 4155 | 4145 | 165 |
| 229 | 20241223 | 145000 | 7122380495 | 4160 | 4155 | 4160 | 4150 | 94 |
| 230 | 20241223 | 144900 | 7121990090 | 4165 | 4165 | 4165 | 4155 | 15 |
| 231 | 20241223 | 144800 | 7121927655 | 4165 | 4150 | 4165 | 4140 | 1016 |
| 232 | 20241223 | 144700 | 7117715760 | 4150 | 4160 | 4160 | 4145 | 1794 |
| 233 | 20241223 | 144600 | 7110270340 | 4170 | 4165 | 4170 | 4165 | 903 |
| 234 | 20241223 | 144500 | 7106506080 | 4175 | 4165 | 4175 | 4155 | 1101 |
| 235 | 20241223 | 144400 | 7101923695 | 4170 | 4175 | 4175 | 4170 | 6 |
| 236 | 20241223 | 144300 | 7101898650 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20241223 | 144200 | 7101898650 | 4185 | 4175 | 4185 | 4170 | 926 |
| 238 | 20241223 | 144100 | 7098035070 | 4180 | 4175 | 4180 | 4170 | 1276 |
| 239 | 20241223 | 144000 | 7092706230 | 4175 | 4165 | 4175 | 4165 | 573 |
| 240 | 20241223 | 143900 | 7090317285 | 4165 | 4160 | 4165 | 4160 | 29 |
| 241 | 20241223 | 143800 | 7090196515 | 4165 | 4160 | 4165 | 4155 | 262 |
| 242 | 20241223 | 143700 | 7089107575 | 4160 | 4160 | 4160 | 4150 | 135 |
| 243 | 20241223 | 143600 | 7088546775 | 4160 | 4160 | 4160 | 4150 | 107 |
| 244 | 20241223 | 143500 | 7088102510 | 4160 | 4160 | 4160 | 4160 | 182 |
| 245 | 20241223 | 143400 | 7087345390 | 4160 | 4160 | 4160 | 4155 | 68 |
| 246 | 20241223 | 143300 | 7087062800 | 4155 | 4150 | 4155 | 4150 | 123 |
| 247 | 20241223 | 143200 | 7086552145 | 4145 | 4145 | 4145 | 4145 | 50 |
| 248 | 20241223 | 143100 | 7086344895 | 4145 | 4150 | 4150 | 4145 | 36 |
| 249 | 20241223 | 143000 | 7086195610 | 4150 | 4150 | 4155 | 4140 | 458 |
| 250 | 20241223 | 142900 | 7084298795 | 4150 | 4150 | 4150 | 4140 | 39 |
| 251 | 20241223 | 142800 | 7084137050 | 4155 | 4140 | 4155 | 4140 | 162 |
| 252 | 20241223 | 142700 | 7083466235 | 4140 | 4155 | 4155 | 4140 | 446 |
| 253 | 20241223 | 142600 | 7081616960 | 4140 | 4145 | 4155 | 4140 | 569 |
| 254 | 20241223 | 142500 | 7079258595 | 4140 | 4145 | 4145 | 4140 | 852 |
| 255 | 20241223 | 142400 | 7075731085 | 4145 | 4150 | 4150 | 4145 | 122 |
| 256 | 20241223 | 142300 | 7075225255 | 4150 | 4155 | 4155 | 4150 | 799 |
| 257 | 20241223 | 142200 | 7071906960 | 4155 | 4160 | 4160 | 4155 | 431 |
| 258 | 20241223 | 142100 | 7070114500 | 4160 | 4165 | 4165 | 4160 | 30 |
| 259 | 20241223 | 142000 | 7069989655 | 4165 | 4160 | 4165 | 4160 | 85 |
| 260 | 20241223 | 141900 | 7069635635 | 4160 | 4165 | 4170 | 4160 | 227 |
| 261 | 20241223 | 141800 | 7068691210 | 4170 | 4175 | 4175 | 4155 | 755 |
| 262 | 20241223 | 141700 | 7065547335 | 4180 | 4170 | 4180 | 4170 | 23 |
| 263 | 20241223 | 141600 | 7065451270 | 4180 | 4175 | 4180 | 4170 | 1757 |
| 264 | 20241223 | 141500 | 7058123075 | 4175 | 4175 | 4180 | 4170 | 1738 |
| 265 | 20241223 | 141400 | 7050875280 | 4170 | 4175 | 4180 | 4170 | 83 |
| 266 | 20241223 | 141300 | 7050528940 | 4175 | 4175 | 4175 | 4175 | 45 |
| 267 | 20241223 | 141200 | 7050341065 | 4175 | 4185 | 4185 | 4175 | 166 |
| 268 | 20241223 | 141100 | 7049647145 | 4185 | 4180 | 4185 | 4170 | 1875 |
| 269 | 20241223 | 141000 | 7041822680 | 4180 | 4180 | 4180 | 4180 | 246 |
| 270 | 20241223 | 140900 | 7040794400 | 4180 | 4175 | 4180 | 4175 | 1118 |
| 271 | 20241223 | 140800 | 7036123110 | 4175 | 4175 | 4175 | 4175 | 112 |
| 272 | 20241223 | 140700 | 7035655510 | 4175 | 4180 | 4180 | 4175 | 1941 |
| 273 | 20241223 | 140600 | 7027550840 | 4180 | 4180 | 4180 | 4180 | 17 |
| 274 | 20241223 | 140500 | 7027479780 | 4180 | 4180 | 4180 | 4175 | 14 |
| 275 | 20241223 | 140400 | 7027421265 | 4180 | 4175 | 4180 | 4170 | 136 |
| 276 | 20241223 | 140300 | 7026853855 | 4180 | 4180 | 4180 | 4170 | 1181 |
| 277 | 20241223 | 140200 | 7021927265 | 4180 | 4180 | 4180 | 4180 | 184 |
| 278 | 20241223 | 140100 | 7021158145 | 4175 | 4180 | 4185 | 4170 | 340 |
| 279 | 20241223 | 140000 | 7019739865 | 4180 | 4185 | 4185 | 4180 | 9 |
| 280 | 20241223 | 135900 | 7019702240 | 4185 | 4185 | 4185 | 4170 | 733 |
| 281 | 20241223 | 135800 | 7016644555 | 4185 | 4180 | 4185 | 4180 | 2 |
| 282 | 20241223 | 135700 | 7016636190 | 4185 | 4185 | 4185 | 4185 | 1 |
| 283 | 20241223 | 135600 | 7016632005 | 4180 | 4175 | 4190 | 4175 | 809 |
| 284 | 20241223 | 135500 | 7013244255 | 4175 | 4170 | 4175 | 4170 | 448 |
| 285 | 20241223 | 135400 | 7011375875 | 4170 | 4175 | 4175 | 4170 | 41 |
| 286 | 20241223 | 135300 | 7011204820 | 4175 | 4180 | 4180 | 4170 | 1022 |
| 287 | 20241223 | 135200 | 7006939485 | 4180 | 4185 | 4185 | 4180 | 493 |
| 288 | 20241223 | 135100 | 7004878715 | 4185 | 4190 | 4190 | 4185 | 267 |
| 289 | 20241223 | 135000 | 7003760985 | 4190 | 4195 | 4195 | 4190 | 3 |
| 290 | 20241223 | 134900 | 7003748410 | 4195 | 4195 | 4195 | 4195 | 121 |
| 291 | 20241223 | 134800 | 7003240815 | 4195 | 4195 | 4195 | 4190 | 188 |
| 292 | 20241223 | 134700 | 7002453065 | 4195 | 4195 | 4195 | 4195 | 5 |
| 293 | 20241223 | 134600 | 7002432090 | 4195 | 4190 | 4195 | 4190 | 12 |
| 294 | 20241223 | 134500 | 7002381805 | 4195 | 4190 | 4195 | 4185 | 876 |
| 295 | 20241223 | 134400 | 6998712865 | 4190 | 4195 | 4195 | 4190 | 543 |
| 296 | 20241223 | 134300 | 6996437590 | 4195 | 4195 | 4195 | 4195 | 17 |
| 297 | 20241223 | 134200 | 6996366275 | 4195 | 4195 | 4200 | 4195 | 436 |
| 298 | 20241223 | 134100 | 6994536015 | 4195 | 4195 | 4205 | 4195 | 1463 |
| 299 | 20241223 | 134000 | 6988398505 | 4195 | 4195 | 4210 | 4180 | 637 |
| 300 | 20241223 | 133900 | 6985724365 | 4195 | 4165 | 4195 | 4165 | 818 |
| 301 | 20241223 | 133800 | 6982308025 | 4165 | 4165 | 4170 | 4165 | 91 |
| 302 | 20241223 | 133700 | 6981929000 | 4170 | 4195 | 4195 | 4165 | 3207 |
| 303 | 20241223 | 133600 | 6968547610 | 4180 | 4180 | 4215 | 4180 | 2634 |
| 304 | 20241223 | 133500 | 6957476150 | 4190 | 4175 | 4190 | 4175 | 1886 |
| 305 | 20241223 | 133400 | 6949586980 | 4170 | 4165 | 4180 | 4165 | 1012 |
| 306 | 20241223 | 133300 | 6945363225 | 4165 | 4170 | 4170 | 4165 | 202 |
| 307 | 20241223 | 133200 | 6944521775 | 4170 | 4170 | 4175 | 4170 | 306 |
| 308 | 20241223 | 133100 | 6943245585 | 4165 | 4150 | 4170 | 4150 | 945 |
| 309 | 20241223 | 133000 | 6939315120 | 4150 | 4150 | 4150 | 4150 | 411 |
| 310 | 20241223 | 132900 | 6937609470 | 4150 | 4155 | 4155 | 4150 | 170 |
| 311 | 20241223 | 132800 | 6936903870 | 4155 | 4155 | 4155 | 4140 | 1675 |
| 312 | 20241223 | 132700 | 6929959210 | 4155 | 4160 | 4160 | 4155 | 121 |
| 313 | 20241223 | 132600 | 6929455930 | 4160 | 4160 | 4160 | 4160 | 31 |
| 314 | 20241223 | 132500 | 6929326970 | 4160 | 4160 | 4165 | 4160 | 602 |
| 315 | 20241223 | 132400 | 6926822150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20241223 | 132300 | 6926822150 | 4155 | 4155 | 4155 | 4150 | 610 |
| 317 | 20241223 | 132200 | 6924289375 | 4155 | 4165 | 4165 | 4155 | 261 |
| 318 | 20241223 | 132100 | 6923203655 | 4165 | 4165 | 4165 | 4165 | 27 |
| 319 | 20241223 | 132000 | 6923091200 | 4150 | 4155 | 4160 | 4150 | 1915 |
| 320 | 20241223 | 131900 | 6915132105 | 4155 | 4160 | 4165 | 4150 | 658 |
| 321 | 20241223 | 131800 | 6912397620 | 4160 | 4190 | 4190 | 4150 | 5873 |
| 322 | 20241223 | 131700 | 6887929640 | 4200 | 4190 | 4200 | 4190 | 13 |
| 323 | 20241223 | 131600 | 6887875070 | 4200 | 4195 | 4200 | 4185 | 729 |
| 324 | 20241223 | 131500 | 6884821100 | 4195 | 4195 | 4195 | 4195 | 157 |
| 325 | 20241223 | 131400 | 6884162485 | 4190 | 4190 | 4190 | 4190 | 34 |
| 326 | 20241223 | 131300 | 6884020025 | 4190 | 4195 | 4200 | 4190 | 407 |
| 327 | 20241223 | 131200 | 6882314630 | 4195 | 4220 | 4220 | 4195 | 2397 |
| 328 | 20241223 | 131100 | 6872238720 | 4220 | 4220 | 4225 | 4220 | 412 |
| 329 | 20241223 | 131000 | 6870499950 | 4220 | 4200 | 4225 | 4200 | 2716 |
| 330 | 20241223 | 130900 | 6859052165 | 4210 | 4205 | 4215 | 4205 | 2572 |
| 331 | 20241223 | 130800 | 6848228890 | 4205 | 4215 | 4215 | 4180 | 2001 |
| 332 | 20241223 | 130700 | 6839846365 | 4215 | 4205 | 4215 | 4180 | 1427 |
| 333 | 20241223 | 130600 | 6833846125 | 4205 | 4190 | 4205 | 4190 | 2766 |
| 334 | 20241223 | 130500 | 6822228515 | 4195 | 4180 | 4195 | 4175 | 865 |
| 335 | 20241223 | 130400 | 6818610635 | 4175 | 4205 | 4205 | 4175 | 7320 |
| 336 | 20241223 | 130300 | 6787949350 | 4205 | 4225 | 4225 | 4190 | 8795 |
| 337 | 20241223 | 130200 | 6750947470 | 4230 | 4170 | 4250 | 4170 | 18769 |
| 338 | 20241223 | 130100 | 6672046795 | 4170 | 4170 | 4175 | 4170 | 171 |
| 339 | 20241223 | 130000 | 6671333520 | 4175 | 4160 | 4175 | 4160 | 1137 |
| 340 | 20241223 | 125900 | 6666588440 | 4130 | 4175 | 4185 | 4130 | 2147 |
| 341 | 20241223 | 125800 | 6657646890 | 4165 | 4135 | 4170 | 4135 | 5204 |
| 342 | 20241223 | 125700 | 6636022580 | 4140 | 4120 | 4140 | 4115 | 5310 |
| 343 | 20241223 | 125600 | 6614104540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 344 | 20241223 | 125500 | 6614104540 | 4125 | 4125 | 4125 | 4125 | 1 |
| 345 | 20241223 | 125400 | 6614100415 | 4120 | 4115 | 4120 | 4115 | 444 |
| 346 | 20241223 | 125300 | 6612271200 | 4120 | 4115 | 4120 | 4115 | 37 |
| 347 | 20241223 | 125200 | 6612118940 | 4115 | 4115 | 4115 | 4115 | 114 |
| 348 | 20241223 | 125100 | 6611649830 | 4115 | 4115 | 4115 | 4110 | 961 |
| 349 | 20241223 | 125000 | 6607699815 | 4115 | 4115 | 4115 | 4115 | 501 |
| 350 | 20241223 | 124900 | 6605638200 | 4110 | 4115 | 4115 | 4110 | 101 |
| 351 | 20241223 | 124800 | 6605223085 | 4110 | 4115 | 4115 | 4110 | 480 |
| 352 | 20241223 | 124700 | 6603249680 | 4115 | 4110 | 4115 | 4110 | 530 |
| 353 | 20241223 | 124600 | 6601071370 | 4105 | 4110 | 4115 | 4105 | 213 |
| 354 | 20241223 | 124500 | 6600196295 | 4115 | 4115 | 4115 | 4110 | 606 |
| 355 | 20241223 | 124400 | 6597702635 | 4120 | 4120 | 4120 | 4115 | 12 |
| 356 | 20241223 | 124300 | 6597653235 | 4115 | 4120 | 4120 | 4115 | 273 |
| 357 | 20241223 | 124200 | 6596529835 | 4120 | 4120 | 4120 | 4120 | 24 |
| 358 | 20241223 | 124100 | 6596430955 | 4115 | 4115 | 4115 | 4115 | 227 |
| 359 | 20241223 | 124000 | 6595496850 | 4115 | 4110 | 4115 | 4105 | 94 |
| 360 | 20241223 | 123900 | 6595110755 | 4110 | 4095 | 4110 | 4095 | 1184 |
| 361 | 20241223 | 123800 | 6590250925 | 4100 | 4080 | 4100 | 4080 | 358 |
| 362 | 20241223 | 123700 | 6588785940 | 4080 | 4085 | 4090 | 4080 | 100 |
| 363 | 20241223 | 123600 | 6588377555 | 4090 | 4075 | 4090 | 4075 | 941 |
| 364 | 20241223 | 123500 | 6584542675 | 4075 | 4085 | 4095 | 4075 | 2980 |
| 365 | 20241223 | 123400 | 6572380100 | 4085 | 4090 | 4090 | 4085 | 1128 |
| 366 | 20241223 | 123300 | 6567769935 | 4090 | 4085 | 4095 | 4085 | 123 |
| 367 | 20241223 | 123200 | 6567266990 | 4090 | 4090 | 4090 | 4085 | 351 |
| 368 | 20241223 | 123100 | 6565831695 | 4090 | 4085 | 4090 | 4080 | 619 |
| 369 | 20241223 | 123000 | 6563303160 | 4085 | 4090 | 4095 | 4085 | 1256 |
| 370 | 20241223 | 122900 | 6558168565 | 4090 | 4090 | 4095 | 4090 | 97 |
| 371 | 20241223 | 122800 | 6557771825 | 4095 | 4105 | 4110 | 4090 | 4106 |
| 372 | 20241223 | 122700 | 6540936635 | 4105 | 4115 | 4120 | 4105 | 308 |
| 373 | 20241223 | 122600 | 6539670685 | 4115 | 4120 | 4120 | 4115 | 97 |
| 374 | 20241223 | 122500 | 6539271065 | 4130 | 4130 | 4130 | 4130 | 0 |
| 375 | 20241223 | 122400 | 6539271065 | 4130 | 4125 | 4130 | 4125 | 6 |
| 376 | 20241223 | 122300 | 6539246305 | 4125 | 4130 | 4130 | 4125 | 658 |
| 377 | 20241223 | 122200 | 6536532045 | 4125 | 4120 | 4125 | 4115 | 720 |
| 378 | 20241223 | 122100 | 6533563265 | 4120 | 4105 | 4120 | 4105 | 198 |
| 379 | 20241223 | 122000 | 6532748940 | 4110 | 4105 | 4110 | 4105 | 101 |
| 380 | 20241223 | 121900 | 6532334330 | 4105 | 4105 | 4105 | 4105 | 52 |
| 381 | 20241223 | 121800 | 6532120870 | 4105 | 4105 | 4105 | 4105 | 7 |
| 382 | 20241223 | 121700 | 6532092135 | 4105 | 4105 | 4105 | 4105 | 3 |
| 383 | 20241223 | 121600 | 6532079820 | 4100 | 4100 | 4100 | 4100 | 284 |
| 384 | 20241223 | 121500 | 6530915420 | 4100 | 4100 | 4100 | 4100 | 9 |
| 385 | 20241223 | 121400 | 6530878520 | 4100 | 4110 | 4110 | 4100 | 24 |
| 386 | 20241223 | 121300 | 6530779980 | 4120 | 4105 | 4120 | 4100 | 488 |
| 387 | 20241223 | 121200 | 6528773125 | 4100 | 4100 | 4105 | 4100 | 11 |
| 388 | 20241223 | 121100 | 6528728020 | 4100 | 4105 | 4110 | 4100 | 1355 |
| 389 | 20241223 | 121000 | 6523172420 | 4100 | 4105 | 4110 | 4095 | 709 |
| 390 | 20241223 | 120900 | 6520267935 | 4110 | 4105 | 4115 | 4105 | 55 |
| 391 | 20241223 | 120800 | 6520042055 | 4105 | 4100 | 4110 | 4100 | 1023 |
| 392 | 20241223 | 120700 | 6515844015 | 4100 | 4110 | 4110 | 4100 | 207 |
| 393 | 20241223 | 120600 | 6514993480 | 4110 | 4110 | 4110 | 4110 | 140 |
| 394 | 20241223 | 120500 | 6514418080 | 4110 | 4110 | 4110 | 4110 | 1234 |
| 395 | 20241223 | 120400 | 6509346340 | 4115 | 4115 | 4115 | 4115 | 61 |
| 396 | 20241223 | 120300 | 6509095325 | 4115 | 4125 | 4130 | 4115 | 2433 |
| 397 | 20241223 | 120200 | 6499072540 | 4130 | 4140 | 4140 | 4130 | 2766 |
| 398 | 20241223 | 120100 | 6487636325 | 4140 | 4140 | 4140 | 4135 | 707 |
| 399 | 20241223 | 120000 | 6484712090 | 4140 | 4130 | 4140 | 4130 | 749 |
| 400 | 20241223 | 115900 | 6481614260 | 4125 | 4125 | 4130 | 4120 | 498 |
| 401 | 20241223 | 115800 | 6479559680 | 4125 | 4120 | 4125 | 4120 | 206 |
| 402 | 20241223 | 115700 | 6478709940 | 4125 | 4120 | 4125 | 4120 | 122 |
| 403 | 20241223 | 115600 | 6478207290 | 4120 | 4120 | 4120 | 4120 | 161 |
| 404 | 20241223 | 115500 | 6477543970 | 4120 | 4120 | 4120 | 4120 | 710 |
| 405 | 20241223 | 115400 | 6474618770 | 4120 | 4120 | 4120 | 4120 | 10 |
| 406 | 20241223 | 115300 | 6474577570 | 4120 | 4115 | 4120 | 4115 | 22 |
| 407 | 20241223 | 115200 | 6474487035 | 4115 | 4115 | 4115 | 4115 | 201 |
| 408 | 20241223 | 115100 | 6473659920 | 4115 | 4120 | 4120 | 4115 | 453 |
| 409 | 20241223 | 115000 | 6471795565 | 4115 | 4120 | 4120 | 4115 | 121 |
| 410 | 20241223 | 114900 | 6471297110 | 4120 | 4110 | 4120 | 4110 | 294 |
| 411 | 20241223 | 114800 | 6470088100 | 4110 | 4115 | 4115 | 4110 | 1213 |
| 412 | 20241223 | 114700 | 6465096775 | 4115 | 4115 | 4115 | 4115 | 1688 |
| 413 | 20241223 | 114600 | 6458150655 | 4115 | 4110 | 4115 | 4110 | 228 |
| 414 | 20241223 | 114500 | 6457212675 | 4110 | 4110 | 4115 | 4110 | 106 |
| 415 | 20241223 | 114400 | 6456777010 | 4110 | 4125 | 4125 | 4110 | 1194 |
| 416 | 20241223 | 114300 | 6451856785 | 4125 | 4125 | 4125 | 4120 | 479 |
| 417 | 20241223 | 114200 | 6449880950 | 4120 | 4110 | 4120 | 4110 | 947 |
| 418 | 20241223 | 114100 | 6445986350 | 4110 | 4110 | 4120 | 4110 | 994 |
| 419 | 20241223 | 114000 | 6441900740 | 4110 | 4120 | 4120 | 4110 | 984 |
| 420 | 20241223 | 113900 | 6437852195 | 4100 | 4110 | 4120 | 4100 | 1776 |
| 421 | 20241223 | 113800 | 6430546065 | 4110 | 4090 | 4110 | 4090 | 608 |
| 422 | 20241223 | 113700 | 6428055715 | 4085 | 4080 | 4090 | 4080 | 890 |
| 423 | 20241223 | 113600 | 6424415665 | 4075 | 4090 | 4095 | 4070 | 825 |
| 424 | 20241223 | 113500 | 6421050130 | 4085 | 4080 | 4085 | 4075 | 133 |
| 425 | 20241223 | 113400 | 6420507605 | 4075 | 4070 | 4075 | 4070 | 2801 |
| 426 | 20241223 | 113300 | 6409107030 | 4085 | 4070 | 4085 | 4065 | 2731 |
| 427 | 20241223 | 113200 | 6397990420 | 4075 | 4060 | 4075 | 4050 | 4703 |
| 428 | 20241223 | 113100 | 6378899490 | 4065 | 4060 | 4075 | 4060 | 116 |
| 429 | 20241223 | 113000 | 6378428455 | 4075 | 4065 | 4080 | 4055 | 2202 |
| 430 | 20241223 | 112900 | 6369474175 | 4060 | 4060 | 4065 | 4050 | 1116 |
| 431 | 20241223 | 112800 | 6364947440 | 4070 | 4060 | 4070 | 4055 | 2163 |
| 432 | 20241223 | 112700 | 6356172855 | 4055 | 4060 | 4065 | 4055 | 83 |
| 433 | 20241223 | 112600 | 6355836245 | 4060 | 4065 | 4070 | 4055 | 184 |
| 434 | 20241223 | 112500 | 6355088235 | 4055 | 4070 | 4075 | 4055 | 2670 |
| 435 | 20241223 | 112400 | 6344249475 | 4070 | 4060 | 4070 | 4055 | 8315 |
| 436 | 20241223 | 112300 | 6310470950 | 4060 | 4075 | 4080 | 4060 | 4505 |
| 437 | 20241223 | 112200 | 6292136360 | 4075 | 4100 | 4100 | 4075 | 4232 |
| 438 | 20241223 | 112100 | 6274856555 | 4100 | 4110 | 4110 | 4100 | 1258 |
| 439 | 20241223 | 112000 | 6269694180 | 4110 | 4090 | 4110 | 4090 | 5848 |
| 440 | 20241223 | 111900 | 6245764695 | 4085 | 4090 | 4090 | 4085 | 270 |
| 441 | 20241223 | 111800 | 6244660505 | 4090 | 4095 | 4100 | 4080 | 978 |
| 442 | 20241223 | 111700 | 6240656480 | 4095 | 4085 | 4100 | 4075 | 11734 |
| 443 | 20241223 | 111600 | 6192762105 | 4080 | 4100 | 4105 | 4075 | 17035 |
| 444 | 20241223 | 111500 | 6123006830 | 4100 | 4120 | 4120 | 4100 | 7071 |
| 445 | 20241223 | 111400 | 6093982645 | 4120 | 4135 | 4135 | 4110 | 2357 |
| 446 | 20241223 | 111300 | 6084267510 | 4135 | 4130 | 4135 | 4125 | 627 |
| 447 | 20241223 | 111200 | 6081680850 | 4125 | 4145 | 4150 | 4125 | 1300 |
| 448 | 20241223 | 111100 | 6076310400 | 4145 | 4145 | 4150 | 4140 | 376 |
| 449 | 20241223 | 111000 | 6074753665 | 4145 | 4150 | 4150 | 4140 | 4202 |
| 450 | 20241223 | 110900 | 6057318875 | 4140 | 4150 | 4150 | 4140 | 4537 |
| 451 | 20241223 | 110800 | 6038492300 | 4150 | 4145 | 4150 | 4145 | 1410 |
| 452 | 20241223 | 110700 | 6032647775 | 4135 | 4185 | 4185 | 4130 | 7042 |
| 453 | 20241223 | 110600 | 6003452440 | 4175 | 4185 | 4190 | 4165 | 728 |
| 454 | 20241223 | 110500 | 6000416550 | 4175 | 4180 | 4200 | 4175 | 58 |
| 455 | 20241223 | 110400 | 6000174075 | 4180 | 4200 | 4200 | 4180 | 3870 |
| 456 | 20241223 | 110300 | 5983934150 | 4200 | 4205 | 4225 | 4200 | 1790 |
| 457 | 20241223 | 110200 | 5976412305 | 4200 | 4200 | 4230 | 4195 | 5897 |
| 458 | 20241223 | 110100 | 5951602340 | 4200 | 4195 | 4205 | 4180 | 14803 |
| 459 | 20241223 | 110000 | 5889572875 | 4195 | 4200 | 4200 | 4190 | 2019 |
| 460 | 20241223 | 105900 | 5881103880 | 4200 | 4190 | 4200 | 4190 | 813 |
| 461 | 20241223 | 105800 | 5877695870 | 4195 | 4180 | 4195 | 4175 | 305 |
| 462 | 20241223 | 105700 | 5876420800 | 4185 | 4190 | 4190 | 4185 | 1471 |
| 463 | 20241223 | 105600 | 5870258430 | 4190 | 4200 | 4200 | 4190 | 208 |
| 464 | 20241223 | 105500 | 5869385865 | 4200 | 4195 | 4205 | 4195 | 604 |
| 465 | 20241223 | 105400 | 5866849240 | 4200 | 4200 | 4200 | 4195 | 858 |
| 466 | 20241223 | 105300 | 5863247700 | 4200 | 4200 | 4205 | 4195 | 195 |
| 467 | 20241223 | 105200 | 5862428795 | 4200 | 4195 | 4200 | 4195 | 1022 |
| 468 | 20241223 | 105100 | 5858140800 | 4195 | 4170 | 4195 | 4170 | 991 |
| 469 | 20241223 | 105000 | 5853999975 | 4175 | 4160 | 4175 | 4155 | 836 |
| 470 | 20241223 | 104900 | 5850526305 | 4150 | 4170 | 4175 | 4150 | 1762 |
| 471 | 20241223 | 104800 | 5843196425 | 4165 | 4170 | 4185 | 4165 | 295 |
| 472 | 20241223 | 104700 | 5841964850 | 4170 | 4170 | 4175 | 4165 | 1508 |
| 473 | 20241223 | 104600 | 5835672615 | 4170 | 4180 | 4180 | 4170 | 876 |
| 474 | 20241223 | 104500 | 5832014380 | 4180 | 4180 | 4190 | 4165 | 208 |
| 475 | 20241223 | 104400 | 5831145120 | 4175 | 4150 | 4175 | 4150 | 2927 |
| 476 | 20241223 | 104300 | 5818969440 | 4165 | 4160 | 4165 | 4145 | 4192 |
| 477 | 20241223 | 104200 | 5801573410 | 4145 | 4150 | 4150 | 4130 | 12724 |
| 478 | 20241223 | 104100 | 5748878165 | 4145 | 4170 | 4175 | 4145 | 3320 |
| 479 | 20241223 | 104000 | 5735053400 | 4165 | 4150 | 4170 | 4150 | 1454 |
| 480 | 20241223 | 103900 | 5729005270 | 4160 | 4140 | 4160 | 4130 | 2305 |
| 481 | 20241223 | 103800 | 5719445210 | 4140 | 4160 | 4160 | 4125 | 8533 |
| 482 | 20241223 | 103700 | 5684131300 | 4150 | 4270 | 4270 | 4150 | 28596 |
| 483 | 20241223 | 103600 | 5564084460 | 4255 | 4260 | 4285 | 4255 | 10499 |
| 484 | 20241223 | 103500 | 5519216100 | 4280 | 4255 | 4285 | 4255 | 8465 |
| 485 | 20241223 | 103400 | 5483023250 | 4280 | 4260 | 4285 | 4245 | 9369 |
| 486 | 20241223 | 103300 | 5442992090 | 4260 | 4240 | 4260 | 4230 | 1971 |
| 487 | 20241223 | 103200 | 5434613100 | 4255 | 4230 | 4255 | 4230 | 2069 |
| 488 | 20241223 | 103100 | 5425851825 | 4235 | 4230 | 4240 | 4230 | 10500 |
| 489 | 20241223 | 103000 | 5381416110 | 4235 | 4235 | 4245 | 4230 | 2056 |
| 490 | 20241223 | 102900 | 5372712605 | 4235 | 4245 | 4245 | 4230 | 2433 |
| 491 | 20241223 | 102800 | 5362407405 | 4250 | 4260 | 4260 | 4250 | 3855 |
| 492 | 20241223 | 102700 | 5346008995 | 4255 | 4275 | 4290 | 4255 | 3885 |
| 493 | 20241223 | 102600 | 5329416605 | 4275 | 4265 | 4275 | 4260 | 243 |
| 494 | 20241223 | 102500 | 5328379465 | 4270 | 4255 | 4300 | 4255 | 5018 |
| 495 | 20241223 | 102400 | 5306896295 | 4260 | 4255 | 4265 | 4250 | 1661 |
| 496 | 20241223 | 102300 | 5299829060 | 4255 | 4255 | 4260 | 4255 | 135 |
| 497 | 20241223 | 102200 | 5299254480 | 4260 | 4235 | 4260 | 4235 | 1494 |
| 498 | 20241223 | 102100 | 5292909815 | 4235 | 4230 | 4245 | 4225 | 4879 |
| 499 | 20241223 | 102000 | 5272294680 | 4245 | 4240 | 4245 | 4225 | 777 |
| 500 | 20241223 | 101900 | 5269010410 | 4245 | 4245 | 4245 | 4230 | 2746 |
| 501 | 20241223 | 101800 | 5257377680 | 4245 | 4255 | 4260 | 4245 | 575 |
| 502 | 20241223 | 101700 | 5254933030 | 4255 | 4240 | 4265 | 4240 | 2981 |
| 503 | 20241223 | 101600 | 5242253690 | 4240 | 4245 | 4245 | 4220 | 2979 |
| 504 | 20241223 | 101500 | 5229659720 | 4245 | 4250 | 4250 | 4225 | 827 |
| 505 | 20241223 | 101400 | 5226161055 | 4250 | 4225 | 4255 | 4215 | 7596 |
| 506 | 20241223 | 101300 | 5194042285 | 4225 | 4210 | 4225 | 4210 | 4599 |
| 507 | 20241223 | 101200 | 5174663285 | 4215 | 4230 | 4230 | 4210 | 3202 |
| 508 | 20241223 | 101100 | 5161157350 | 4230 | 4215 | 4230 | 4205 | 6210 |
| 509 | 20241223 | 101000 | 5135014100 | 4215 | 4225 | 4240 | 4210 | 18665 |
| 510 | 20241223 | 100900 | 5056371160 | 4225 | 4245 | 4250 | 4225 | 2241 |
| 511 | 20241223 | 100800 | 5046882975 | 4250 | 4225 | 4250 | 4220 | 2976 |
| 512 | 20241223 | 100700 | 5034282695 | 4225 | 4265 | 4265 | 4215 | 17161 |
| 513 | 20241223 | 100600 | 4961483475 | 4265 | 4280 | 4290 | 4265 | 12042 |
| 514 | 20241223 | 100500 | 4910029790 | 4280 | 4295 | 4310 | 4260 | 12239 |
| 515 | 20241223 | 100400 | 4857614940 | 4300 | 4310 | 4350 | 4295 | 5662 |
| 516 | 20241223 | 100300 | 4833142030 | 4310 | 4270 | 4310 | 4270 | 3468 |
| 517 | 20241223 | 100200 | 4818259385 | 4270 | 4320 | 4320 | 4270 | 27983 |
| 518 | 20241223 | 100100 | 4698294140 | 4320 | 4325 | 4345 | 4300 | 4815 |
| 519 | 20241223 | 100000 | 4677556490 | 4295 | 4320 | 4350 | 4290 | 26271 |
| 520 | 20241223 | 095900 | 4564172305 | 4330 | 4355 | 4360 | 4275 | 53096 |
| 521 | 20241223 | 095800 | 4335142615 | 4360 | 4465 | 4525 | 4250 | 132618 |
| 522 | 20241223 | 095700 | 3753315435 | 4465 | 4445 | 4570 | 4395 | 176601 |
| 523 | 20241223 | 095600 | 2961143215 | 4420 | 4420 | 4420 | 4420 | 0 |
| 524 | 20241223 | 095500 | 2961143215 | 4420 | 4435 | 4440 | 4420 | 8532 |
| 525 | 20241223 | 095400 | 2923289325 | 4435 | 4310 | 4435 | 4265 | 55348 |
| 526 | 20241223 | 095300 | 2682051095 | 4315 | 4305 | 4330 | 4305 | 6683 |
| 527 | 20241223 | 095200 | 2653202585 | 4305 | 4270 | 4330 | 4245 | 9049 |
| 528 | 20241223 | 095100 | 2614376190 | 4275 | 4260 | 4310 | 4255 | 6318 |
| 529 | 20241223 | 095000 | 2587361265 | 4260 | 4255 | 4270 | 4250 | 1079 |
| 530 | 20241223 | 094900 | 2582769850 | 4255 | 4295 | 4315 | 4255 | 15425 |
| 531 | 20241223 | 094800 | 2516740780 | 4295 | 4285 | 4310 | 4280 | 3045 |
| 532 | 20241223 | 094700 | 2503683345 | 4285 | 4260 | 4305 | 4240 | 7863 |
| 533 | 20241223 | 094600 | 2470035365 | 4275 | 4235 | 4275 | 4235 | 1431 |
| 534 | 20241223 | 094500 | 2463942990 | 4235 | 4270 | 4320 | 4230 | 21719 |
| 535 | 20241223 | 094400 | 2371183010 | 4265 | 4345 | 4355 | 4250 | 24358 |
| 536 | 20241223 | 094300 | 2266473675 | 4350 | 4295 | 4355 | 4255 | 52502 |
| 537 | 20241223 | 094200 | 2039460035 | 4295 | 4170 | 4295 | 4170 | 19404 |
| 538 | 20241223 | 094100 | 1957028985 | 4180 | 4180 | 4185 | 4165 | 521 |
| 539 | 20241223 | 094000 | 1954855520 | 4175 | 4225 | 4225 | 4170 | 6206 |
| 540 | 20241223 | 093900 | 1928794390 | 4210 | 4215 | 4235 | 4200 | 12656 |
| 541 | 20241223 | 093800 | 1875448665 | 4225 | 4210 | 4240 | 4195 | 6110 |
| 542 | 20241223 | 093700 | 1849643175 | 4215 | 4160 | 4220 | 4160 | 10812 |
| 543 | 20241223 | 093600 | 1804311560 | 4155 | 4135 | 4160 | 4120 | 4657 |
| 544 | 20241223 | 093500 | 1785021445 | 4130 | 4110 | 4135 | 4105 | 4667 |
| 545 | 20241223 | 093400 | 1765807965 | 4110 | 4095 | 4120 | 4095 | 467 |
| 546 | 20241223 | 093300 | 1763893855 | 4095 | 4090 | 4095 | 4090 | 907 |
| 547 | 20241223 | 093200 | 1760184175 | 4090 | 4070 | 4090 | 4070 | 941 |
| 548 | 20241223 | 093100 | 1756339620 | 4080 | 4075 | 4080 | 4070 | 1454 |
| 549 | 20241223 | 093000 | 1750414720 | 4075 | 4090 | 4090 | 4065 | 5187 |
| 550 | 20241223 | 092900 | 1729298820 | 4095 | 4085 | 4095 | 4075 | 617 |
| 551 | 20241223 | 092800 | 1726781440 | 4080 | 4085 | 4090 | 4080 | 2908 |
| 552 | 20241223 | 092700 | 1714891450 | 4085 | 4070 | 4085 | 4060 | 2318 |
| 553 | 20241223 | 092600 | 1705459965 | 4075 | 4125 | 4130 | 4070 | 16906 |
| 554 | 20241223 | 092500 | 1636254690 | 4120 | 4130 | 4135 | 4110 | 3540 |
| 555 | 20241223 | 092400 | 1621651720 | 4115 | 4125 | 4140 | 4105 | 5188 |
| 556 | 20241223 | 092300 | 1600280205 | 4140 | 4125 | 4140 | 4120 | 1863 |
| 557 | 20241223 | 092200 | 1592582620 | 4125 | 4110 | 4130 | 4110 | 2542 |
| 558 | 20241223 | 092100 | 1582093130 | 4115 | 4115 | 4120 | 4110 | 1477 |
| 559 | 20241223 | 092000 | 1576015195 | 4110 | 4125 | 4125 | 4110 | 1635 |
| 560 | 20241223 | 091900 | 1569287740 | 4125 | 4130 | 4140 | 4120 | 2589 |
| 561 | 20241223 | 091800 | 1558603430 | 4125 | 4135 | 4135 | 4105 | 6611 |
| 562 | 20241223 | 091700 | 1531365335 | 4130 | 4140 | 4140 | 4120 | 4209 |
| 563 | 20241223 | 091600 | 1513971650 | 4145 | 4160 | 4160 | 4145 | 2186 |
| 564 | 20241223 | 091500 | 1504891920 | 4155 | 4135 | 4155 | 4130 | 3222 |
| 565 | 20241223 | 091400 | 1491561675 | 4140 | 4135 | 4145 | 4130 | 4700 |
| 566 | 20241223 | 091300 | 1472113135 | 4135 | 4195 | 4195 | 4130 | 10122 |
| 567 | 20241223 | 091200 | 1430020950 | 4195 | 4205 | 4210 | 4180 | 11321 |
| 568 | 20241223 | 091100 | 1382492475 | 4205 | 4190 | 4225 | 4180 | 14148 |
| 569 | 20241223 | 091000 | 1323048455 | 4190 | 4165 | 4200 | 4160 | 11582 |
| 570 | 20241223 | 090900 | 1274580410 | 4170 | 4130 | 4170 | 4120 | 8425 |
| 571 | 20241223 | 090800 | 1239785990 | 4125 | 4180 | 4180 | 4125 | 8154 |
| 572 | 20241223 | 090700 | 1205903190 | 4180 | 4105 | 4190 | 4105 | 21373 |
| 573 | 20241223 | 090600 | 1117278235 | 4105 | 4090 | 4105 | 4080 | 5641 |
| 574 | 20241223 | 090500 | 1094233670 | 4090 | 4105 | 4115 | 4080 | 6127 |
| 575 | 20241223 | 090400 | 1069156570 | 4110 | 4070 | 4120 | 4070 | 4754 |
| 576 | 20241223 | 090300 | 1049747965 | 4070 | 4050 | 4135 | 4050 | 17049 |
| 577 | 20241223 | 090200 | 979855490 | 4055 | 4115 | 4115 | 4050 | 17650 |
| 578 | 20241223 | 090100 | 907638610 | 4105 | 4205 | 4235 | 4035 | 41022 |
| 579 | 20241223 | 090000 | 738597160 | 4200 | 4040 | 4440 | 4040 | 170154 |