30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 1475 |
| 3 | 20231222 | 183600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20231222 | 183500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20231222 | 183400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20231222 | 183300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20231222 | 183200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20231222 | 183100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20231222 | 183000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20231222 | 182900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20231222 | 182800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20231222 | 182700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20231222 | 182600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20231222 | 182500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20231222 | 182400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20231222 | 182300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20231222 | 182200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20231222 | 182100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20231222 | 182000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20231222 | 181900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20231222 | 181800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20231222 | 181700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20231222 | 181600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20231222 | 181500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20231222 | 181400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20231222 | 181300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20231222 | 181200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20231222 | 181100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20231222 | 181000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20231222 | 180900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20231222 | 180800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20231222 | 180700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 1475 |
| 33 | 20231222 | 180600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20231222 | 180500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20231222 | 180400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20231222 | 180300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20231222 | 180200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20231222 | 180100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20231222 | 180000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20231222 | 175900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20231222 | 175800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20231222 | 175700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20231222 | 175600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20231222 | 175500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20231222 | 175400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20231222 | 175300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20231222 | 175200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20231222 | 175100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20231222 | 175000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20231222 | 174900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20231222 | 174800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20231222 | 174700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20231222 | 174600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20231222 | 174500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20231222 | 174400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20231222 | 174300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20231222 | 174200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20231222 | 174100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20231222 | 174000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20231222 | 173900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20231222 | 173800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20231222 | 173700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 1475 |
| 63 | 20231222 | 173600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20231222 | 173500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20231222 | 173400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20231222 | 173300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20231222 | 173200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20231222 | 173100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20231222 | 173000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20231222 | 172900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20231222 | 172800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20231222 | 172700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20231222 | 172600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20231222 | 172500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20231222 | 172400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20231222 | 172300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20231222 | 172200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20231222 | 172100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20231222 | 172000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20231222 | 171900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20231222 | 171800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20231222 | 171700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20231222 | 171600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20231222 | 171500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20231222 | 171400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20231222 | 171300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20231222 | 171200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20231222 | 171100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20231222 | 171000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20231222 | 170900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20231222 | 170800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20231222 | 170700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 1475 |
| 93 | 20231222 | 170600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20231222 | 170500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20231222 | 170400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20231222 | 170300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20231222 | 170200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20231222 | 170100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20231222 | 170000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20231222 | 165900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20231222 | 165800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20231222 | 165700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20231222 | 165600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20231222 | 165500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20231222 | 165400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20231222 | 165300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20231222 | 165200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20231222 | 165100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20231222 | 165000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20231222 | 164900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20231222 | 164800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20231222 | 164700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20231222 | 164600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20231222 | 164500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20231222 | 164400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20231222 | 164300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20231222 | 164200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20231222 | 164100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20231222 | 164000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20231222 | 163900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20231222 | 163800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20231222 | 163700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 1475 |
| 123 | 20231222 | 163600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20231222 | 163500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20231222 | 163400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20231222 | 163300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20231222 | 163200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20231222 | 163100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20231222 | 163000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20231222 | 162900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20231222 | 162800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20231222 | 162700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20231222 | 162600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20231222 | 162500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20231222 | 162400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20231222 | 162300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20231222 | 162200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20231222 | 162100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20231222 | 162000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20231222 | 161900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20231222 | 161800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20231222 | 161700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20231222 | 161600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20231222 | 161500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20231222 | 161400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20231222 | 161300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20231222 | 161200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20231222 | 161100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20231222 | 161000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20231222 | 160900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20231222 | 160800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20231222 | 160700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 1475 |
| 153 | 20231222 | 160600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20231222 | 160500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20231222 | 160400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20231222 | 160300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20231222 | 160200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20231222 | 160100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20231222 | 160000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20231222 | 155900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20231222 | 155800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20231222 | 155700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20231222 | 155600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20231222 | 155500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20231222 | 155400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20231222 | 155300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20231222 | 155200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20231222 | 155100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20231222 | 155000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20231222 | 154900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20231222 | 154800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20231222 | 154700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20231222 | 154600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20231222 | 154500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20231222 | 154400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20231222 | 154300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20231222 | 154200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20231222 | 154100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20231222 | 154000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20231222 | 153900 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20231222 | 153800 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20231222 | 153700 | 609917350 | 13650 | 13650 | 13650 | 13650 | 1475 |
| 183 | 20231222 | 153600 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20231222 | 153500 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20231222 | 153400 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20231222 | 153300 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20231222 | 153200 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20231222 | 153100 | 609917350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20231222 | 153000 | 609917350 | 13650 | 13650 | 13650 | 13650 | 1475 |
| 190 | 20231222 | 152900 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20231222 | 152800 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20231222 | 152700 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20231222 | 152600 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20231222 | 152500 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20231222 | 152400 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20231222 | 152300 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20231222 | 152200 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20231222 | 152100 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20231222 | 152000 | 589783600 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20231222 | 151900 | 589783600 | 13640 | 13600 | 13640 | 13600 | 678 |
| 201 | 20231222 | 151800 | 580546200 | 13600 | 13600 | 13600 | 13590 | 60 |
| 202 | 20231222 | 151700 | 579730290 | 13600 | 13600 | 13610 | 13600 | 150 |
| 203 | 20231222 | 151600 | 577689630 | 13600 | 13600 | 13600 | 13600 | 1 |
| 204 | 20231222 | 151500 | 577676030 | 13590 | 13610 | 13610 | 13590 | 222 |
| 205 | 20231222 | 151400 | 574657670 | 13610 | 13600 | 13630 | 13600 | 69 |
| 206 | 20231222 | 151300 | 573718130 | 13600 | 13580 | 13600 | 13580 | 7 |
| 207 | 20231222 | 151200 | 573622960 | 13590 | 13630 | 13630 | 13590 | 1008 |
| 208 | 20231222 | 151100 | 559919540 | 13630 | 13650 | 13650 | 13630 | 100 |
| 209 | 20231222 | 151000 | 558555600 | 13650 | 13640 | 13650 | 13640 | 549 |
| 210 | 20231222 | 150900 | 551064420 | 13630 | 13640 | 13640 | 13630 | 15 |
| 211 | 20231222 | 150800 | 550859870 | 13630 | 13630 | 13640 | 13630 | 41 |
| 212 | 20231222 | 150700 | 550300730 | 13630 | 13630 | 13630 | 13620 | 59 |
| 213 | 20231222 | 150600 | 549496740 | 13630 | 13630 | 13630 | 13630 | 11 |
| 214 | 20231222 | 150500 | 549346810 | 13640 | 13640 | 13640 | 13640 | 29 |
| 215 | 20231222 | 150400 | 548951250 | 13640 | 13630 | 13640 | 13630 | 22 |
| 216 | 20231222 | 150300 | 548651290 | 13630 | 13640 | 13640 | 13630 | 12 |
| 217 | 20231222 | 150200 | 548487710 | 13650 | 13630 | 13650 | 13630 | 169 |
| 218 | 20231222 | 150100 | 546182240 | 13630 | 13630 | 13630 | 13630 | 14 |
| 219 | 20231222 | 150000 | 545991420 | 13630 | 13640 | 13640 | 13630 | 66 |
| 220 | 20231222 | 145900 | 545091810 | 13650 | 13650 | 13650 | 13650 | 37 |
| 221 | 20231222 | 145800 | 544586760 | 13640 | 13630 | 13640 | 13630 | 80 |
| 222 | 20231222 | 145700 | 543495660 | 13640 | 13640 | 13640 | 13640 | 3 |
| 223 | 20231222 | 145600 | 543454740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20231222 | 145500 | 543454740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20231222 | 145400 | 543454740 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20231222 | 145300 | 543454740 | 13640 | 13640 | 13640 | 13640 | 1 |
| 227 | 20231222 | 145200 | 543441100 | 13620 | 13640 | 13640 | 13620 | 129 |
| 228 | 20231222 | 145100 | 541683630 | 13640 | 13640 | 13640 | 13640 | 5 |
| 229 | 20231222 | 145000 | 541615430 | 13640 | 13640 | 13640 | 13640 | 6 |
| 230 | 20231222 | 144900 | 541533590 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20231222 | 144800 | 541533590 | 13660 | 13650 | 13660 | 13650 | 36 |
| 232 | 20231222 | 144700 | 541041850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20231222 | 144600 | 541041850 | 13640 | 13640 | 13640 | 13640 | 2 |
| 234 | 20231222 | 144500 | 541014570 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20231222 | 144400 | 541014570 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20231222 | 144300 | 541014570 | 13660 | 13660 | 13670 | 13660 | 32 |
| 237 | 20231222 | 144200 | 540577410 | 13660 | 13660 | 13660 | 13660 | 8 |
| 238 | 20231222 | 144100 | 540468130 | 13660 | 13640 | 13660 | 13640 | 40 |
| 239 | 20231222 | 144000 | 539921930 | 13640 | 13630 | 13640 | 13630 | 6 |
| 240 | 20231222 | 143900 | 539840140 | 13630 | 13640 | 13640 | 13630 | 13 |
| 241 | 20231222 | 143800 | 539662920 | 13640 | 13650 | 13650 | 13640 | 115 |
| 242 | 20231222 | 143700 | 538094220 | 13640 | 13660 | 13660 | 13640 | 145 |
| 243 | 20231222 | 143600 | 536116360 | 13660 | 13660 | 13660 | 13660 | 5 |
| 244 | 20231222 | 143500 | 536048060 | 13640 | 13660 | 13660 | 13640 | 16 |
| 245 | 20231222 | 143400 | 535829520 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20231222 | 143300 | 535829520 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20231222 | 143200 | 535829520 | 13670 | 13640 | 13670 | 13640 | 50 |
| 248 | 20231222 | 143100 | 535146170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20231222 | 143000 | 535146170 | 13640 | 13650 | 13650 | 13640 | 200 |
| 250 | 20231222 | 142900 | 532417990 | 13650 | 13650 | 13650 | 13650 | 52 |
| 251 | 20231222 | 142800 | 531708190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20231222 | 142700 | 531708190 | 13650 | 13660 | 13660 | 13650 | 207 |
| 253 | 20231222 | 142600 | 528882610 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20231222 | 142500 | 528882610 | 13670 | 13680 | 13690 | 13670 | 68 |
| 255 | 20231222 | 142400 | 527952960 | 13680 | 13660 | 13680 | 13660 | 8 |
| 256 | 20231222 | 142300 | 527843540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20231222 | 142200 | 527843540 | 13650 | 13650 | 13650 | 13650 | 3 |
| 258 | 20231222 | 142100 | 527802590 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20231222 | 142000 | 527802590 | 13690 | 13690 | 13690 | 13690 | 200 |
| 260 | 20231222 | 141900 | 525064590 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20231222 | 141800 | 525064590 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20231222 | 141700 | 525064590 | 13690 | 13690 | 13690 | 13690 | 8 |
| 263 | 20231222 | 141600 | 524955070 | 13690 | 13690 | 13690 | 13690 | 16 |
| 264 | 20231222 | 141500 | 524736030 | 13690 | 13690 | 13690 | 13690 | 23 |
| 265 | 20231222 | 141400 | 524421160 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20231222 | 141300 | 524421160 | 13690 | 13690 | 13690 | 13690 | 6 |
| 267 | 20231222 | 141200 | 524339020 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20231222 | 141100 | 524339020 | 13700 | 13690 | 13700 | 13690 | 7 |
| 269 | 20231222 | 141000 | 524243170 | 13690 | 13690 | 13690 | 13690 | 110 |
| 270 | 20231222 | 140900 | 522737270 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20231222 | 140800 | 522737270 | 13680 | 13680 | 13690 | 13680 | 87 |
| 272 | 20231222 | 140700 | 521546370 | 13680 | 13680 | 13680 | 13680 | 19 |
| 273 | 20231222 | 140600 | 521286450 | 13690 | 13640 | 13690 | 13640 | 654 |
| 274 | 20231222 | 140500 | 512342290 | 13630 | 13650 | 13650 | 13630 | 68 |
| 275 | 20231222 | 140400 | 511415430 | 13630 | 13650 | 13650 | 13630 | 34 |
| 276 | 20231222 | 140300 | 510951620 | 13650 | 13650 | 13650 | 13650 | 2 |
| 277 | 20231222 | 140200 | 510924320 | 13650 | 13660 | 13660 | 13650 | 11 |
| 278 | 20231222 | 140100 | 510774070 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20231222 | 140000 | 510774070 | 13660 | 13630 | 13660 | 13630 | 70 |
| 280 | 20231222 | 135900 | 509818470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20231222 | 135800 | 509818470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20231222 | 135700 | 509818470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20231222 | 135600 | 509818470 | 13670 | 13630 | 13670 | 13620 | 47 |
| 284 | 20231222 | 135500 | 509178030 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20231222 | 135400 | 509178030 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20231222 | 135300 | 509178030 | 13680 | 13670 | 13680 | 13670 | 30 |
| 287 | 20231222 | 135200 | 508767700 | 13670 | 13670 | 13670 | 13670 | 9 |
| 288 | 20231222 | 135100 | 508644670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20231222 | 135000 | 508644670 | 13620 | 13630 | 13630 | 13620 | 3 |
| 290 | 20231222 | 134900 | 508603800 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20231222 | 134800 | 508603800 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20231222 | 134700 | 508603800 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20231222 | 134600 | 508603800 | 13610 | 13610 | 13610 | 13610 | 45 |
| 294 | 20231222 | 134500 | 507991350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20231222 | 134400 | 507991350 | 13610 | 13610 | 13610 | 13610 | 64 |
| 296 | 20231222 | 134300 | 507120310 | 13610 | 13620 | 13620 | 13610 | 3 |
| 297 | 20231222 | 134200 | 507079460 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20231222 | 134100 | 507079460 | 13630 | 13630 | 13630 | 13630 | 154 |
| 299 | 20231222 | 134000 | 504980440 | 13630 | 13640 | 13640 | 13630 | 1244 |
| 300 | 20231222 | 133900 | 488024490 | 13640 | 13640 | 13640 | 13640 | 67 |
| 301 | 20231222 | 133800 | 487110610 | 13640 | 13640 | 13640 | 13640 | 11 |
| 302 | 20231222 | 133700 | 486960570 | 13690 | 13690 | 13690 | 13690 | 7 |
| 303 | 20231222 | 133600 | 486864740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20231222 | 133500 | 486864740 | 13690 | 13690 | 13690 | 13690 | 11 |
| 305 | 20231222 | 133400 | 486714150 | 13630 | 13650 | 13650 | 13630 | 24 |
| 306 | 20231222 | 133300 | 486386830 | 13660 | 13690 | 13690 | 13660 | 3 |
| 307 | 20231222 | 133200 | 486345820 | 13640 | 13650 | 13650 | 13640 | 123 |
| 308 | 20231222 | 133100 | 484667080 | 13690 | 13690 | 13690 | 13690 | 1 |
| 309 | 20231222 | 133000 | 484653390 | 13690 | 13650 | 13690 | 13640 | 42 |
| 310 | 20231222 | 132900 | 484080090 | 13650 | 13650 | 13700 | 13650 | 1114 |
| 311 | 20231222 | 132800 | 468873340 | 13700 | 13660 | 13700 | 13660 | 488 |
| 312 | 20231222 | 132700 | 462207070 | 13660 | 13690 | 13700 | 13660 | 68 |
| 313 | 20231222 | 132600 | 461277270 | 13680 | 13700 | 13710 | 13680 | 449 |
| 314 | 20231222 | 132500 | 455128490 | 13700 | 13720 | 13720 | 13700 | 519 |
| 315 | 20231222 | 132400 | 448014140 | 13710 | 13710 | 13720 | 13710 | 101 |
| 316 | 20231222 | 132300 | 446628590 | 13710 | 13700 | 13710 | 13700 | 79 |
| 317 | 20231222 | 132200 | 445545580 | 13700 | 13710 | 13720 | 13700 | 597 |
| 318 | 20231222 | 132100 | 437363680 | 13710 | 13720 | 13720 | 13700 | 59 |
| 319 | 20231222 | 132000 | 436555000 | 13720 | 13710 | 13720 | 13700 | 40 |
| 320 | 20231222 | 131900 | 436006690 | 13710 | 13690 | 13710 | 13690 | 575 |
| 321 | 20231222 | 131800 | 428128330 | 13700 | 13650 | 13700 | 13650 | 1161 |
| 322 | 20231222 | 131700 | 412260260 | 13660 | 13650 | 13660 | 13630 | 293 |
| 323 | 20231222 | 131600 | 408264400 | 13650 | 13610 | 13650 | 13610 | 326 |
| 324 | 20231222 | 131500 | 403817780 | 13610 | 13630 | 13640 | 13610 | 38 |
| 325 | 20231222 | 131400 | 403300240 | 13640 | 13640 | 13640 | 13640 | 3 |
| 326 | 20231222 | 131300 | 403259320 | 13640 | 13600 | 13640 | 13600 | 933 |
| 327 | 20231222 | 131200 | 390561780 | 13590 | 13590 | 13590 | 13590 | 44 |
| 328 | 20231222 | 131100 | 389963820 | 13550 | 13560 | 13560 | 13550 | 455 |
| 329 | 20231222 | 131000 | 383798300 | 13590 | 13580 | 13590 | 13580 | 18 |
| 330 | 20231222 | 130900 | 383553780 | 13580 | 13580 | 13580 | 13580 | 41 |
| 331 | 20231222 | 130800 | 382997000 | 13560 | 13540 | 13560 | 13540 | 228 |
| 332 | 20231222 | 130700 | 379909800 | 13550 | 13550 | 13550 | 13550 | 10 |
| 333 | 20231222 | 130600 | 379774300 | 13540 | 13540 | 13540 | 13540 | 1 |
| 334 | 20231222 | 130500 | 379760760 | 13540 | 13580 | 13580 | 13540 | 311 |
| 335 | 20231222 | 130400 | 375549340 | 13580 | 13580 | 13580 | 13580 | 0 |
| 336 | 20231222 | 130300 | 375549340 | 13580 | 13550 | 13580 | 13550 | 611 |
| 337 | 20231222 | 130200 | 367258540 | 13560 | 13560 | 13560 | 13560 | 0 |
| 338 | 20231222 | 130100 | 367258540 | 13560 | 13560 | 13560 | 13560 | 0 |
| 339 | 20231222 | 130000 | 367258540 | 13560 | 13560 | 13560 | 13560 | 468 |
| 340 | 20231222 | 125900 | 360912460 | 13570 | 13580 | 13580 | 13560 | 251 |
| 341 | 20231222 | 125800 | 357508780 | 13560 | 13560 | 13580 | 13560 | 434 |
| 342 | 20231222 | 125700 | 351621310 | 13570 | 13570 | 13570 | 13570 | 0 |
| 343 | 20231222 | 125600 | 351621310 | 13570 | 13570 | 13580 | 13570 | 749 |
| 344 | 20231222 | 125500 | 341457330 | 13570 | 13510 | 13570 | 13510 | 456 |
| 345 | 20231222 | 125400 | 335273020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 346 | 20231222 | 125300 | 335273020 | 13450 | 13510 | 13510 | 13450 | 162 |
| 347 | 20231222 | 125200 | 333090980 | 13520 | 13510 | 13520 | 13510 | 30 |
| 348 | 20231222 | 125100 | 332685410 | 13510 | 13520 | 13520 | 13510 | 32 |
| 349 | 20231222 | 125000 | 332252920 | 13520 | 13530 | 13530 | 13520 | 34 |
| 350 | 20231222 | 124900 | 331793230 | 13530 | 13530 | 13530 | 13530 | 1 |
| 351 | 20231222 | 124800 | 331779700 | 13530 | 13530 | 13530 | 13530 | 2 |
| 352 | 20231222 | 124700 | 331752640 | 13520 | 13520 | 13520 | 13520 | 1 |
| 353 | 20231222 | 124600 | 331739120 | 13520 | 13600 | 13610 | 13520 | 36 |
| 354 | 20231222 | 124500 | 331251790 | 13610 | 13550 | 13630 | 13550 | 32 |
| 355 | 20231222 | 124400 | 330816320 | 13550 | 13510 | 13550 | 13510 | 66 |
| 356 | 20231222 | 124300 | 329924420 | 13510 | 13510 | 13510 | 13510 | 1 |
| 357 | 20231222 | 124200 | 329910910 | 13550 | 13640 | 13640 | 13540 | 106 |
| 358 | 20231222 | 124100 | 328471700 | 13640 | 13540 | 13640 | 13540 | 645 |
| 359 | 20231222 | 124000 | 319683830 | 13540 | 13570 | 13600 | 13540 | 698 |
| 360 | 20231222 | 123900 | 310197000 | 13510 | 13540 | 13590 | 13510 | 420 |
| 361 | 20231222 | 123800 | 304506220 | 13500 | 13450 | 13500 | 13450 | 3137 |
| 362 | 20231222 | 123700 | 262239500 | 13440 | 13440 | 13440 | 13440 | 0 |
| 363 | 20231222 | 123600 | 262239500 | 13440 | 13420 | 13440 | 13420 | 21 |
| 364 | 20231222 | 123500 | 261957620 | 13420 | 13420 | 13420 | 13420 | 3 |
| 365 | 20231222 | 123400 | 261917360 | 13440 | 13440 | 13440 | 13440 | 62 |
| 366 | 20231222 | 123300 | 261084080 | 13430 | 13430 | 13430 | 13430 | 1 |
| 367 | 20231222 | 123200 | 261070650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 368 | 20231222 | 123100 | 261070650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 369 | 20231222 | 123000 | 261070650 | 13420 | 13420 | 13420 | 13420 | 11 |
| 370 | 20231222 | 122900 | 260923030 | 13420 | 13420 | 13420 | 13420 | 1 |
| 371 | 20231222 | 122800 | 260909610 | 13420 | 13420 | 13420 | 13420 | 20 |
| 372 | 20231222 | 122700 | 260641210 | 13420 | 13420 | 13420 | 13420 | 21 |
| 373 | 20231222 | 122600 | 260359390 | 13460 | 13460 | 13460 | 13460 | 0 |
| 374 | 20231222 | 122500 | 260359390 | 13460 | 13460 | 13460 | 13460 | 11 |
| 375 | 20231222 | 122400 | 260211330 | 13470 | 13420 | 13470 | 13420 | 24 |
| 376 | 20231222 | 122300 | 259888550 | 13420 | 13440 | 13470 | 13420 | 401 |
| 377 | 20231222 | 122200 | 254495410 | 13420 | 13420 | 13450 | 13420 | 754 |
| 378 | 20231222 | 122100 | 244372380 | 13410 | 13390 | 13410 | 13390 | 776 |
| 379 | 20231222 | 122000 | 233976110 | 13380 | 13380 | 13380 | 13380 | 11 |
| 380 | 20231222 | 121900 | 233828930 | 13390 | 13380 | 13390 | 13380 | 693 |
| 381 | 20231222 | 121800 | 224556430 | 13380 | 13330 | 13380 | 13330 | 236 |
| 382 | 20231222 | 121700 | 221398800 | 13370 | 13330 | 13370 | 13330 | 1238 |
| 383 | 20231222 | 121600 | 204877340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 384 | 20231222 | 121500 | 204877340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 385 | 20231222 | 121400 | 204877340 | 13320 | 13320 | 13320 | 13320 | 51 |
| 386 | 20231222 | 121300 | 204198020 | 13320 | 13320 | 13320 | 13320 | 8 |
| 387 | 20231222 | 121200 | 204091460 | 13330 | 13330 | 13330 | 13330 | 0 |
| 388 | 20231222 | 121100 | 204091460 | 13330 | 13330 | 13330 | 13330 | 0 |
| 389 | 20231222 | 121000 | 204091460 | 13330 | 13330 | 13330 | 13330 | 18 |
| 390 | 20231222 | 120900 | 203851520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 391 | 20231222 | 120800 | 203851520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 392 | 20231222 | 120700 | 203851520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 393 | 20231222 | 120600 | 203851520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 394 | 20231222 | 120500 | 203851520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 395 | 20231222 | 120400 | 203851520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 396 | 20231222 | 120300 | 203851520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 397 | 20231222 | 120200 | 203851520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 398 | 20231222 | 120100 | 203851520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 399 | 20231222 | 120000 | 203851520 | 13320 | 13320 | 13320 | 13320 | 9 |
| 400 | 20231222 | 115900 | 203731640 | 13330 | 13330 | 13330 | 13330 | 8 |
| 401 | 20231222 | 115800 | 203625000 | 13330 | 13330 | 13330 | 13330 | 0 |
| 402 | 20231222 | 115700 | 203625000 | 13330 | 13330 | 13330 | 13330 | 0 |
| 403 | 20231222 | 115600 | 203625000 | 13330 | 13330 | 13330 | 13330 | 0 |
| 404 | 20231222 | 115500 | 203625000 | 13330 | 13330 | 13330 | 13330 | 0 |
| 405 | 20231222 | 115400 | 203625000 | 13330 | 13330 | 13330 | 13330 | 0 |
| 406 | 20231222 | 115300 | 203625000 | 13330 | 13330 | 13330 | 13330 | 1 |
| 407 | 20231222 | 115200 | 203611670 | 13330 | 13330 | 13330 | 13320 | 52 |
| 408 | 20231222 | 115100 | 202918530 | 13330 | 13320 | 13330 | 13320 | 11 |
| 409 | 20231222 | 115000 | 202771920 | 13340 | 13340 | 13340 | 13340 | 63 |
| 410 | 20231222 | 114900 | 201931500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 411 | 20231222 | 114800 | 201931500 | 13340 | 13340 | 13340 | 13340 | 71 |
| 412 | 20231222 | 114700 | 200984360 | 13330 | 13340 | 13340 | 13330 | 13 |
| 413 | 20231222 | 114600 | 200810990 | 13330 | 13330 | 13330 | 13330 | 2 |
| 414 | 20231222 | 114500 | 200784330 | 13340 | 13340 | 13340 | 13340 | 10 |
| 415 | 20231222 | 114400 | 200650930 | 13330 | 13330 | 13330 | 13330 | 0 |
| 416 | 20231222 | 114300 | 200650930 | 13330 | 13330 | 13330 | 13330 | 31 |
| 417 | 20231222 | 114200 | 200237700 | 13330 | 13330 | 13330 | 13330 | 19 |
| 418 | 20231222 | 114100 | 199984430 | 13330 | 13330 | 13330 | 13330 | 1 |
| 419 | 20231222 | 114000 | 199971100 | 13310 | 13310 | 13310 | 13310 | 1 |
| 420 | 20231222 | 113900 | 199957790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 421 | 20231222 | 113800 | 199957790 | 13300 | 13310 | 13310 | 13300 | 52 |
| 422 | 20231222 | 113700 | 199265690 | 13310 | 13310 | 13310 | 13310 | 5 |
| 423 | 20231222 | 113600 | 199199140 | 13310 | 13310 | 13310 | 13310 | 0 |
| 424 | 20231222 | 113500 | 199199140 | 13310 | 13310 | 13310 | 13310 | 0 |
| 425 | 20231222 | 113400 | 199199140 | 13310 | 13310 | 13310 | 13310 | 0 |
| 426 | 20231222 | 113300 | 199199140 | 13310 | 13310 | 13310 | 13310 | 0 |
| 427 | 20231222 | 113200 | 199199140 | 13310 | 13310 | 13310 | 13310 | 61 |
| 428 | 20231222 | 113100 | 198387230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 429 | 20231222 | 113000 | 198387230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 430 | 20231222 | 112900 | 198387230 | 13320 | 13300 | 13320 | 13300 | 643 |
| 431 | 20231222 | 112800 | 189827070 | 13300 | 13300 | 13300 | 13300 | 100 |
| 432 | 20231222 | 112700 | 188497070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 433 | 20231222 | 112600 | 188497070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 434 | 20231222 | 112500 | 188497070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 435 | 20231222 | 112400 | 188497070 | 13300 | 13300 | 13300 | 13300 | 1 |
| 436 | 20231222 | 112300 | 188483770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 437 | 20231222 | 112200 | 188483770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 438 | 20231222 | 112100 | 188483770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 439 | 20231222 | 112000 | 188483770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 440 | 20231222 | 111900 | 188483770 | 13280 | 13280 | 13280 | 13280 | 254 |
| 441 | 20231222 | 111800 | 185110650 | 13280 | 13280 | 13280 | 13280 | 0 |
| 442 | 20231222 | 111700 | 185110650 | 13280 | 13280 | 13280 | 13280 | 0 |
| 443 | 20231222 | 111600 | 185110650 | 13280 | 13240 | 13280 | 13240 | 34 |
| 444 | 20231222 | 111500 | 184659610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 445 | 20231222 | 111400 | 184659610 | 13280 | 13280 | 13280 | 13280 | 26 |
| 446 | 20231222 | 111300 | 184314330 | 13240 | 13240 | 13240 | 13240 | 0 |
| 447 | 20231222 | 111200 | 184314330 | 13240 | 13240 | 13240 | 13240 | 0 |
| 448 | 20231222 | 111100 | 184314330 | 13240 | 13240 | 13240 | 13240 | 0 |
| 449 | 20231222 | 111000 | 184314330 | 13240 | 13240 | 13240 | 13240 | 0 |
| 450 | 20231222 | 110900 | 184314330 | 13240 | 13240 | 13240 | 13240 | 0 |
| 451 | 20231222 | 110800 | 184314330 | 13240 | 13240 | 13240 | 13240 | 0 |
| 452 | 20231222 | 110700 | 184314330 | 13240 | 13240 | 13240 | 13240 | 0 |
| 453 | 20231222 | 110600 | 184314330 | 13240 | 13240 | 13240 | 13240 | 0 |
| 454 | 20231222 | 110500 | 184314330 | 13240 | 13240 | 13240 | 13240 | 1 |
| 455 | 20231222 | 110400 | 184301090 | 13300 | 13300 | 13310 | 13300 | 32 |
| 456 | 20231222 | 110300 | 183875480 | 13310 | 13310 | 13310 | 13310 | 3 |
| 457 | 20231222 | 110200 | 183835550 | 13310 | 13310 | 13310 | 13310 | 0 |
| 458 | 20231222 | 110100 | 183835550 | 13310 | 13310 | 13310 | 13310 | 0 |
| 459 | 20231222 | 110000 | 183835550 | 13310 | 13310 | 13310 | 13310 | 49 |
| 460 | 20231222 | 105900 | 183183360 | 13310 | 13310 | 13310 | 13310 | 3 |
| 461 | 20231222 | 105800 | 183143430 | 13310 | 13310 | 13310 | 13310 | 0 |
| 462 | 20231222 | 105700 | 183143430 | 13310 | 13310 | 13310 | 13310 | 4 |
| 463 | 20231222 | 105600 | 183090190 | 13310 | 13310 | 13310 | 13310 | 0 |
| 464 | 20231222 | 105500 | 183090190 | 13310 | 13310 | 13310 | 13310 | 0 |
| 465 | 20231222 | 105400 | 183090190 | 13310 | 13300 | 13310 | 13300 | 86 |
| 466 | 20231222 | 105300 | 181945620 | 13300 | 13300 | 13300 | 13300 | 0 |
| 467 | 20231222 | 105200 | 181945620 | 13300 | 13300 | 13300 | 13300 | 2 |
| 468 | 20231222 | 105100 | 181919020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 469 | 20231222 | 105000 | 181919020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 470 | 20231222 | 104900 | 181919020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 471 | 20231222 | 104800 | 181919020 | 13230 | 13230 | 13230 | 13230 | 20 |
| 472 | 20231222 | 104700 | 181654420 | 13230 | 13240 | 13240 | 13220 | 373 |
| 473 | 20231222 | 104600 | 176718740 | 13240 | 13370 | 13370 | 13220 | 1193 |
| 474 | 20231222 | 104500 | 160875860 | 13370 | 13370 | 13380 | 13370 | 118 |
| 475 | 20231222 | 104400 | 159297200 | 13370 | 13370 | 13370 | 13370 | 0 |
| 476 | 20231222 | 104300 | 159297200 | 13370 | 13340 | 13380 | 13340 | 62 |
| 477 | 20231222 | 104200 | 158468880 | 13340 | 13340 | 13340 | 13340 | 11 |
| 478 | 20231222 | 104100 | 158322140 | 13340 | 13340 | 13350 | 13340 | 323 |
| 479 | 20231222 | 104000 | 154013310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 480 | 20231222 | 103900 | 154013310 | 13340 | 13340 | 13340 | 13340 | 2 |
| 481 | 20231222 | 103800 | 153986630 | 13330 | 13330 | 13330 | 13330 | 5 |
| 482 | 20231222 | 103700 | 153919980 | 13330 | 13330 | 13330 | 13330 | 27 |
| 483 | 20231222 | 103600 | 153560070 | 13380 | 13380 | 13380 | 13380 | 25 |
| 484 | 20231222 | 103500 | 153225570 | 13380 | 13390 | 13390 | 13380 | 402 |
| 485 | 20231222 | 103400 | 147846540 | 13390 | 13380 | 13390 | 13380 | 700 |
| 486 | 20231222 | 103300 | 138473570 | 13380 | 13360 | 13390 | 13360 | 675 |
| 487 | 20231222 | 103200 | 129438260 | 13350 | 13340 | 13350 | 13340 | 547 |
| 488 | 20231222 | 103100 | 122137830 | 13330 | 13330 | 13330 | 13330 | 33 |
| 489 | 20231222 | 103000 | 121697940 | 13320 | 13320 | 13320 | 13320 | 52 |
| 490 | 20231222 | 102900 | 121005300 | 13320 | 13320 | 13320 | 13320 | 98 |
| 491 | 20231222 | 102800 | 119699940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 492 | 20231222 | 102700 | 119699940 | 13320 | 13320 | 13320 | 13320 | 1 |
| 493 | 20231222 | 102600 | 119686620 | 13320 | 13320 | 13320 | 13320 | 1 |
| 494 | 20231222 | 102500 | 119673300 | 13310 | 13310 | 13310 | 13310 | 36 |
| 495 | 20231222 | 102400 | 119194140 | 13310 | 13310 | 13310 | 13310 | 236 |
| 496 | 20231222 | 102300 | 116052980 | 13300 | 13300 | 13300 | 13300 | 22 |
| 497 | 20231222 | 102200 | 115760380 | 13300 | 13300 | 13300 | 13300 | 30 |
| 498 | 20231222 | 102100 | 115361380 | 13300 | 13270 | 13310 | 13270 | 726 |
| 499 | 20231222 | 102000 | 105713840 | 13250 | 13250 | 13250 | 13250 | 15 |
| 500 | 20231222 | 101900 | 105515090 | 13230 | 13230 | 13230 | 13230 | 0 |
| 501 | 20231222 | 101800 | 105515090 | 13230 | 13230 | 13230 | 13230 | 0 |
| 502 | 20231222 | 101700 | 105515090 | 13230 | 13230 | 13230 | 13230 | 5 |
| 503 | 20231222 | 101600 | 105448940 | 13250 | 13230 | 13250 | 13230 | 37 |
| 504 | 20231222 | 101500 | 104958710 | 13290 | 13290 | 13290 | 13290 | 10 |
| 505 | 20231222 | 101400 | 104825810 | 13290 | 13280 | 13290 | 13280 | 235 |
| 506 | 20231222 | 101300 | 101703350 | 13280 | 13280 | 13280 | 13280 | 0 |
| 507 | 20231222 | 101200 | 101703350 | 13280 | 13270 | 13280 | 13270 | 43 |
| 508 | 20231222 | 101100 | 101132410 | 13290 | 13290 | 13290 | 13290 | 1 |
| 509 | 20231222 | 101000 | 101119120 | 13280 | 13290 | 13290 | 13280 | 456 |
| 510 | 20231222 | 100900 | 95063010 | 13290 | 13290 | 13290 | 13290 | 301 |
| 511 | 20231222 | 100800 | 91062720 | 13290 | 13290 | 13290 | 13290 | 50 |
| 512 | 20231222 | 100700 | 90398220 | 13290 | 13290 | 13300 | 13290 | 1915 |
| 513 | 20231222 | 100600 | 64934030 | 13300 | 13280 | 13300 | 13280 | 165 |
| 514 | 20231222 | 100500 | 62741080 | 13280 | 13240 | 13280 | 13230 | 242 |
| 515 | 20231222 | 100400 | 59530200 | 13240 | 13220 | 13240 | 13220 | 282 |
| 516 | 20231222 | 100300 | 55799780 | 13220 | 13210 | 13220 | 13210 | 10 |
| 517 | 20231222 | 100200 | 55667670 | 13210 | 13200 | 13210 | 13200 | 79 |
| 518 | 20231222 | 100100 | 54624100 | 13200 | 13190 | 13200 | 13190 | 48 |
| 519 | 20231222 | 100000 | 53990750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 520 | 20231222 | 095900 | 53990750 | 13170 | 13180 | 13180 | 13170 | 24 |
| 521 | 20231222 | 095800 | 53674440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 522 | 20231222 | 095700 | 53674440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 523 | 20231222 | 095600 | 53674440 | 13170 | 13170 | 13170 | 13170 | 1 |
| 524 | 20231222 | 095500 | 53661270 | 13190 | 13190 | 13190 | 13190 | 2 |
| 525 | 20231222 | 095400 | 53634890 | 13160 | 13160 | 13160 | 13160 | 1 |
| 526 | 20231222 | 095300 | 53621730 | 13200 | 13180 | 13200 | 13180 | 485 |
| 527 | 20231222 | 095200 | 47224650 | 13170 | 13170 | 13170 | 13170 | 102 |
| 528 | 20231222 | 095100 | 45881310 | 13160 | 13160 | 13160 | 13160 | 11 |
| 529 | 20231222 | 095000 | 45736550 | 13170 | 13160 | 13170 | 13160 | 48 |
| 530 | 20231222 | 094900 | 45104740 | 13160 | 13160 | 13160 | 13160 | 30 |
| 531 | 20231222 | 094800 | 44709940 | 13170 | 13170 | 13170 | 13170 | 0 |
| 532 | 20231222 | 094700 | 44709940 | 13170 | 13170 | 13170 | 13170 | 10 |
| 533 | 20231222 | 094600 | 44578240 | 13160 | 13160 | 13160 | 13160 | 20 |
| 534 | 20231222 | 094500 | 44315040 | 13150 | 13150 | 13150 | 13150 | 95 |
| 535 | 20231222 | 094400 | 43065790 | 13150 | 13150 | 13150 | 13150 | 1 |
| 536 | 20231222 | 094300 | 43052640 | 13180 | 13140 | 13180 | 13140 | 9 |
| 537 | 20231222 | 094200 | 42934220 | 13140 | 13160 | 13170 | 13140 | 28 |
| 538 | 20231222 | 094100 | 42565520 | 13180 | 13180 | 13180 | 13180 | 0 |
| 539 | 20231222 | 094000 | 42565520 | 13180 | 13180 | 13180 | 13180 | 0 |
| 540 | 20231222 | 093900 | 42565520 | 13180 | 13170 | 13180 | 13170 | 27 |
| 541 | 20231222 | 093800 | 42209880 | 13160 | 13110 | 13160 | 13110 | 1012 |
| 542 | 20231222 | 093700 | 28920960 | 13100 | 13100 | 13110 | 13100 | 303 |
| 543 | 20231222 | 093600 | 24949660 | 13100 | 13100 | 13100 | 13100 | 290 |
| 544 | 20231222 | 093500 | 21150660 | 13100 | 13100 | 13100 | 13100 | 0 |
| 545 | 20231222 | 093400 | 21150660 | 13100 | 13100 | 13100 | 13100 | 154 |
| 546 | 20231222 | 093300 | 19133260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 547 | 20231222 | 093200 | 19133260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 548 | 20231222 | 093100 | 19133260 | 13100 | 13100 | 13100 | 13100 | 1 |
| 549 | 20231222 | 093000 | 19120160 | 13100 | 13060 | 13100 | 13060 | 107 |
| 550 | 20231222 | 092900 | 17722700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 551 | 20231222 | 092800 | 17722700 | 13070 | 13070 | 13070 | 13070 | 1 |
| 552 | 20231222 | 092700 | 17709630 | 13070 | 13080 | 13080 | 13070 | 12 |
| 553 | 20231222 | 092600 | 17552680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 554 | 20231222 | 092500 | 17552680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 555 | 20231222 | 092400 | 17552680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 556 | 20231222 | 092300 | 17552680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 557 | 20231222 | 092200 | 17552680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 558 | 20231222 | 092100 | 17552680 | 13080 | 13080 | 13080 | 13080 | 1 |
| 559 | 20231222 | 092000 | 17539600 | 13080 | 13090 | 13090 | 13080 | 4 |
| 560 | 20231222 | 091900 | 17487260 | 13100 | 13100 | 13100 | 13100 | 1 |
| 561 | 20231222 | 091800 | 17474160 | 13100 | 13050 | 13100 | 13050 | 4 |
| 562 | 20231222 | 091700 | 17421860 | 13130 | 13130 | 13130 | 13130 | 0 |
| 563 | 20231222 | 091600 | 17421860 | 13130 | 13130 | 13130 | 13130 | 15 |
| 564 | 20231222 | 091500 | 17224910 | 13130 | 13090 | 13130 | 13090 | 1055 |
| 565 | 20231222 | 091400 | 3378160 | 13090 | 13090 | 13090 | 13090 | 2 |
| 566 | 20231222 | 091300 | 3351980 | 13030 | 13030 | 13030 | 13030 | 0 |
| 567 | 20231222 | 091200 | 3351980 | 13030 | 13030 | 13030 | 13030 | 0 |
| 568 | 20231222 | 091100 | 3351980 | 13030 | 13030 | 13030 | 13030 | 0 |
| 569 | 20231222 | 091000 | 3351980 | 13030 | 13030 | 13030 | 13030 | 0 |
| 570 | 20231222 | 090900 | 3351980 | 13030 | 13030 | 13030 | 13030 | 20 |
| 571 | 20231222 | 090800 | 3091380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 572 | 20231222 | 090700 | 3091380 | 13100 | 13100 | 13100 | 13100 | 10 |
| 573 | 20231222 | 090600 | 2960380 | 13100 | 13100 | 13100 | 13100 | 2 |
| 574 | 20231222 | 090500 | 2934180 | 13030 | 13050 | 13050 | 13030 | 4 |
| 575 | 20231222 | 090400 | 2882000 | 13100 | 13100 | 13100 | 13100 | 15 |
| 576 | 20231222 | 090300 | 2685500 | 13100 | 13100 | 13100 | 13100 | 10 |
| 577 | 20231222 | 090200 | 2554500 | 13100 | 13100 | 13100 | 13100 | 49 |
| 578 | 20231222 | 090100 | 1912600 | 13100 | 13100 | 13100 | 13100 | 69 |
| 579 | 20231222 | 090000 | 1008700 | 13100 | 13100 | 13100 | 13100 | 77 |