28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 152717 |
| 3 | 20250421 | 182000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250421 | 181900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250421 | 181800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250421 | 181700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250421 | 181600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250421 | 181500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250421 | 181400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250421 | 181300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250421 | 181200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250421 | 181100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250421 | 181000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250421 | 180900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250421 | 180800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250421 | 180700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250421 | 180600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250421 | 180500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250421 | 180400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250421 | 180300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250421 | 180200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250421 | 180100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250421 | 180000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250421 | 175900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250421 | 175800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250421 | 175700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250421 | 175600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250421 | 175500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250421 | 175400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250421 | 175300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250421 | 175200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250421 | 175100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 152717 |
| 33 | 20250421 | 175000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250421 | 174900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250421 | 174800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250421 | 174700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250421 | 174600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250421 | 174500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250421 | 174400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250421 | 174300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250421 | 174200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250421 | 174100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250421 | 174000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250421 | 173900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250421 | 173800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250421 | 173700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250421 | 173600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250421 | 173500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250421 | 173400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250421 | 173300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250421 | 173200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250421 | 173100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250421 | 173000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250421 | 172900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250421 | 172800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250421 | 172700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250421 | 172600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250421 | 172500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250421 | 172400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250421 | 172300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250421 | 172200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250421 | 172100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 152717 |
| 63 | 20250421 | 172000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250421 | 171900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250421 | 171800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250421 | 171700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250421 | 171600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250421 | 171500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250421 | 171400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250421 | 171300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250421 | 171200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250421 | 171100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250421 | 171000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250421 | 170900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250421 | 170800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250421 | 170700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250421 | 170600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250421 | 170500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250421 | 170400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250421 | 170300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250421 | 170200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250421 | 170100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250421 | 170000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250421 | 165900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250421 | 165800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250421 | 165700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250421 | 165600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250421 | 165500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250421 | 165400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250421 | 165300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250421 | 165200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250421 | 165100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 152717 |
| 93 | 20250421 | 165000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250421 | 164900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250421 | 164800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250421 | 164700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250421 | 164600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250421 | 164500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250421 | 164400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250421 | 164300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250421 | 164200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250421 | 164100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250421 | 164000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250421 | 163900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250421 | 163800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250421 | 163700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250421 | 163600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250421 | 163500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250421 | 163400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250421 | 163300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250421 | 163200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250421 | 163100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250421 | 163000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250421 | 162900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250421 | 162800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250421 | 162700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250421 | 162600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250421 | 162500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250421 | 162400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250421 | 162300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250421 | 162200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250421 | 162100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 152717 |
| 123 | 20250421 | 162000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250421 | 161900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250421 | 161800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250421 | 161700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250421 | 161600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250421 | 161500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250421 | 161400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250421 | 161300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250421 | 161200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250421 | 161100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250421 | 161000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250421 | 160900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250421 | 160800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250421 | 160700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250421 | 160600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250421 | 160500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250421 | 160400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250421 | 160300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250421 | 160200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250421 | 160100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250421 | 160000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250421 | 155900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250421 | 155800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250421 | 155700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250421 | 155600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250421 | 155500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250421 | 155400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250421 | 155300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250421 | 155200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250421 | 155100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 152717 |
| 153 | 20250421 | 155000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250421 | 154900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250421 | 154800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250421 | 154700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250421 | 154600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250421 | 154500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250421 | 154400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250421 | 154300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250421 | 154200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250421 | 154100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250421 | 154000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250421 | 153900 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250421 | 153800 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250421 | 153700 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250421 | 153600 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250421 | 153500 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250421 | 153400 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250421 | 153300 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250421 | 153200 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250421 | 153100 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250421 | 153000 | 54894750615 | 8200 | 8200 | 8200 | 8200 | 152717 |
| 174 | 20250421 | 152900 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20250421 | 152800 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20250421 | 152700 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20250421 | 152600 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20250421 | 152500 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20250421 | 152400 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20250421 | 152300 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20250421 | 152200 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20250421 | 152100 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 183 | 20250421 | 152000 | 53642471215 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20250421 | 151900 | 53642471215 | 8190 | 8050 | 8200 | 8040 | 53849 |
| 185 | 20250421 | 151800 | 53205558525 | 8050 | 8160 | 8170 | 8010 | 82294 |
| 186 | 20250421 | 151700 | 52540042195 | 8160 | 8230 | 8240 | 8110 | 96886 |
| 187 | 20250421 | 151600 | 51749808425 | 8240 | 8140 | 8270 | 8120 | 44233 |
| 188 | 20250421 | 151500 | 51386730925 | 8140 | 8090 | 8170 | 8090 | 16128 |
| 189 | 20250421 | 151400 | 51255633155 | 8090 | 8050 | 8130 | 8020 | 25740 |
| 190 | 20250421 | 151300 | 51047858695 | 8050 | 8110 | 8120 | 8020 | 49738 |
| 191 | 20250421 | 151200 | 50646052045 | 8110 | 8170 | 8170 | 8110 | 23563 |
| 192 | 20250421 | 151100 | 50454376925 | 8170 | 8170 | 8200 | 8110 | 36621 |
| 193 | 20250421 | 151000 | 50156014730 | 8170 | 8200 | 8270 | 8170 | 25212 |
| 194 | 20250421 | 150900 | 49948539280 | 8190 | 8230 | 8230 | 8180 | 16870 |
| 195 | 20250421 | 150800 | 49810140990 | 8250 | 8170 | 8260 | 8170 | 21893 |
| 196 | 20250421 | 150700 | 49629993010 | 8170 | 8260 | 8280 | 8150 | 62050 |
| 197 | 20250421 | 150600 | 49118699180 | 8250 | 8090 | 8260 | 8080 | 46363 |
| 198 | 20250421 | 150500 | 48738315875 | 8070 | 8110 | 8170 | 8070 | 20451 |
| 199 | 20250421 | 150400 | 48571983355 | 8110 | 8160 | 8170 | 8050 | 32550 |
| 200 | 20250421 | 150300 | 48307554805 | 8170 | 8040 | 8200 | 7960 | 82237 |
| 201 | 20250421 | 150200 | 47642652675 | 8030 | 8110 | 8110 | 8000 | 40008 |
| 202 | 20250421 | 150100 | 47320945145 | 8100 | 8140 | 8140 | 8050 | 22848 |
| 203 | 20250421 | 150000 | 47136026125 | 8140 | 8070 | 8150 | 7990 | 81651 |
| 204 | 20250421 | 145900 | 46477840005 | 8080 | 8170 | 8200 | 8080 | 33879 |
| 205 | 20250421 | 145800 | 46202175105 | 8170 | 8200 | 8220 | 8150 | 23579 |
| 206 | 20250421 | 145700 | 46009150565 | 8200 | 8130 | 8220 | 8100 | 48592 |
| 207 | 20250421 | 145600 | 45612384075 | 8130 | 8250 | 8260 | 8100 | 47395 |
| 208 | 20250421 | 145500 | 45224921365 | 8250 | 8260 | 8300 | 8220 | 19933 |
| 209 | 20250421 | 145400 | 45060348425 | 8260 | 8310 | 8310 | 8220 | 32407 |
| 210 | 20250421 | 145300 | 44792682045 | 8310 | 8280 | 8320 | 8220 | 27195 |
| 211 | 20250421 | 145200 | 44567673225 | 8280 | 8340 | 8340 | 8220 | 38965 |
| 212 | 20250421 | 145100 | 44245170855 | 8340 | 8210 | 8340 | 8200 | 63981 |
| 213 | 20250421 | 145000 | 43717386615 | 8210 | 8320 | 8330 | 8150 | 97178 |
| 214 | 20250421 | 144900 | 42916528810 | 8320 | 8420 | 8440 | 8300 | 59728 |
| 215 | 20250421 | 144800 | 42416528540 | 8410 | 8340 | 8450 | 8270 | 90268 |
| 216 | 20250421 | 144700 | 41660978370 | 8330 | 8410 | 8420 | 8260 | 158806 |
| 217 | 20250421 | 144600 | 40338940015 | 8410 | 8480 | 8500 | 8350 | 84113 |
| 218 | 20250421 | 144500 | 39629745645 | 8470 | 8460 | 8570 | 8450 | 95050 |
| 219 | 20250421 | 144400 | 38820035935 | 8470 | 8470 | 8540 | 8430 | 103265 |
| 220 | 20250421 | 144300 | 37943261435 | 8470 | 8550 | 8590 | 8440 | 116816 |
| 221 | 20250421 | 144200 | 36949610955 | 8550 | 8590 | 8660 | 8500 | 170534 |
| 222 | 20250421 | 144100 | 35486932335 | 8590 | 8620 | 8700 | 8560 | 116362 |
| 223 | 20250421 | 144000 | 34484096725 | 8620 | 8650 | 8680 | 8590 | 85214 |
| 224 | 20250421 | 143900 | 33748521710 | 8640 | 8730 | 8790 | 8580 | 207198 |
| 225 | 20250421 | 143800 | 31949220690 | 8740 | 8555 | 8780 | 8540 | 282619 |
| 226 | 20250421 | 143700 | 29505139415 | 8555 | 8390 | 8630 | 8370 | 376789 |
| 227 | 20250421 | 143600 | 26288492830 | 8380 | 8130 | 8450 | 8100 | 199072 |
| 228 | 20250421 | 143500 | 24633366395 | 8120 | 8180 | 8190 | 8080 | 49976 |
| 229 | 20250421 | 143400 | 24227159705 | 8170 | 8060 | 8240 | 8060 | 109674 |
| 230 | 20250421 | 143300 | 23330410980 | 8060 | 8190 | 8210 | 8030 | 126803 |
| 231 | 20250421 | 143200 | 22302854900 | 8210 | 8300 | 8320 | 8140 | 123543 |
| 232 | 20250421 | 143100 | 21287192310 | 8310 | 8360 | 8450 | 8270 | 97055 |
| 233 | 20250421 | 143000 | 20473840360 | 8360 | 8330 | 8390 | 8230 | 97538 |
| 234 | 20250421 | 142900 | 19663685140 | 8330 | 8440 | 8460 | 8300 | 88082 |
| 235 | 20250421 | 142800 | 18928803520 | 8450 | 8340 | 8500 | 8300 | 148925 |
| 236 | 20250421 | 142700 | 17675808840 | 8320 | 8380 | 8490 | 8300 | 130885 |
| 237 | 20250421 | 142600 | 16580919025 | 8370 | 8340 | 8530 | 8320 | 329885 |
| 238 | 20250421 | 142500 | 13800366380 | 8340 | 8300 | 8400 | 8260 | 183800 |
| 239 | 20250421 | 142400 | 12265824475 | 8280 | 8270 | 8410 | 8210 | 234299 |
| 240 | 20250421 | 142300 | 10319476095 | 8300 | 7890 | 8390 | 7880 | 415469 |
| 241 | 20250421 | 142200 | 6927205595 | 7890 | 8010 | 8160 | 7880 | 270109 |
| 242 | 20250421 | 142100 | 4763549445 | 7760 | 7760 | 7760 | 7760 | 0 |
| 243 | 20250421 | 142000 | 4763549445 | 7760 | 7130 | 7760 | 7130 | 133536 |
| 244 | 20250421 | 141900 | 3769459415 | 7130 | 7130 | 7130 | 7120 | 4648 |
| 245 | 20250421 | 141800 | 3736337185 | 7130 | 7130 | 7130 | 7110 | 314 |
| 246 | 20250421 | 141700 | 3734103625 | 7130 | 7120 | 7130 | 7110 | 570 |
| 247 | 20250421 | 141600 | 3730045315 | 7120 | 7120 | 7120 | 7110 | 54 |
| 248 | 20250421 | 141500 | 3729661115 | 7120 | 7120 | 7120 | 7120 | 105 |
| 249 | 20250421 | 141400 | 3728913515 | 7120 | 7120 | 7120 | 7120 | 113 |
| 250 | 20250421 | 141300 | 3728108955 | 7120 | 7120 | 7130 | 7110 | 982 |
| 251 | 20250421 | 141200 | 3721123815 | 7130 | 7120 | 7130 | 7120 | 312 |
| 252 | 20250421 | 141100 | 3718902175 | 7120 | 7120 | 7120 | 7120 | 810 |
| 253 | 20250421 | 141000 | 3713134975 | 7120 | 7120 | 7120 | 7120 | 10 |
| 254 | 20250421 | 140900 | 3713063775 | 7120 | 7115 | 7120 | 7110 | 921 |
| 255 | 20250421 | 140800 | 3706514910 | 7120 | 7120 | 7120 | 7120 | 15 |
| 256 | 20250421 | 140700 | 3706408110 | 7120 | 7100 | 7120 | 7100 | 60 |
| 257 | 20250421 | 140600 | 3705981450 | 7120 | 7120 | 7120 | 7090 | 928 |
| 258 | 20250421 | 140500 | 3699396890 | 7120 | 7100 | 7120 | 7100 | 353 |
| 259 | 20250421 | 140400 | 3696887510 | 7100 | 7110 | 7110 | 7100 | 412 |
| 260 | 20250421 | 140300 | 3693962210 | 7110 | 7100 | 7110 | 7100 | 178 |
| 261 | 20250421 | 140200 | 3692698210 | 7100 | 7100 | 7100 | 7100 | 38 |
| 262 | 20250421 | 140100 | 3692428410 | 7100 | 7110 | 7110 | 7100 | 13 |
| 263 | 20250421 | 140000 | 3692336020 | 7090 | 7110 | 7110 | 7080 | 2194 |
| 264 | 20250421 | 135900 | 3676767420 | 7120 | 7110 | 7130 | 7110 | 77 |
| 265 | 20250421 | 135800 | 3676219690 | 7110 | 7120 | 7130 | 7110 | 238 |
| 266 | 20250421 | 135700 | 3674525250 | 7120 | 7130 | 7130 | 7110 | 124 |
| 267 | 20250421 | 135600 | 3673641970 | 7110 | 7130 | 7130 | 7110 | 1581 |
| 268 | 20250421 | 135500 | 3662400720 | 7120 | 7130 | 7140 | 7120 | 417 |
| 269 | 20250421 | 135400 | 3659427790 | 7130 | 7150 | 7160 | 7130 | 995 |
| 270 | 20250421 | 135300 | 3652325000 | 7150 | 7160 | 7160 | 7150 | 493 |
| 271 | 20250421 | 135200 | 3648799940 | 7160 | 7150 | 7160 | 7150 | 526 |
| 272 | 20250421 | 135100 | 3645033990 | 7150 | 7140 | 7150 | 7140 | 861 |
| 273 | 20250421 | 135000 | 3638878140 | 7140 | 7150 | 7160 | 7140 | 316 |
| 274 | 20250421 | 134900 | 3636618760 | 7150 | 7140 | 7150 | 7140 | 1093 |
| 275 | 20250421 | 134800 | 3628805120 | 7140 | 7150 | 7160 | 7140 | 73 |
| 276 | 20250421 | 134700 | 3628283230 | 7150 | 7150 | 7160 | 7150 | 1061 |
| 277 | 20250421 | 134600 | 3620696930 | 7150 | 7140 | 7150 | 7140 | 316 |
| 278 | 20250421 | 134500 | 3618437560 | 7150 | 7140 | 7150 | 7140 | 421 |
| 279 | 20250421 | 134400 | 3615430360 | 7140 | 7150 | 7160 | 7140 | 1076 |
| 280 | 20250421 | 134300 | 3607732840 | 7150 | 7110 | 7150 | 7110 | 3978 |
| 281 | 20250421 | 134200 | 3579362470 | 7110 | 7110 | 7110 | 7100 | 217 |
| 282 | 20250421 | 134100 | 3577819610 | 7110 | 7100 | 7120 | 7100 | 1435 |
| 283 | 20250421 | 134000 | 3567619100 | 7090 | 7100 | 7100 | 7090 | 23 |
| 284 | 20250421 | 133900 | 3567455910 | 7080 | 7090 | 7100 | 7080 | 277 |
| 285 | 20250421 | 133800 | 3565493060 | 7090 | 7090 | 7100 | 7090 | 40 |
| 286 | 20250421 | 133700 | 3565209360 | 7090 | 7090 | 7100 | 7090 | 41 |
| 287 | 20250421 | 133600 | 3564918570 | 7090 | 7110 | 7110 | 7090 | 644 |
| 288 | 20250421 | 133500 | 3560352340 | 7110 | 7120 | 7120 | 7110 | 29 |
| 289 | 20250421 | 133400 | 3560146060 | 7110 | 7110 | 7110 | 7110 | 921 |
| 290 | 20250421 | 133300 | 3553597750 | 7110 | 7100 | 7110 | 7080 | 871 |
| 291 | 20250421 | 133200 | 3547414790 | 7100 | 7100 | 7110 | 7100 | 577 |
| 292 | 20250421 | 133100 | 3543317280 | 7100 | 7130 | 7160 | 7100 | 2309 |
| 293 | 20250421 | 133000 | 3526889440 | 7130 | 7080 | 7130 | 7080 | 1102 |
| 294 | 20250421 | 132900 | 3519062230 | 7080 | 7080 | 7100 | 7080 | 96 |
| 295 | 20250421 | 132800 | 3518382370 | 7080 | 7110 | 7110 | 7080 | 1250 |
| 296 | 20250421 | 132700 | 3509515260 | 7110 | 7110 | 7110 | 7110 | 8 |
| 297 | 20250421 | 132600 | 3509458380 | 7100 | 7090 | 7100 | 7090 | 1997 |
| 298 | 20250421 | 132500 | 3495280170 | 7100 | 7110 | 7110 | 7100 | 517 |
| 299 | 20250421 | 132400 | 3491608350 | 7110 | 7090 | 7110 | 7090 | 1471 |
| 300 | 20250421 | 132300 | 3481163780 | 7100 | 7100 | 7100 | 7080 | 42 |
| 301 | 20250421 | 132200 | 3480866140 | 7080 | 7080 | 7100 | 7080 | 38 |
| 302 | 20250421 | 132100 | 3480596900 | 7080 | 7100 | 7100 | 7080 | 590 |
| 303 | 20250421 | 132000 | 3476409340 | 7090 | 7110 | 7110 | 7090 | 1070 |
| 304 | 20250421 | 131900 | 3468813220 | 7110 | 7100 | 7110 | 7100 | 185 |
| 305 | 20250421 | 131800 | 3467499710 | 7090 | 7070 | 7110 | 7070 | 1599 |
| 306 | 20250421 | 131700 | 3456166860 | 7080 | 7130 | 7130 | 7080 | 3463 |
| 307 | 20250421 | 131600 | 3431639230 | 7130 | 7130 | 7130 | 7110 | 21 |
| 308 | 20250421 | 131500 | 3431489680 | 7120 | 7120 | 7120 | 7110 | 292 |
| 309 | 20250421 | 131400 | 3429410990 | 7120 | 7100 | 7120 | 7100 | 284 |
| 310 | 20250421 | 131300 | 3427392710 | 7100 | 7100 | 7100 | 7090 | 356 |
| 311 | 20250421 | 131200 | 3424865600 | 7100 | 7100 | 7100 | 7100 | 25 |
| 312 | 20250421 | 131100 | 3424688100 | 7100 | 7100 | 7100 | 7100 | 224 |
| 313 | 20250421 | 131000 | 3423097700 | 7100 | 7090 | 7100 | 7090 | 54 |
| 314 | 20250421 | 130900 | 3422714750 | 7090 | 7100 | 7100 | 7090 | 89 |
| 315 | 20250421 | 130800 | 3422083640 | 7100 | 7100 | 7100 | 7100 | 9 |
| 316 | 20250421 | 130700 | 3422019740 | 7100 | 7090 | 7100 | 7090 | 208 |
| 317 | 20250421 | 130600 | 3420543080 | 7090 | 7090 | 7100 | 7090 | 266 |
| 318 | 20250421 | 130500 | 3418656890 | 7100 | 7100 | 7110 | 7100 | 17 |
| 319 | 20250421 | 130400 | 3418536180 | 7100 | 7100 | 7110 | 7100 | 528 |
| 320 | 20250421 | 130300 | 3414782220 | 7100 | 7100 | 7100 | 7100 | 61 |
| 321 | 20250421 | 130200 | 3414349120 | 7100 | 7090 | 7100 | 7090 | 819 |
| 322 | 20250421 | 130100 | 3408535260 | 7090 | 7100 | 7100 | 7090 | 35 |
| 323 | 20250421 | 130000 | 3408287000 | 7100 | 7100 | 7100 | 7100 | 4 |
| 324 | 20250421 | 125900 | 3408258600 | 7080 | 7090 | 7100 | 7080 | 2298 |
| 325 | 20250421 | 125800 | 3391985430 | 7100 | 7100 | 7100 | 7100 | 135 |
| 326 | 20250421 | 125700 | 3391026930 | 7100 | 7090 | 7100 | 7090 | 197 |
| 327 | 20250421 | 125600 | 3389628740 | 7090 | 7090 | 7100 | 7090 | 75 |
| 328 | 20250421 | 125500 | 3389096910 | 7090 | 7100 | 7100 | 7090 | 1811 |
| 329 | 20250421 | 125400 | 3376244830 | 7090 | 7090 | 7100 | 7090 | 45 |
| 330 | 20250421 | 125300 | 3375925690 | 7090 | 7090 | 7100 | 7090 | 74 |
| 331 | 20250421 | 125200 | 3375400920 | 7090 | 7090 | 7100 | 7090 | 81 |
| 332 | 20250421 | 125100 | 3374826560 | 7090 | 7100 | 7100 | 7090 | 363 |
| 333 | 20250421 | 125000 | 3372252860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 334 | 20250421 | 124900 | 3372252860 | 7090 | 7090 | 7100 | 7090 | 893 |
| 335 | 20250421 | 124800 | 3365915530 | 7110 | 7110 | 7120 | 7100 | 363 |
| 336 | 20250421 | 124700 | 3363338080 | 7110 | 7110 | 7110 | 7110 | 191 |
| 337 | 20250421 | 124600 | 3361980070 | 7100 | 7110 | 7110 | 7100 | 293 |
| 338 | 20250421 | 124500 | 3359897600 | 7100 | 7100 | 7100 | 7090 | 749 |
| 339 | 20250421 | 124400 | 3354583350 | 7100 | 7100 | 7100 | 7090 | 442 |
| 340 | 20250421 | 124300 | 3351447370 | 7100 | 7100 | 7100 | 7100 | 161 |
| 341 | 20250421 | 124200 | 3350304270 | 7090 | 7090 | 7090 | 7090 | 0 |
| 342 | 20250421 | 124100 | 3350304270 | 7090 | 7080 | 7110 | 7080 | 1136 |
| 343 | 20250421 | 124000 | 3342248480 | 7080 | 7090 | 7090 | 7080 | 690 |
| 344 | 20250421 | 123900 | 3337363250 | 7080 | 7100 | 7100 | 7070 | 2925 |
| 345 | 20250421 | 123800 | 3316639720 | 7100 | 7110 | 7120 | 7100 | 1349 |
| 346 | 20250421 | 123700 | 3307037860 | 7110 | 7110 | 7120 | 7110 | 68 |
| 347 | 20250421 | 123600 | 3306554310 | 7110 | 7120 | 7130 | 7100 | 1289 |
| 348 | 20250421 | 123500 | 3297388490 | 7120 | 7140 | 7140 | 7120 | 747 |
| 349 | 20250421 | 123400 | 3292065590 | 7140 | 7170 | 7180 | 7140 | 2883 |
| 350 | 20250421 | 123300 | 3271445280 | 7170 | 7170 | 7170 | 7150 | 2637 |
| 351 | 20250421 | 123200 | 3252541270 | 7170 | 7180 | 7230 | 7140 | 8031 |
| 352 | 20250421 | 123100 | 3194772480 | 7180 | 7150 | 7180 | 7130 | 18864 |
| 353 | 20250421 | 123000 | 3059907110 | 7140 | 7150 | 7150 | 7140 | 1409 |
| 354 | 20250421 | 122900 | 3049844610 | 7150 | 7140 | 7150 | 7130 | 376 |
| 355 | 20250421 | 122800 | 3047161890 | 7150 | 7110 | 7150 | 7110 | 2135 |
| 356 | 20250421 | 122700 | 3031964210 | 7110 | 7110 | 7110 | 7110 | 5 |
| 357 | 20250421 | 122600 | 3031928660 | 7100 | 7110 | 7110 | 7100 | 25 |
| 358 | 20250421 | 122500 | 3031751030 | 7100 | 7090 | 7100 | 7090 | 1881 |
| 359 | 20250421 | 122400 | 3018398440 | 7100 | 7120 | 7120 | 7090 | 1006 |
| 360 | 20250421 | 122300 | 3011257490 | 7110 | 7130 | 7130 | 7100 | 1395 |
| 361 | 20250421 | 122200 | 3001326900 | 7130 | 7130 | 7140 | 7130 | 73 |
| 362 | 20250421 | 122100 | 3000806300 | 7130 | 7130 | 7140 | 7130 | 105 |
| 363 | 20250421 | 122000 | 3000057390 | 7130 | 7130 | 7140 | 7130 | 90 |
| 364 | 20250421 | 121900 | 2999415590 | 7130 | 7130 | 7140 | 7130 | 384 |
| 365 | 20250421 | 121800 | 2996674630 | 7130 | 7120 | 7140 | 7120 | 1219 |
| 366 | 20250421 | 121700 | 2987983190 | 7120 | 7130 | 7140 | 7110 | 5682 |
| 367 | 20250421 | 121600 | 2947486070 | 7140 | 7140 | 7140 | 7140 | 655 |
| 368 | 20250421 | 121500 | 2942809370 | 7140 | 7150 | 7150 | 7130 | 385 |
| 369 | 20250421 | 121400 | 2940060510 | 7150 | 7130 | 7150 | 7130 | 1028 |
| 370 | 20250421 | 121300 | 2932720670 | 7130 | 7140 | 7150 | 7130 | 978 |
| 371 | 20250421 | 121200 | 2925738000 | 7140 | 7140 | 7150 | 7140 | 781 |
| 372 | 20250421 | 121100 | 2920154660 | 7140 | 7150 | 7170 | 7140 | 2312 |
| 373 | 20250421 | 121000 | 2903620500 | 7150 | 7190 | 7190 | 7150 | 8047 |
| 374 | 20250421 | 120900 | 2846056890 | 7190 | 7190 | 7210 | 7180 | 2019 |
| 375 | 20250421 | 120800 | 2831529760 | 7200 | 7160 | 7200 | 7150 | 2456 |
| 376 | 20250421 | 120700 | 2813877660 | 7150 | 7150 | 7160 | 7150 | 771 |
| 377 | 20250421 | 120600 | 2808358350 | 7150 | 7130 | 7150 | 7130 | 1130 |
| 378 | 20250421 | 120500 | 2800289200 | 7130 | 7140 | 7140 | 7130 | 274 |
| 379 | 20250421 | 120400 | 2798333340 | 7140 | 7130 | 7140 | 7130 | 273 |
| 380 | 20250421 | 120300 | 2796386840 | 7130 | 7120 | 7130 | 7120 | 1589 |
| 381 | 20250421 | 120200 | 2785065420 | 7120 | 7130 | 7130 | 7110 | 794 |
| 382 | 20250421 | 120100 | 2779414590 | 7130 | 7130 | 7140 | 7130 | 833 |
| 383 | 20250421 | 120000 | 2773475180 | 7120 | 7150 | 7150 | 7110 | 2326 |
| 384 | 20250421 | 115900 | 2756925650 | 7140 | 7150 | 7150 | 7140 | 802 |
| 385 | 20250421 | 115800 | 2751198390 | 7150 | 7140 | 7150 | 7140 | 1191 |
| 386 | 20250421 | 115700 | 2742685670 | 7140 | 7130 | 7160 | 7130 | 1720 |
| 387 | 20250421 | 115600 | 2730400120 | 7120 | 7140 | 7140 | 7100 | 1254 |
| 388 | 20250421 | 115500 | 2721481560 | 7140 | 7130 | 7140 | 7130 | 716 |
| 389 | 20250421 | 115400 | 2716375290 | 7130 | 7160 | 7170 | 7120 | 1951 |
| 390 | 20250421 | 115300 | 2702442760 | 7140 | 7140 | 7150 | 7110 | 2554 |
| 391 | 20250421 | 115200 | 2684217460 | 7160 | 7110 | 7180 | 7090 | 2069 |
| 392 | 20250421 | 115100 | 2669480980 | 7120 | 7110 | 7120 | 7100 | 1238 |
| 393 | 20250421 | 115000 | 2660683690 | 7110 | 7110 | 7120 | 7100 | 453 |
| 394 | 20250421 | 114900 | 2657464620 | 7110 | 7110 | 7140 | 7110 | 1985 |
| 395 | 20250421 | 114800 | 2643333550 | 7110 | 7100 | 7120 | 7090 | 2206 |
| 396 | 20250421 | 114700 | 2627666040 | 7090 | 7130 | 7130 | 7090 | 2131 |
| 397 | 20250421 | 114600 | 2612520190 | 7130 | 7130 | 7140 | 7080 | 5320 |
| 398 | 20250421 | 114500 | 2574709550 | 7140 | 7150 | 7150 | 7130 | 2134 |
| 399 | 20250421 | 114400 | 2559479320 | 7150 | 7120 | 7180 | 7120 | 6500 |
| 400 | 20250421 | 114300 | 2513032520 | 7130 | 7180 | 7200 | 7120 | 18370 |
| 401 | 20250421 | 114200 | 2381574680 | 7190 | 7200 | 7260 | 7190 | 7663 |
| 402 | 20250421 | 114100 | 2326299730 | 7220 | 7260 | 7340 | 7170 | 37330 |
| 403 | 20250421 | 114000 | 2056204260 | 7260 | 7330 | 7490 | 7240 | 80871 |
| 404 | 20250421 | 113900 | 1459119970 | 7330 | 7200 | 7480 | 7180 | 81002 |
| 405 | 20250421 | 113800 | 863158000 | 7190 | 7200 | 7200 | 7180 | 2088 |
| 406 | 20250421 | 113700 | 848137360 | 7200 | 7190 | 7200 | 7160 | 3162 |
| 407 | 20250421 | 113600 | 825418900 | 7150 | 7140 | 7190 | 7120 | 2055 |
| 408 | 20250421 | 113500 | 810744210 | 7150 | 7150 | 7150 | 7140 | 1579 |
| 409 | 20250421 | 113400 | 799470030 | 7150 | 7130 | 7150 | 7130 | 633 |
| 410 | 20250421 | 113300 | 794955250 | 7130 | 7160 | 7160 | 7130 | 333 |
| 411 | 20250421 | 113200 | 792577690 | 7160 | 7130 | 7160 | 7130 | 978 |
| 412 | 20250421 | 113100 | 785602300 | 7120 | 7110 | 7130 | 7110 | 1162 |
| 413 | 20250421 | 113000 | 777328220 | 7110 | 7110 | 7120 | 7100 | 1539 |
| 414 | 20250421 | 112900 | 766384560 | 7110 | 7130 | 7140 | 7110 | 1904 |
| 415 | 20250421 | 112800 | 752823210 | 7130 | 7130 | 7140 | 7120 | 1382 |
| 416 | 20250421 | 112700 | 742977480 | 7130 | 7150 | 7150 | 7130 | 742 |
| 417 | 20250421 | 112600 | 737674650 | 7140 | 7110 | 7150 | 7110 | 792 |
| 418 | 20250421 | 112500 | 732020600 | 7100 | 7110 | 7130 | 7100 | 2304 |
| 419 | 20250421 | 112400 | 715628570 | 7110 | 7150 | 7170 | 7080 | 5730 |
| 420 | 20250421 | 112300 | 674805830 | 7170 | 7190 | 7190 | 7150 | 1569 |
| 421 | 20250421 | 112200 | 663551550 | 7190 | 7210 | 7210 | 7170 | 3848 |
| 422 | 20250421 | 112100 | 635865140 | 7200 | 7200 | 7220 | 7180 | 6974 |
| 423 | 20250421 | 112000 | 585717460 | 7210 | 7140 | 7230 | 7140 | 8220 |
| 424 | 20250421 | 111900 | 526628540 | 7140 | 7100 | 7170 | 7100 | 7555 |
| 425 | 20250421 | 111800 | 472672740 | 7100 | 7130 | 7140 | 7100 | 693 |
| 426 | 20250421 | 111700 | 467734560 | 7140 | 7100 | 7200 | 7100 | 5767 |
| 427 | 20250421 | 111600 | 426514670 | 7100 | 7110 | 7120 | 7100 | 767 |
| 428 | 20250421 | 111500 | 421055970 | 7110 | 7080 | 7200 | 7070 | 9840 |
| 429 | 20250421 | 111400 | 350875190 | 7080 | 7050 | 7080 | 7040 | 1038 |
| 430 | 20250421 | 111300 | 343550100 | 7050 | 7050 | 7060 | 7030 | 3798 |
| 431 | 20250421 | 111200 | 316797970 | 7050 | 7030 | 7050 | 7030 | 806 |
| 432 | 20250421 | 111100 | 311124560 | 7030 | 7030 | 7030 | 7030 | 912 |
| 433 | 20250421 | 111000 | 304713200 | 7030 | 7030 | 7030 | 7030 | 236 |
| 434 | 20250421 | 110900 | 303054120 | 7030 | 7030 | 7030 | 7030 | 10 |
| 435 | 20250421 | 110800 | 302983820 | 7030 | 7020 | 7030 | 7020 | 889 |
| 436 | 20250421 | 110700 | 296737750 | 7030 | 7030 | 7030 | 7030 | 3 |
| 437 | 20250421 | 110600 | 296716660 | 7020 | 7020 | 7020 | 7020 | 0 |
| 438 | 20250421 | 110500 | 296716660 | 7020 | 7020 | 7020 | 7020 | 1840 |
| 439 | 20250421 | 110400 | 283799860 | 7020 | 7020 | 7020 | 7020 | 11 |
| 440 | 20250421 | 110300 | 283722640 | 7020 | 7020 | 7020 | 7020 | 12 |
| 441 | 20250421 | 110200 | 283638400 | 7020 | 7030 | 7030 | 7020 | 227 |
| 442 | 20250421 | 110100 | 282044830 | 7030 | 7030 | 7030 | 7030 | 8 |
| 443 | 20250421 | 110000 | 281988590 | 7020 | 7040 | 7040 | 7020 | 257 |
| 444 | 20250421 | 105900 | 280180990 | 7040 | 7040 | 7060 | 7040 | 451 |
| 445 | 20250421 | 105800 | 277005670 | 7040 | 7070 | 7070 | 7040 | 146 |
| 446 | 20250421 | 105700 | 275977620 | 7070 | 7030 | 7070 | 7030 | 2639 |
| 447 | 20250421 | 105600 | 257394640 | 7020 | 7020 | 7030 | 7020 | 258 |
| 448 | 20250421 | 105500 | 255581420 | 7020 | 7020 | 7020 | 7020 | 1417 |
| 449 | 20250421 | 105400 | 245634080 | 7020 | 7010 | 7020 | 7010 | 4208 |
| 450 | 20250421 | 105300 | 216116000 | 7010 | 7010 | 7010 | 7000 | 1344 |
| 451 | 20250421 | 105200 | 206706770 | 7000 | 7010 | 7010 | 7000 | 20 |
| 452 | 20250421 | 105100 | 206566670 | 7000 | 7000 | 7000 | 7000 | 199 |
| 453 | 20250421 | 105000 | 205173670 | 7010 | 7010 | 7010 | 7010 | 12 |
| 454 | 20250421 | 104900 | 205089550 | 7000 | 7000 | 7010 | 7000 | 2785 |
| 455 | 20250421 | 104800 | 185594410 | 7010 | 7010 | 7010 | 7010 | 364 |
| 456 | 20250421 | 104700 | 183042770 | 7010 | 7020 | 7020 | 7010 | 610 |
| 457 | 20250421 | 104600 | 178766630 | 7020 | 7010 | 7020 | 7010 | 112 |
| 458 | 20250421 | 104500 | 177981400 | 7010 | 7020 | 7020 | 7010 | 303 |
| 459 | 20250421 | 104400 | 175857250 | 7020 | 7020 | 7020 | 7020 | 2149 |
| 460 | 20250421 | 104300 | 160771270 | 7010 | 7010 | 7020 | 7010 | 1564 |
| 461 | 20250421 | 104200 | 149805630 | 7010 | 7010 | 7010 | 7010 | 1172 |
| 462 | 20250421 | 104100 | 141589910 | 7010 | 7020 | 7020 | 7010 | 1187 |
| 463 | 20250421 | 104000 | 133268890 | 7020 | 7030 | 7030 | 7020 | 2710 |
| 464 | 20250421 | 103900 | 114242660 | 7030 | 7030 | 7030 | 7030 | 14 |
| 465 | 20250421 | 103800 | 114144240 | 7030 | 7030 | 7030 | 7030 | 8 |
| 466 | 20250421 | 103700 | 114088000 | 7030 | 7030 | 7040 | 7030 | 14 |
| 467 | 20250421 | 103600 | 113989570 | 7030 | 7030 | 7040 | 7030 | 8 |
| 468 | 20250421 | 103500 | 113933320 | 7030 | 7030 | 7030 | 7030 | 47 |
| 469 | 20250421 | 103400 | 113602910 | 7030 | 7030 | 7030 | 7030 | 11 |
| 470 | 20250421 | 103300 | 113525580 | 7030 | 7040 | 7040 | 7030 | 513 |
| 471 | 20250421 | 103200 | 109919090 | 7040 | 7040 | 7050 | 7040 | 53 |
| 472 | 20250421 | 103100 | 109545680 | 7050 | 7050 | 7050 | 7050 | 21 |
| 473 | 20250421 | 103000 | 109397630 | 7050 | 7050 | 7050 | 7050 | 5 |
| 474 | 20250421 | 102900 | 109362380 | 7040 | 7050 | 7050 | 7040 | 11 |
| 475 | 20250421 | 102800 | 109284880 | 7050 | 7050 | 7050 | 7050 | 9 |
| 476 | 20250421 | 102700 | 109221430 | 7050 | 7040 | 7050 | 7040 | 611 |
| 477 | 20250421 | 102600 | 104919340 | 7050 | 7050 | 7050 | 7050 | 17 |
| 478 | 20250421 | 102500 | 104799490 | 7050 | 7040 | 7050 | 7040 | 10 |
| 479 | 20250421 | 102400 | 104729030 | 7040 | 7040 | 7050 | 7040 | 1049 |
| 480 | 20250421 | 102300 | 97343580 | 7040 | 7040 | 7040 | 7040 | 5 |
| 481 | 20250421 | 102200 | 97308380 | 7030 | 7040 | 7040 | 7030 | 5 |
| 482 | 20250421 | 102100 | 97273190 | 7040 | 7050 | 7050 | 7030 | 616 |
| 483 | 20250421 | 102000 | 92941990 | 7050 | 7050 | 7050 | 7050 | 10 |
| 484 | 20250421 | 101900 | 92871490 | 7050 | 7050 | 7050 | 7050 | 19 |
| 485 | 20250421 | 101800 | 92737540 | 7040 | 7040 | 7040 | 7040 | 0 |
| 486 | 20250421 | 101700 | 92737540 | 7040 | 7040 | 7040 | 7040 | 725 |
| 487 | 20250421 | 101600 | 87633540 | 7040 | 7040 | 7040 | 7040 | 12 |
| 488 | 20250421 | 101500 | 87549060 | 7040 | 7040 | 7040 | 7040 | 23 |
| 489 | 20250421 | 101400 | 87387140 | 7040 | 7040 | 7040 | 7040 | 10 |
| 490 | 20250421 | 101300 | 87316740 | 7040 | 7040 | 7040 | 7040 | 15 |
| 491 | 20250421 | 101200 | 87211140 | 7040 | 7040 | 7040 | 7040 | 10 |
| 492 | 20250421 | 101100 | 87140740 | 7040 | 7040 | 7040 | 7040 | 17 |
| 493 | 20250421 | 101000 | 87021060 | 7040 | 7040 | 7040 | 7040 | 13 |
| 494 | 20250421 | 100900 | 86929540 | 7030 | 7040 | 7040 | 7030 | 322 |
| 495 | 20250421 | 100800 | 84663160 | 7040 | 7060 | 7060 | 7040 | 704 |
| 496 | 20250421 | 100700 | 79705960 | 7060 | 7060 | 7060 | 7050 | 355 |
| 497 | 20250421 | 100600 | 77199780 | 7060 | 7060 | 7060 | 7060 | 15 |
| 498 | 20250421 | 100500 | 77093880 | 7060 | 7050 | 7060 | 7050 | 276 |
| 499 | 20250421 | 100400 | 75145770 | 7050 | 7040 | 7050 | 7040 | 55 |
| 500 | 20250421 | 100300 | 74758520 | 7050 | 7050 | 7050 | 7050 | 24 |
| 501 | 20250421 | 100200 | 74589320 | 7050 | 7050 | 7050 | 7050 | 10 |
| 502 | 20250421 | 100100 | 74518820 | 7060 | 7050 | 7060 | 7040 | 401 |
| 503 | 20250421 | 100000 | 71692500 | 7050 | 7060 | 7060 | 7050 | 878 |
| 504 | 20250421 | 095900 | 65502510 | 7060 | 7060 | 7060 | 7060 | 286 |
| 505 | 20250421 | 095800 | 63483350 | 7060 | 7070 | 7070 | 7060 | 214 |
| 506 | 20250421 | 095700 | 61972400 | 7070 | 7070 | 7070 | 7070 | 21 |
| 507 | 20250421 | 095600 | 61823930 | 7060 | 7060 | 7060 | 7060 | 0 |
| 508 | 20250421 | 095500 | 61823930 | 7060 | 7070 | 7070 | 7060 | 50 |
| 509 | 20250421 | 095400 | 61470540 | 7070 | 7070 | 7070 | 7070 | 100 |
| 510 | 20250421 | 095300 | 60763540 | 7070 | 7070 | 7070 | 7070 | 0 |
| 511 | 20250421 | 095200 | 60763540 | 7070 | 7080 | 7080 | 7070 | 71 |
| 512 | 20250421 | 095100 | 60261500 | 7070 | 7090 | 7090 | 7070 | 538 |
| 513 | 20250421 | 095000 | 56457560 | 7080 | 7080 | 7080 | 7080 | 95 |
| 514 | 20250421 | 094900 | 55784960 | 7080 | 7080 | 7080 | 7080 | 39 |
| 515 | 20250421 | 094800 | 55508840 | 7080 | 7080 | 7080 | 7080 | 6 |
| 516 | 20250421 | 094700 | 55466360 | 7070 | 7070 | 7070 | 7070 | 0 |
| 517 | 20250421 | 094600 | 55466360 | 7070 | 7080 | 7080 | 7060 | 122 |
| 518 | 20250421 | 094500 | 54604610 | 7080 | 7090 | 7090 | 7080 | 9 |
| 519 | 20250421 | 094400 | 54540860 | 7090 | 7090 | 7090 | 7090 | 13 |
| 520 | 20250421 | 094300 | 54448690 | 7090 | 7080 | 7090 | 7080 | 21 |
| 521 | 20250421 | 094200 | 54299830 | 7080 | 7080 | 7080 | 7080 | 12 |
| 522 | 20250421 | 094100 | 54214870 | 7080 | 7080 | 7080 | 7080 | 18 |
| 523 | 20250421 | 094000 | 54087430 | 7080 | 7080 | 7080 | 7080 | 12 |
| 524 | 20250421 | 093900 | 54002470 | 7080 | 7080 | 7080 | 7070 | 15 |
| 525 | 20250421 | 093800 | 53896320 | 7080 | 7070 | 7080 | 7060 | 123 |
| 526 | 20250421 | 093700 | 53027620 | 7070 | 7070 | 7080 | 7070 | 123 |
| 527 | 20250421 | 093600 | 52157950 | 7060 | 7060 | 7060 | 7060 | 103 |
| 528 | 20250421 | 093500 | 51430770 | 7060 | 7060 | 7060 | 7050 | 170 |
| 529 | 20250421 | 093400 | 50230720 | 7060 | 7060 | 7060 | 7060 | 127 |
| 530 | 20250421 | 093300 | 49334100 | 7060 | 7070 | 7070 | 7060 | 120 |
| 531 | 20250421 | 093200 | 48486680 | 7080 | 7090 | 7090 | 7070 | 203 |
| 532 | 20250421 | 093100 | 47050450 | 7090 | 7080 | 7090 | 7080 | 125 |
| 533 | 20250421 | 093000 | 46165380 | 7080 | 7080 | 7080 | 7080 | 28 |
| 534 | 20250421 | 092900 | 45967140 | 7080 | 7080 | 7080 | 7080 | 12 |
| 535 | 20250421 | 092800 | 45882180 | 7070 | 7070 | 7070 | 7070 | 191 |
| 536 | 20250421 | 092700 | 44531810 | 7060 | 7080 | 7080 | 7060 | 603 |
| 537 | 20250421 | 092600 | 40272830 | 7080 | 7090 | 7090 | 7080 | 67 |
| 538 | 20250421 | 092500 | 39798370 | 7090 | 7090 | 7090 | 7090 | 12 |
| 539 | 20250421 | 092400 | 39713290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 540 | 20250421 | 092300 | 39713290 | 7080 | 7090 | 7090 | 7080 | 51 |
| 541 | 20250421 | 092200 | 39352110 | 7080 | 7090 | 7090 | 7080 | 59 |
| 542 | 20250421 | 092100 | 38934320 | 7090 | 7090 | 7090 | 7090 | 15 |
| 543 | 20250421 | 092000 | 38827970 | 7080 | 7070 | 7080 | 7070 | 134 |
| 544 | 20250421 | 091900 | 37879300 | 7070 | 7070 | 7080 | 7070 | 203 |
| 545 | 20250421 | 091800 | 36443990 | 7070 | 7070 | 7070 | 7070 | 21 |
| 546 | 20250421 | 091700 | 36295520 | 7070 | 7070 | 7070 | 7070 | 104 |
| 547 | 20250421 | 091600 | 35560240 | 7070 | 7070 | 7070 | 7070 | 116 |
| 548 | 20250421 | 091500 | 34740120 | 7070 | 7080 | 7080 | 7070 | 131 |
| 549 | 20250421 | 091400 | 33813940 | 7080 | 7080 | 7080 | 7080 | 12 |
| 550 | 20250421 | 091300 | 33728980 | 7080 | 7080 | 7080 | 7080 | 130 |
| 551 | 20250421 | 091200 | 32808580 | 7080 | 7080 | 7080 | 7080 | 10 |
| 552 | 20250421 | 091100 | 32737780 | 7080 | 7090 | 7100 | 7080 | 293 |
| 553 | 20250421 | 091000 | 30662060 | 7100 | 7100 | 7100 | 7100 | 20 |
| 554 | 20250421 | 090900 | 30520060 | 7100 | 7100 | 7100 | 7100 | 20 |
| 555 | 20250421 | 090800 | 30378060 | 7100 | 7090 | 7100 | 7090 | 35 |
| 556 | 20250421 | 090700 | 30129860 | 7090 | 7080 | 7090 | 7080 | 18 |
| 557 | 20250421 | 090600 | 30002310 | 7070 | 7070 | 7070 | 7060 | 378 |
| 558 | 20250421 | 090500 | 27331630 | 7070 | 7070 | 7070 | 7060 | 98 |
| 559 | 20250421 | 090400 | 26639350 | 7070 | 7060 | 7070 | 7050 | 170 |
| 560 | 20250421 | 090300 | 25439170 | 7060 | 7070 | 7070 | 7060 | 2018 |
| 561 | 20250421 | 090200 | 11190410 | 7080 | 7080 | 7090 | 7080 | 107 |
| 562 | 20250421 | 090100 | 10432800 | 7080 | 7080 | 7080 | 7080 | 48 |
| 563 | 20250421 | 090000 | 10092960 | 7100 | 7060 | 7100 | 7060 | 1428 |