29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 16196 |
| 3 | 20250313 | 183700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 4 | 20250313 | 183600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 5 | 20250313 | 183500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 6 | 20250313 | 183400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 7 | 20250313 | 183300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 8 | 20250313 | 183200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 9 | 20250313 | 183100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 10 | 20250313 | 183000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 11 | 20250313 | 182900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 12 | 20250313 | 182800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 13 | 20250313 | 182700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 14 | 20250313 | 182600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 15 | 20250313 | 182500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 16 | 20250313 | 182400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 17 | 20250313 | 182300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 18 | 20250313 | 182200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 19 | 20250313 | 182100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 20 | 20250313 | 182000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 21 | 20250313 | 181900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 22 | 20250313 | 181800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 23 | 20250313 | 181700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 24 | 20250313 | 181600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 25 | 20250313 | 181500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 26 | 20250313 | 181400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 27 | 20250313 | 181300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 28 | 20250313 | 181200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 29 | 20250313 | 181100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 30 | 20250313 | 181000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 31 | 20250313 | 180900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 32 | 20250313 | 180800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 16196 |
| 33 | 20250313 | 180700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 34 | 20250313 | 180600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 35 | 20250313 | 180500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 36 | 20250313 | 180400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 37 | 20250313 | 180300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 38 | 20250313 | 180200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 39 | 20250313 | 180100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 40 | 20250313 | 180000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 41 | 20250313 | 175900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 42 | 20250313 | 175800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 43 | 20250313 | 175700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 44 | 20250313 | 175600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 45 | 20250313 | 175500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 46 | 20250313 | 175400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 47 | 20250313 | 175300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 48 | 20250313 | 175200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 49 | 20250313 | 175100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 50 | 20250313 | 175000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 51 | 20250313 | 174900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 52 | 20250313 | 174800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 53 | 20250313 | 174700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 54 | 20250313 | 174600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 55 | 20250313 | 174500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 56 | 20250313 | 174400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 57 | 20250313 | 174300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 58 | 20250313 | 174200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 59 | 20250313 | 174100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 60 | 20250313 | 174000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 61 | 20250313 | 173900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 62 | 20250313 | 173800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 16196 |
| 63 | 20250313 | 173700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 64 | 20250313 | 173600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 65 | 20250313 | 173500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 66 | 20250313 | 173400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 67 | 20250313 | 173300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 68 | 20250313 | 173200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 69 | 20250313 | 173100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 70 | 20250313 | 173000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 71 | 20250313 | 172900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 72 | 20250313 | 172800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 73 | 20250313 | 172700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 74 | 20250313 | 172600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 75 | 20250313 | 172500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 76 | 20250313 | 172400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 77 | 20250313 | 172300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 78 | 20250313 | 172200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 79 | 20250313 | 172100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 80 | 20250313 | 172000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 81 | 20250313 | 171900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 82 | 20250313 | 171800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 83 | 20250313 | 171700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 84 | 20250313 | 171600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 85 | 20250313 | 171500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 86 | 20250313 | 171400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 87 | 20250313 | 171300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 88 | 20250313 | 171200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 89 | 20250313 | 171100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 90 | 20250313 | 171000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 91 | 20250313 | 170900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 92 | 20250313 | 170800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 16196 |
| 93 | 20250313 | 170700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 94 | 20250313 | 170600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 95 | 20250313 | 170500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 96 | 20250313 | 170400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 97 | 20250313 | 170300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 98 | 20250313 | 170200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 99 | 20250313 | 170100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 100 | 20250313 | 170000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 101 | 20250313 | 165900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 102 | 20250313 | 165800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 103 | 20250313 | 165700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 104 | 20250313 | 165600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 105 | 20250313 | 165500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 106 | 20250313 | 165400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 107 | 20250313 | 165300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 108 | 20250313 | 165200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 109 | 20250313 | 165100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 110 | 20250313 | 165000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 111 | 20250313 | 164900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 112 | 20250313 | 164800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 113 | 20250313 | 164700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 114 | 20250313 | 164600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 115 | 20250313 | 164500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 116 | 20250313 | 164400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 117 | 20250313 | 164300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 118 | 20250313 | 164200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 119 | 20250313 | 164100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 120 | 20250313 | 164000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 121 | 20250313 | 163900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 122 | 20250313 | 163800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 16196 |
| 123 | 20250313 | 163700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 124 | 20250313 | 163600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 125 | 20250313 | 163500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 126 | 20250313 | 163400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 127 | 20250313 | 163300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 128 | 20250313 | 163200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 129 | 20250313 | 163100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 130 | 20250313 | 163000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 131 | 20250313 | 162900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 132 | 20250313 | 162800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 133 | 20250313 | 162700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 134 | 20250313 | 162600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 135 | 20250313 | 162500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 136 | 20250313 | 162400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 137 | 20250313 | 162300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 138 | 20250313 | 162200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 139 | 20250313 | 162100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 140 | 20250313 | 162000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 141 | 20250313 | 161900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 142 | 20250313 | 161800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 143 | 20250313 | 161700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 144 | 20250313 | 161600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 145 | 20250313 | 161500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 146 | 20250313 | 161400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 147 | 20250313 | 161300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 148 | 20250313 | 161200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 149 | 20250313 | 161100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 150 | 20250313 | 161000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 151 | 20250313 | 160900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 152 | 20250313 | 160800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 16196 |
| 153 | 20250313 | 160700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 154 | 20250313 | 160600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 155 | 20250313 | 160500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 156 | 20250313 | 160400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 157 | 20250313 | 160300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 158 | 20250313 | 160200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 159 | 20250313 | 160100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 160 | 20250313 | 160000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 161 | 20250313 | 155900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 162 | 20250313 | 155800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 163 | 20250313 | 155700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 164 | 20250313 | 155600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 165 | 20250313 | 155500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 166 | 20250313 | 155400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 167 | 20250313 | 155300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 168 | 20250313 | 155200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 169 | 20250313 | 155100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 170 | 20250313 | 155000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 171 | 20250313 | 154900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 172 | 20250313 | 154800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 173 | 20250313 | 154700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 174 | 20250313 | 154600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 175 | 20250313 | 154500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 176 | 20250313 | 154400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 177 | 20250313 | 154300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 178 | 20250313 | 154200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 179 | 20250313 | 154100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 180 | 20250313 | 154000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 181 | 20250313 | 153900 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 182 | 20250313 | 153800 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 16196 |
| 183 | 20250313 | 153700 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 184 | 20250313 | 153600 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 185 | 20250313 | 153500 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 186 | 20250313 | 153400 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 187 | 20250313 | 153300 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 188 | 20250313 | 153200 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 189 | 20250313 | 153100 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 0 |
| 190 | 20250313 | 153000 | 7387199717 | 1436 | 1436 | 1436 | 1436 | 16196 |
| 191 | 20250313 | 152900 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 192 | 20250313 | 152800 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 193 | 20250313 | 152700 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 194 | 20250313 | 152600 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 195 | 20250313 | 152500 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 196 | 20250313 | 152400 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 197 | 20250313 | 152300 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 198 | 20250313 | 152200 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 199 | 20250313 | 152100 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 200 | 20250313 | 152000 | 7363942261 | 1436 | 1436 | 1436 | 1436 | 0 |
| 201 | 20250313 | 151900 | 7363942261 | 1436 | 1432 | 1436 | 1430 | 12482 |
| 202 | 20250313 | 151800 | 7346065024 | 1431 | 1431 | 1431 | 1430 | 8300 |
| 203 | 20250313 | 151700 | 7334187734 | 1431 | 1431 | 1432 | 1430 | 1807 |
| 204 | 20250313 | 151600 | 7331601298 | 1431 | 1432 | 1433 | 1430 | 3524 |
| 205 | 20250313 | 151500 | 7326559495 | 1432 | 1432 | 1433 | 1432 | 5101 |
| 206 | 20250313 | 151400 | 7319253617 | 1433 | 1433 | 1433 | 1432 | 9253 |
| 207 | 20250313 | 151300 | 7305995966 | 1432 | 1431 | 1433 | 1430 | 6703 |
| 208 | 20250313 | 151200 | 7296399446 | 1429 | 1430 | 1431 | 1429 | 7799 |
| 209 | 20250313 | 151100 | 7285249828 | 1430 | 1433 | 1433 | 1430 | 11038 |
| 210 | 20250313 | 151000 | 7269460774 | 1433 | 1431 | 1433 | 1430 | 20165 |
| 211 | 20250313 | 150900 | 7240605180 | 1432 | 1441 | 1441 | 1432 | 20779 |
| 212 | 20250313 | 150800 | 7210802116 | 1440 | 1440 | 1442 | 1436 | 5698 |
| 213 | 20250313 | 150700 | 7202601330 | 1440 | 1440 | 1441 | 1439 | 888 |
| 214 | 20250313 | 150600 | 7201322678 | 1442 | 1435 | 1442 | 1435 | 6138 |
| 215 | 20250313 | 150500 | 7192493782 | 1435 | 1439 | 1439 | 1435 | 6325 |
| 216 | 20250313 | 150400 | 7183412618 | 1439 | 1442 | 1442 | 1439 | 4188 |
| 217 | 20250313 | 150300 | 7177384448 | 1439 | 1439 | 1442 | 1436 | 246 |
| 218 | 20250313 | 150200 | 7177030569 | 1439 | 1435 | 1440 | 1435 | 14990 |
| 219 | 20250313 | 150100 | 7155494462 | 1435 | 1441 | 1441 | 1435 | 20558 |
| 220 | 20250313 | 150000 | 7125909175 | 1441 | 1442 | 1442 | 1441 | 2933 |
| 221 | 20250313 | 145900 | 7121682716 | 1442 | 1443 | 1443 | 1442 | 11093 |
| 222 | 20250313 | 145800 | 7105680665 | 1443 | 1443 | 1443 | 1442 | 2731 |
| 223 | 20250313 | 145700 | 7101739838 | 1443 | 1443 | 1443 | 1443 | 3334 |
| 224 | 20250313 | 145600 | 7096928876 | 1443 | 1442 | 1446 | 1441 | 1973 |
| 225 | 20250313 | 145500 | 7094084924 | 1442 | 1444 | 1444 | 1441 | 17549 |
| 226 | 20250313 | 145400 | 7068790284 | 1443 | 1447 | 1447 | 1443 | 7398 |
| 227 | 20250313 | 145300 | 7058101558 | 1447 | 1447 | 1447 | 1446 | 1706 |
| 228 | 20250313 | 145200 | 7055633540 | 1446 | 1447 | 1448 | 1446 | 4032 |
| 229 | 20250313 | 145100 | 7049800002 | 1447 | 1448 | 1448 | 1447 | 388 |
| 230 | 20250313 | 145000 | 7049238455 | 1446 | 1446 | 1446 | 1445 | 3303 |
| 231 | 20250313 | 144900 | 7044462817 | 1448 | 1445 | 1448 | 1445 | 1835 |
| 232 | 20250313 | 144800 | 7041811237 | 1445 | 1450 | 1450 | 1445 | 11063 |
| 233 | 20250313 | 144700 | 7025819186 | 1447 | 1447 | 1451 | 1447 | 1883 |
| 234 | 20250313 | 144600 | 7023094457 | 1446 | 1448 | 1451 | 1446 | 12584 |
| 235 | 20250313 | 144500 | 7004880954 | 1451 | 1452 | 1452 | 1447 | 2315 |
| 236 | 20250313 | 144400 | 7001528405 | 1453 | 1454 | 1454 | 1453 | 8596 |
| 237 | 20250313 | 144300 | 6989038216 | 1455 | 1447 | 1455 | 1445 | 22227 |
| 238 | 20250313 | 144200 | 6956845558 | 1447 | 1447 | 1451 | 1445 | 5737 |
| 239 | 20250313 | 144100 | 6948545840 | 1447 | 1452 | 1452 | 1447 | 2636 |
| 240 | 20250313 | 144000 | 6944725624 | 1452 | 1455 | 1457 | 1447 | 7065 |
| 241 | 20250313 | 143900 | 6934484223 | 1457 | 1452 | 1457 | 1451 | 2344 |
| 242 | 20250313 | 143800 | 6931078293 | 1451 | 1454 | 1454 | 1451 | 2209 |
| 243 | 20250313 | 143700 | 6927869487 | 1453 | 1455 | 1457 | 1453 | 4951 |
| 244 | 20250313 | 143600 | 6920664665 | 1456 | 1458 | 1459 | 1456 | 2004 |
| 245 | 20250313 | 143500 | 6917743939 | 1458 | 1458 | 1458 | 1458 | 961 |
| 246 | 20250313 | 143400 | 6916342801 | 1457 | 1460 | 1460 | 1457 | 2999 |
| 247 | 20250313 | 143300 | 6911968097 | 1460 | 1460 | 1460 | 1459 | 2123 |
| 248 | 20250313 | 143200 | 6908869518 | 1460 | 1459 | 1460 | 1459 | 3145 |
| 249 | 20250313 | 143100 | 6904280958 | 1460 | 1460 | 1462 | 1459 | 7783 |
| 250 | 20250313 | 143000 | 6892921805 | 1460 | 1462 | 1462 | 1460 | 1179 |
| 251 | 20250313 | 142900 | 6891199611 | 1461 | 1460 | 1463 | 1460 | 7621 |
| 252 | 20250313 | 142800 | 6880064836 | 1459 | 1461 | 1461 | 1459 | 902 |
| 253 | 20250313 | 142700 | 6878747827 | 1461 | 1459 | 1461 | 1456 | 2688 |
| 254 | 20250313 | 142600 | 6874831157 | 1459 | 1456 | 1459 | 1454 | 2762 |
| 255 | 20250313 | 142500 | 6870804642 | 1459 | 1459 | 1460 | 1457 | 5004 |
| 256 | 20250313 | 142400 | 6863503779 | 1460 | 1461 | 1461 | 1457 | 1651 |
| 257 | 20250313 | 142300 | 6861093721 | 1461 | 1457 | 1462 | 1455 | 5146 |
| 258 | 20250313 | 142200 | 6853589183 | 1457 | 1457 | 1457 | 1449 | 2056 |
| 259 | 20250313 | 142100 | 6850598439 | 1457 | 1452 | 1458 | 1447 | 3740 |
| 260 | 20250313 | 142000 | 6845162952 | 1455 | 1453 | 1455 | 1447 | 11484 |
| 261 | 20250313 | 141900 | 6828493556 | 1450 | 1454 | 1454 | 1450 | 4033 |
| 262 | 20250313 | 141800 | 6822638150 | 1455 | 1459 | 1459 | 1453 | 3639 |
| 263 | 20250313 | 141700 | 6817347913 | 1459 | 1464 | 1464 | 1453 | 12005 |
| 264 | 20250313 | 141600 | 6799828212 | 1463 | 1455 | 1463 | 1453 | 7851 |
| 265 | 20250313 | 141500 | 6788373427 | 1455 | 1456 | 1456 | 1452 | 5286 |
| 266 | 20250313 | 141400 | 6780680134 | 1451 | 1455 | 1457 | 1449 | 7990 |
| 267 | 20250313 | 141300 | 6769084769 | 1455 | 1452 | 1456 | 1448 | 17462 |
| 268 | 20250313 | 141200 | 6743768775 | 1453 | 1459 | 1459 | 1453 | 4668 |
| 269 | 20250313 | 141100 | 6736969871 | 1459 | 1459 | 1462 | 1457 | 2768 |
| 270 | 20250313 | 141000 | 6732933618 | 1459 | 1462 | 1462 | 1458 | 873 |
| 271 | 20250313 | 140900 | 6731660033 | 1462 | 1461 | 1462 | 1456 | 1993 |
| 272 | 20250313 | 140800 | 6728751129 | 1462 | 1457 | 1462 | 1455 | 6789 |
| 273 | 20250313 | 140700 | 6718846299 | 1460 | 1462 | 1462 | 1455 | 1387 |
| 274 | 20250313 | 140600 | 6716826115 | 1455 | 1457 | 1463 | 1455 | 2618 |
| 275 | 20250313 | 140500 | 6713012043 | 1457 | 1450 | 1457 | 1450 | 1361 |
| 276 | 20250313 | 140400 | 6711035704 | 1450 | 1452 | 1453 | 1450 | 23986 |
| 277 | 20250313 | 140300 | 6676241953 | 1452 | 1453 | 1457 | 1450 | 28062 |
| 278 | 20250313 | 140200 | 6635510503 | 1453 | 1459 | 1460 | 1450 | 39602 |
| 279 | 20250313 | 140100 | 6578024112 | 1458 | 1458 | 1461 | 1458 | 22260 |
| 280 | 20250313 | 140000 | 6545561670 | 1458 | 1465 | 1466 | 1458 | 34271 |
| 281 | 20250313 | 135900 | 6495498871 | 1465 | 1465 | 1468 | 1465 | 2633 |
| 282 | 20250313 | 135800 | 6491640972 | 1465 | 1470 | 1472 | 1465 | 10148 |
| 283 | 20250313 | 135700 | 6476764672 | 1466 | 1469 | 1470 | 1466 | 23619 |
| 284 | 20250313 | 135600 | 6442131347 | 1467 | 1471 | 1472 | 1464 | 7065 |
| 285 | 20250313 | 135500 | 6431758196 | 1467 | 1477 | 1477 | 1464 | 17594 |
| 286 | 20250313 | 135400 | 6405859005 | 1477 | 1479 | 1480 | 1477 | 2981 |
| 287 | 20250313 | 135300 | 6401452156 | 1479 | 1477 | 1479 | 1475 | 12267 |
| 288 | 20250313 | 135200 | 6383335438 | 1477 | 1480 | 1481 | 1477 | 15814 |
| 289 | 20250313 | 135100 | 6359939182 | 1480 | 1474 | 1480 | 1474 | 21991 |
| 290 | 20250313 | 135000 | 6327435517 | 1475 | 1476 | 1481 | 1475 | 21334 |
| 291 | 20250313 | 134900 | 6295958650 | 1482 | 1485 | 1485 | 1475 | 40495 |
| 292 | 20250313 | 134800 | 6236027546 | 1479 | 1489 | 1491 | 1479 | 72648 |
| 293 | 20250313 | 134700 | 6128196422 | 1489 | 1481 | 1492 | 1480 | 62884 |
| 294 | 20250313 | 134600 | 6034752728 | 1482 | 1477 | 1482 | 1474 | 11380 |
| 295 | 20250313 | 134500 | 6017927079 | 1477 | 1472 | 1477 | 1472 | 5787 |
| 296 | 20250313 | 134400 | 6009395379 | 1471 | 1465 | 1471 | 1462 | 16047 |
| 297 | 20250313 | 134300 | 5985878974 | 1467 | 1467 | 1468 | 1464 | 14027 |
| 298 | 20250313 | 134200 | 5965301168 | 1467 | 1463 | 1467 | 1463 | 4704 |
| 299 | 20250313 | 134100 | 5958405688 | 1462 | 1460 | 1470 | 1458 | 25514 |
| 300 | 20250313 | 134000 | 5920975036 | 1460 | 1461 | 1465 | 1459 | 13322 |
| 301 | 20250313 | 133900 | 5901525215 | 1460 | 1461 | 1465 | 1459 | 3277 |
| 302 | 20250313 | 133800 | 5896740006 | 1460 | 1468 | 1468 | 1460 | 30039 |
| 303 | 20250313 | 133700 | 5852778833 | 1468 | 1468 | 1471 | 1468 | 7952 |
| 304 | 20250313 | 133600 | 5841101392 | 1468 | 1474 | 1474 | 1468 | 46537 |
| 305 | 20250313 | 133500 | 5772669575 | 1474 | 1477 | 1478 | 1471 | 16641 |
| 306 | 20250313 | 133400 | 5748164981 | 1474 | 1479 | 1479 | 1474 | 8590 |
| 307 | 20250313 | 133300 | 5735478826 | 1478 | 1485 | 1486 | 1477 | 55532 |
| 308 | 20250313 | 133200 | 5653152128 | 1484 | 1474 | 1485 | 1473 | 33863 |
| 309 | 20250313 | 133100 | 5603049085 | 1474 | 1474 | 1474 | 1472 | 6717 |
| 310 | 20250313 | 133000 | 5593154649 | 1474 | 1478 | 1478 | 1474 | 11123 |
| 311 | 20250313 | 132900 | 5576750714 | 1476 | 1479 | 1479 | 1476 | 43274 |
| 312 | 20250313 | 132800 | 5512780692 | 1479 | 1468 | 1481 | 1468 | 66482 |
| 313 | 20250313 | 132700 | 5414505185 | 1468 | 1471 | 1472 | 1468 | 20102 |
| 314 | 20250313 | 132600 | 5384979156 | 1472 | 1470 | 1472 | 1469 | 8150 |
| 315 | 20250313 | 132500 | 5372994210 | 1470 | 1467 | 1470 | 1467 | 21709 |
| 316 | 20250313 | 132400 | 5341091174 | 1468 | 1466 | 1468 | 1464 | 6455 |
| 317 | 20250313 | 132300 | 5331621854 | 1464 | 1460 | 1466 | 1460 | 3885 |
| 318 | 20250313 | 132200 | 5325938882 | 1463 | 1455 | 1465 | 1455 | 1460 |
| 319 | 20250313 | 132100 | 5323807280 | 1454 | 1461 | 1462 | 1451 | 27463 |
| 320 | 20250313 | 132000 | 5283793727 | 1462 | 1465 | 1466 | 1462 | 11282 |
| 321 | 20250313 | 131900 | 5267273525 | 1465 | 1466 | 1468 | 1462 | 9233 |
| 322 | 20250313 | 131800 | 5253747385 | 1467 | 1469 | 1470 | 1464 | 11605 |
| 323 | 20250313 | 131700 | 5236731719 | 1470 | 1466 | 1475 | 1466 | 23503 |
| 324 | 20250313 | 131600 | 5202181785 | 1466 | 1463 | 1466 | 1463 | 12145 |
| 325 | 20250313 | 131500 | 5184400105 | 1462 | 1465 | 1468 | 1458 | 27857 |
| 326 | 20250313 | 131400 | 5143633807 | 1469 | 1452 | 1478 | 1451 | 189979 |
| 327 | 20250313 | 131300 | 4865849824 | 1452 | 1452 | 1452 | 1450 | 4880 |
| 328 | 20250313 | 131200 | 4858765909 | 1452 | 1451 | 1452 | 1450 | 2232 |
| 329 | 20250313 | 131100 | 4855528505 | 1451 | 1450 | 1451 | 1450 | 4470 |
| 330 | 20250313 | 131000 | 4849044139 | 1450 | 1448 | 1451 | 1447 | 5069 |
| 331 | 20250313 | 130900 | 4841694064 | 1448 | 1450 | 1452 | 1448 | 12427 |
| 332 | 20250313 | 130800 | 4823670078 | 1450 | 1449 | 1451 | 1449 | 9301 |
| 333 | 20250313 | 130700 | 4810184668 | 1450 | 1446 | 1450 | 1445 | 12831 |
| 334 | 20250313 | 130600 | 4791613266 | 1445 | 1441 | 1445 | 1440 | 8493 |
| 335 | 20250313 | 130500 | 4779359466 | 1442 | 1443 | 1443 | 1442 | 1099 |
| 336 | 20250313 | 130400 | 4777774671 | 1443 | 1441 | 1445 | 1441 | 1160 |
| 337 | 20250313 | 130300 | 4776101119 | 1441 | 1443 | 1443 | 1441 | 1729 |
| 338 | 20250313 | 130200 | 4773608936 | 1444 | 1445 | 1445 | 1444 | 2344 |
| 339 | 20250313 | 130100 | 4770222240 | 1445 | 1444 | 1445 | 1444 | 617 |
| 340 | 20250313 | 130000 | 4769331087 | 1444 | 1440 | 1444 | 1440 | 8739 |
| 341 | 20250313 | 125900 | 4756730565 | 1440 | 1439 | 1440 | 1438 | 1093 |
| 342 | 20250313 | 125800 | 4755157572 | 1438 | 1440 | 1440 | 1438 | 2453 |
| 343 | 20250313 | 125700 | 4751625392 | 1438 | 1439 | 1439 | 1438 | 3200 |
| 344 | 20250313 | 125600 | 4747023679 | 1440 | 1439 | 1440 | 1439 | 2993 |
| 345 | 20250313 | 125500 | 4742715254 | 1439 | 1440 | 1440 | 1439 | 4350 |
| 346 | 20250313 | 125400 | 4736455302 | 1439 | 1440 | 1441 | 1439 | 504 |
| 347 | 20250313 | 125300 | 4735729837 | 1441 | 1441 | 1441 | 1440 | 3366 |
| 348 | 20250313 | 125200 | 4730880029 | 1441 | 1441 | 1442 | 1440 | 970 |
| 349 | 20250313 | 125100 | 4729482966 | 1442 | 1441 | 1442 | 1441 | 1504 |
| 350 | 20250313 | 125000 | 4727315499 | 1441 | 1443 | 1444 | 1441 | 630 |
| 351 | 20250313 | 124900 | 4726407138 | 1444 | 1443 | 1444 | 1442 | 1071 |
| 352 | 20250313 | 124800 | 4724860882 | 1442 | 1443 | 1443 | 1442 | 2029 |
| 353 | 20250313 | 124700 | 4721935063 | 1441 | 1441 | 1441 | 1440 | 1139 |
| 354 | 20250313 | 124600 | 4720293826 | 1440 | 1438 | 1445 | 1438 | 1042 |
| 355 | 20250313 | 124500 | 4718788391 | 1438 | 1442 | 1442 | 1438 | 5824 |
| 356 | 20250313 | 124400 | 4710408133 | 1442 | 1443 | 1443 | 1440 | 7333 |
| 357 | 20250313 | 124300 | 4699847072 | 1440 | 1441 | 1446 | 1440 | 1013 |
| 358 | 20250313 | 124200 | 4698387565 | 1441 | 1442 | 1447 | 1441 | 10683 |
| 359 | 20250313 | 124100 | 4682984010 | 1442 | 1447 | 1447 | 1442 | 2632 |
| 360 | 20250313 | 124000 | 4679187048 | 1445 | 1448 | 1448 | 1444 | 7861 |
| 361 | 20250313 | 123900 | 4667816501 | 1447 | 1454 | 1454 | 1447 | 8608 |
| 362 | 20250313 | 123800 | 4655306657 | 1454 | 1444 | 1454 | 1444 | 72622 |
| 363 | 20250313 | 123700 | 4549967625 | 1444 | 1446 | 1446 | 1444 | 2926 |
| 364 | 20250313 | 123600 | 4545737912 | 1446 | 1444 | 1446 | 1443 | 7396 |
| 365 | 20250313 | 123500 | 4535051125 | 1444 | 1441 | 1444 | 1440 | 2792 |
| 366 | 20250313 | 123400 | 4531024869 | 1443 | 1442 | 1443 | 1442 | 703 |
| 367 | 20250313 | 123300 | 4530010498 | 1439 | 1442 | 1442 | 1439 | 9065 |
| 368 | 20250313 | 123200 | 4516957081 | 1445 | 1443 | 1445 | 1442 | 18427 |
| 369 | 20250313 | 123100 | 4490360967 | 1443 | 1442 | 1443 | 1442 | 4957 |
| 370 | 20250313 | 123000 | 4483208615 | 1443 | 1439 | 1443 | 1439 | 16290 |
| 371 | 20250313 | 122900 | 4459740829 | 1439 | 1439 | 1440 | 1439 | 1674 |
| 372 | 20250313 | 122800 | 4457331683 | 1440 | 1436 | 1440 | 1433 | 4018 |
| 373 | 20250313 | 122700 | 4451560709 | 1437 | 1434 | 1437 | 1434 | 182 |
| 374 | 20250313 | 122600 | 4451299288 | 1433 | 1437 | 1437 | 1433 | 4477 |
| 375 | 20250313 | 122500 | 4444877390 | 1437 | 1435 | 1437 | 1435 | 1110 |
| 376 | 20250313 | 122400 | 4443282808 | 1435 | 1436 | 1438 | 1435 | 5374 |
| 377 | 20250313 | 122300 | 4435569016 | 1436 | 1438 | 1438 | 1436 | 572 |
| 378 | 20250313 | 122200 | 4434746804 | 1438 | 1438 | 1438 | 1438 | 27 |
| 379 | 20250313 | 122100 | 4434707978 | 1438 | 1439 | 1439 | 1438 | 2129 |
| 380 | 20250313 | 122000 | 4431645953 | 1439 | 1439 | 1440 | 1436 | 2079 |
| 381 | 20250313 | 121900 | 4428658493 | 1440 | 1437 | 1440 | 1437 | 5251 |
| 382 | 20250313 | 121800 | 4421102278 | 1438 | 1439 | 1439 | 1436 | 4818 |
| 383 | 20250313 | 121700 | 4414172377 | 1439 | 1439 | 1440 | 1439 | 2371 |
| 384 | 20250313 | 121600 | 4410760506 | 1440 | 1435 | 1440 | 1435 | 7233 |
| 385 | 20250313 | 121500 | 4400356367 | 1435 | 1432 | 1435 | 1432 | 3638 |
| 386 | 20250313 | 121400 | 4395141910 | 1432 | 1428 | 1432 | 1428 | 2677 |
| 387 | 20250313 | 121300 | 4391314349 | 1428 | 1428 | 1429 | 1428 | 1011 |
| 388 | 20250313 | 121200 | 4389870131 | 1428 | 1427 | 1429 | 1427 | 5271 |
| 389 | 20250313 | 121100 | 4382343988 | 1427 | 1425 | 1427 | 1425 | 4607 |
| 390 | 20250313 | 121000 | 4375771999 | 1427 | 1426 | 1428 | 1426 | 704 |
| 391 | 20250313 | 120900 | 4374767689 | 1426 | 1424 | 1426 | 1424 | 841 |
| 392 | 20250313 | 120800 | 4373570077 | 1424 | 1426 | 1426 | 1424 | 3492 |
| 393 | 20250313 | 120700 | 4368597463 | 1424 | 1428 | 1428 | 1424 | 9287 |
| 394 | 20250313 | 120600 | 4355352131 | 1427 | 1429 | 1429 | 1427 | 2837 |
| 395 | 20250313 | 120500 | 4351301873 | 1431 | 1429 | 1431 | 1429 | 4100 |
| 396 | 20250313 | 120400 | 4345442971 | 1429 | 1432 | 1435 | 1429 | 6451 |
| 397 | 20250313 | 120300 | 4336205082 | 1433 | 1435 | 1436 | 1433 | 1010 |
| 398 | 20250313 | 120200 | 4334756733 | 1435 | 1433 | 1436 | 1431 | 898 |
| 399 | 20250313 | 120100 | 4333470250 | 1437 | 1437 | 1437 | 1437 | 275 |
| 400 | 20250313 | 120000 | 4333075075 | 1432 | 1431 | 1436 | 1431 | 6936 |
| 401 | 20250313 | 115900 | 4323123377 | 1430 | 1427 | 1430 | 1426 | 33063 |
| 402 | 20250313 | 115800 | 4275943798 | 1427 | 1429 | 1429 | 1427 | 881 |
| 403 | 20250313 | 115700 | 4274685165 | 1429 | 1428 | 1429 | 1427 | 964 |
| 404 | 20250313 | 115600 | 4273308618 | 1427 | 1427 | 1427 | 1426 | 1650 |
| 405 | 20250313 | 115500 | 4270954427 | 1427 | 1427 | 1428 | 1426 | 8518 |
| 406 | 20250313 | 115400 | 4258802870 | 1427 | 1427 | 1428 | 1427 | 9698 |
| 407 | 20250313 | 115300 | 4244963728 | 1428 | 1429 | 1430 | 1428 | 3402 |
| 408 | 20250313 | 115200 | 4240104371 | 1430 | 1429 | 1430 | 1428 | 2786 |
| 409 | 20250313 | 115100 | 4236124622 | 1429 | 1429 | 1432 | 1429 | 2291 |
| 410 | 20250313 | 115000 | 4232850045 | 1429 | 1429 | 1429 | 1428 | 3163 |
| 411 | 20250313 | 114900 | 4228333223 | 1429 | 1429 | 1429 | 1429 | 1948 |
| 412 | 20250313 | 114800 | 4225549531 | 1429 | 1430 | 1432 | 1429 | 7606 |
| 413 | 20250313 | 114700 | 4214677874 | 1429 | 1430 | 1432 | 1429 | 10324 |
| 414 | 20250313 | 114600 | 4199916184 | 1430 | 1432 | 1432 | 1430 | 464 |
| 415 | 20250313 | 114500 | 4199251810 | 1432 | 1429 | 1432 | 1429 | 2212 |
| 416 | 20250313 | 114400 | 4196090859 | 1429 | 1429 | 1429 | 1429 | 2698 |
| 417 | 20250313 | 114300 | 4192235417 | 1429 | 1430 | 1431 | 1429 | 191 |
| 418 | 20250313 | 114200 | 4191962358 | 1432 | 1432 | 1432 | 1432 | 41 |
| 419 | 20250313 | 114100 | 4191903646 | 1430 | 1432 | 1432 | 1430 | 1322 |
| 420 | 20250313 | 114000 | 4190011512 | 1432 | 1432 | 1432 | 1432 | 54 |
| 421 | 20250313 | 113900 | 4189934184 | 1432 | 1428 | 1432 | 1428 | 5412 |
| 422 | 20250313 | 113800 | 4182200922 | 1430 | 1430 | 1430 | 1429 | 201 |
| 423 | 20250313 | 113700 | 4181913513 | 1426 | 1430 | 1430 | 1426 | 1432 |
| 424 | 20250313 | 113600 | 4179868956 | 1430 | 1428 | 1430 | 1428 | 2288 |
| 425 | 20250313 | 113500 | 4176598561 | 1428 | 1428 | 1428 | 1427 | 3669 |
| 426 | 20250313 | 113400 | 4171362349 | 1429 | 1428 | 1430 | 1427 | 6759 |
| 427 | 20250313 | 113300 | 4161704741 | 1428 | 1426 | 1430 | 1426 | 7263 |
| 428 | 20250313 | 113200 | 4151329326 | 1426 | 1429 | 1430 | 1425 | 18352 |
| 429 | 20250313 | 113100 | 4125135552 | 1429 | 1431 | 1431 | 1428 | 30463 |
| 430 | 20250313 | 113000 | 4081580888 | 1431 | 1435 | 1435 | 1430 | 40328 |
| 431 | 20250313 | 112900 | 4023890175 | 1435 | 1436 | 1436 | 1433 | 18368 |
| 432 | 20250313 | 112800 | 3997540909 | 1437 | 1438 | 1440 | 1435 | 48412 |
| 433 | 20250313 | 112700 | 3927978435 | 1437 | 1437 | 1439 | 1437 | 4123 |
| 434 | 20250313 | 112600 | 3922051256 | 1437 | 1438 | 1438 | 1437 | 871 |
| 435 | 20250313 | 112500 | 3920798998 | 1440 | 1439 | 1440 | 1437 | 2349 |
| 436 | 20250313 | 112400 | 3917420295 | 1439 | 1443 | 1443 | 1439 | 3285 |
| 437 | 20250313 | 112300 | 3912686612 | 1444 | 1443 | 1444 | 1443 | 1415 |
| 438 | 20250313 | 112200 | 3910643357 | 1444 | 1443 | 1445 | 1443 | 2610 |
| 439 | 20250313 | 112100 | 3906875715 | 1443 | 1442 | 1443 | 1440 | 4545 |
| 440 | 20250313 | 112000 | 3900325559 | 1444 | 1442 | 1444 | 1442 | 4086 |
| 441 | 20250313 | 111900 | 3894431668 | 1437 | 1439 | 1441 | 1437 | 23108 |
| 442 | 20250313 | 111800 | 3861208879 | 1441 | 1442 | 1442 | 1439 | 329 |
| 443 | 20250313 | 111700 | 3860735431 | 1439 | 1443 | 1443 | 1439 | 2443 |
| 444 | 20250313 | 111600 | 3857210484 | 1443 | 1444 | 1444 | 1438 | 6240 |
| 445 | 20250313 | 111500 | 3848219132 | 1444 | 1439 | 1444 | 1439 | 2187 |
| 446 | 20250313 | 111400 | 3845065573 | 1439 | 1440 | 1441 | 1439 | 3615 |
| 447 | 20250313 | 111300 | 3839860974 | 1440 | 1445 | 1446 | 1440 | 5468 |
| 448 | 20250313 | 111200 | 3831971542 | 1446 | 1442 | 1446 | 1442 | 487 |
| 449 | 20250313 | 111100 | 3831268526 | 1443 | 1442 | 1446 | 1442 | 15067 |
| 450 | 20250313 | 111000 | 3809512681 | 1442 | 1443 | 1443 | 1440 | 2564 |
| 451 | 20250313 | 110900 | 3805817985 | 1443 | 1444 | 1446 | 1442 | 6317 |
| 452 | 20250313 | 110800 | 3796692791 | 1446 | 1442 | 1446 | 1440 | 8516 |
| 453 | 20250313 | 110700 | 3784401728 | 1442 | 1438 | 1442 | 1438 | 3412 |
| 454 | 20250313 | 110600 | 3779490026 | 1443 | 1446 | 1446 | 1438 | 12054 |
| 455 | 20250313 | 110500 | 3762122068 | 1446 | 1446 | 1449 | 1445 | 14773 |
| 456 | 20250313 | 110400 | 3740745684 | 1447 | 1445 | 1447 | 1443 | 21874 |
| 457 | 20250313 | 110300 | 3709108775 | 1444 | 1445 | 1446 | 1437 | 18591 |
| 458 | 20250313 | 110200 | 3682291769 | 1445 | 1444 | 1447 | 1440 | 27352 |
| 459 | 20250313 | 110100 | 3642802950 | 1443 | 1437 | 1443 | 1437 | 19949 |
| 460 | 20250313 | 110000 | 3614039338 | 1437 | 1436 | 1442 | 1436 | 11156 |
| 461 | 20250313 | 105900 | 3597997558 | 1436 | 1434 | 1437 | 1429 | 3725 |
| 462 | 20250313 | 105800 | 3592656678 | 1433 | 1433 | 1434 | 1426 | 18553 |
| 463 | 20250313 | 105700 | 3566155920 | 1429 | 1437 | 1437 | 1428 | 3206 |
| 464 | 20250313 | 105600 | 3561563478 | 1437 | 1434 | 1437 | 1434 | 806 |
| 465 | 20250313 | 105500 | 3560406254 | 1434 | 1429 | 1439 | 1429 | 19364 |
| 466 | 20250313 | 105400 | 3532640727 | 1428 | 1428 | 1430 | 1425 | 4674 |
| 467 | 20250313 | 105300 | 3525972546 | 1428 | 1428 | 1429 | 1427 | 752 |
| 468 | 20250313 | 105200 | 3524898792 | 1430 | 1427 | 1430 | 1426 | 6807 |
| 469 | 20250313 | 105100 | 3515183937 | 1429 | 1425 | 1429 | 1425 | 6374 |
| 470 | 20250313 | 105000 | 3506092671 | 1427 | 1428 | 1428 | 1425 | 4665 |
| 471 | 20250313 | 104900 | 3499436243 | 1428 | 1429 | 1430 | 1428 | 4210 |
| 472 | 20250313 | 104800 | 3493417435 | 1428 | 1428 | 1432 | 1428 | 20712 |
| 473 | 20250313 | 104700 | 3463840223 | 1428 | 1432 | 1433 | 1427 | 40904 |
| 474 | 20250313 | 104600 | 3405317530 | 1431 | 1433 | 1433 | 1431 | 8109 |
| 475 | 20250313 | 104500 | 3393706284 | 1431 | 1424 | 1434 | 1422 | 11438 |
| 476 | 20250313 | 104400 | 3377344384 | 1422 | 1431 | 1432 | 1422 | 28944 |
| 477 | 20250313 | 104300 | 3336013958 | 1431 | 1433 | 1433 | 1427 | 9266 |
| 478 | 20250313 | 104200 | 3322770456 | 1434 | 1440 | 1441 | 1429 | 18335 |
| 479 | 20250313 | 104100 | 3296449640 | 1442 | 1453 | 1453 | 1440 | 66313 |
| 480 | 20250313 | 104000 | 3200620569 | 1453 | 1453 | 1453 | 1450 | 6701 |
| 481 | 20250313 | 103900 | 3190889445 | 1452 | 1454 | 1457 | 1451 | 30025 |
| 482 | 20250313 | 103800 | 3147260513 | 1454 | 1464 | 1465 | 1454 | 46276 |
| 483 | 20250313 | 103700 | 3079577211 | 1464 | 1448 | 1464 | 1446 | 77327 |
| 484 | 20250313 | 103600 | 2966910696 | 1448 | 1449 | 1451 | 1445 | 31447 |
| 485 | 20250313 | 103500 | 2921345433 | 1451 | 1453 | 1454 | 1447 | 41131 |
| 486 | 20250313 | 103400 | 2861695652 | 1453 | 1450 | 1455 | 1448 | 31362 |
| 487 | 20250313 | 103300 | 2816126348 | 1451 | 1448 | 1460 | 1447 | 132168 |
| 488 | 20250313 | 103200 | 2624194207 | 1449 | 1435 | 1450 | 1434 | 130391 |
| 489 | 20250313 | 103100 | 2436195930 | 1435 | 1423 | 1435 | 1423 | 15218 |
| 490 | 20250313 | 103000 | 2414403845 | 1430 | 1420 | 1430 | 1419 | 13183 |
| 491 | 20250313 | 102900 | 2395607233 | 1419 | 1425 | 1426 | 1419 | 10072 |
| 492 | 20250313 | 102800 | 2381267565 | 1426 | 1424 | 1426 | 1423 | 19331 |
| 493 | 20250313 | 102700 | 2353727192 | 1425 | 1425 | 1427 | 1423 | 15496 |
| 494 | 20250313 | 102600 | 2331638467 | 1425 | 1423 | 1430 | 1423 | 29460 |
| 495 | 20250313 | 102500 | 2289625298 | 1422 | 1420 | 1423 | 1418 | 12785 |
| 496 | 20250313 | 102400 | 2271472696 | 1422 | 1414 | 1423 | 1414 | 20936 |
| 497 | 20250313 | 102300 | 2241766404 | 1415 | 1417 | 1419 | 1412 | 8437 |
| 498 | 20250313 | 102200 | 2229821290 | 1415 | 1405 | 1415 | 1405 | 7394 |
| 499 | 20250313 | 102100 | 2219409068 | 1401 | 1405 | 1407 | 1401 | 11664 |
| 500 | 20250313 | 102000 | 2203022220 | 1405 | 1407 | 1408 | 1403 | 7235 |
| 501 | 20250313 | 101900 | 2192862219 | 1408 | 1407 | 1408 | 1404 | 5828 |
| 502 | 20250313 | 101800 | 2184674566 | 1405 | 1407 | 1409 | 1404 | 7119 |
| 503 | 20250313 | 101700 | 2174664261 | 1408 | 1417 | 1417 | 1408 | 38848 |
| 504 | 20250313 | 101600 | 2119733454 | 1417 | 1417 | 1417 | 1415 | 7077 |
| 505 | 20250313 | 101500 | 2109716685 | 1417 | 1420 | 1423 | 1414 | 17386 |
| 506 | 20250313 | 101400 | 2085053466 | 1421 | 1420 | 1426 | 1419 | 50606 |
| 507 | 20250313 | 101300 | 2013072501 | 1420 | 1416 | 1421 | 1414 | 8233 |
| 508 | 20250313 | 101200 | 2001396793 | 1416 | 1411 | 1423 | 1410 | 82155 |
| 509 | 20250313 | 101100 | 1885165133 | 1411 | 1403 | 1438 | 1400 | 73119 |
| 510 | 20250313 | 101000 | 1781293127 | 1403 | 1395 | 1403 | 1395 | 18459 |
| 511 | 20250313 | 100900 | 1755482712 | 1394 | 1389 | 1394 | 1387 | 9023 |
| 512 | 20250313 | 100800 | 1742929201 | 1387 | 1386 | 1390 | 1383 | 9677 |
| 513 | 20250313 | 100700 | 1729518540 | 1386 | 1382 | 1386 | 1381 | 2068 |
| 514 | 20250313 | 100600 | 1726661823 | 1379 | 1380 | 1382 | 1377 | 43261 |
| 515 | 20250313 | 100500 | 1667076948 | 1380 | 1381 | 1381 | 1380 | 5936 |
| 516 | 20250313 | 100400 | 1658882022 | 1381 | 1385 | 1385 | 1379 | 18582 |
| 517 | 20250313 | 100300 | 1633198248 | 1385 | 1385 | 1388 | 1385 | 13370 |
| 518 | 20250313 | 100200 | 1614669386 | 1385 | 1392 | 1393 | 1385 | 12828 |
| 519 | 20250313 | 100100 | 1596843314 | 1391 | 1391 | 1392 | 1390 | 4125 |
| 520 | 20250313 | 100000 | 1591105481 | 1391 | 1389 | 1391 | 1388 | 2332 |
| 521 | 20250313 | 095900 | 1587865228 | 1388 | 1387 | 1390 | 1387 | 4011 |
| 522 | 20250313 | 095800 | 1582295785 | 1388 | 1393 | 1393 | 1388 | 18668 |
| 523 | 20250313 | 095700 | 1556340461 | 1392 | 1387 | 1392 | 1387 | 6818 |
| 524 | 20250313 | 095600 | 1546872847 | 1387 | 1384 | 1387 | 1384 | 22149 |
| 525 | 20250313 | 095500 | 1516216017 | 1383 | 1383 | 1384 | 1382 | 19324 |
| 526 | 20250313 | 095400 | 1489477819 | 1382 | 1380 | 1382 | 1379 | 11279 |
| 527 | 20250313 | 095300 | 1473915757 | 1379 | 1385 | 1385 | 1379 | 24774 |
| 528 | 20250313 | 095200 | 1439686994 | 1385 | 1384 | 1385 | 1384 | 1568 |
| 529 | 20250313 | 095100 | 1437516067 | 1384 | 1385 | 1385 | 1383 | 9508 |
| 530 | 20250313 | 095000 | 1424362502 | 1385 | 1389 | 1389 | 1383 | 7257 |
| 531 | 20250313 | 094900 | 1414307841 | 1389 | 1387 | 1389 | 1387 | 1156 |
| 532 | 20250313 | 094800 | 1412704139 | 1389 | 1391 | 1391 | 1386 | 16117 |
| 533 | 20250313 | 094700 | 1390331375 | 1390 | 1391 | 1392 | 1389 | 9640 |
| 534 | 20250313 | 094600 | 1376923422 | 1389 | 1397 | 1397 | 1389 | 33861 |
| 535 | 20250313 | 094500 | 1329835085 | 1396 | 1399 | 1399 | 1396 | 6682 |
| 536 | 20250313 | 094400 | 1320496217 | 1398 | 1400 | 1400 | 1398 | 2686 |
| 537 | 20250313 | 094300 | 1316737892 | 1400 | 1402 | 1402 | 1399 | 11679 |
| 538 | 20250313 | 094200 | 1300393942 | 1402 | 1402 | 1404 | 1402 | 6681 |
| 539 | 20250313 | 094100 | 1291025738 | 1404 | 1405 | 1405 | 1402 | 4520 |
| 540 | 20250313 | 094000 | 1284687633 | 1401 | 1404 | 1404 | 1397 | 43248 |
| 541 | 20250313 | 093900 | 1224136149 | 1401 | 1406 | 1406 | 1401 | 6169 |
| 542 | 20250313 | 093800 | 1215475292 | 1406 | 1405 | 1406 | 1404 | 3714 |
| 543 | 20250313 | 093700 | 1210257514 | 1406 | 1408 | 1408 | 1406 | 10220 |
| 544 | 20250313 | 093600 | 1195878805 | 1407 | 1412 | 1414 | 1407 | 13390 |
| 545 | 20250313 | 093500 | 1177003276 | 1412 | 1412 | 1413 | 1412 | 5210 |
| 546 | 20250313 | 093400 | 1169646614 | 1412 | 1415 | 1415 | 1411 | 4095 |
| 547 | 20250313 | 093300 | 1163861412 | 1415 | 1411 | 1415 | 1409 | 4520 |
| 548 | 20250313 | 093200 | 1157475204 | 1412 | 1411 | 1412 | 1407 | 36166 |
| 549 | 20250313 | 093100 | 1106485270 | 1411 | 1415 | 1415 | 1411 | 17512 |
| 550 | 20250313 | 093000 | 1081740726 | 1415 | 1416 | 1417 | 1415 | 5805 |
| 551 | 20250313 | 092900 | 1073525621 | 1416 | 1415 | 1416 | 1412 | 7386 |
| 552 | 20250313 | 092800 | 1063083372 | 1416 | 1418 | 1419 | 1416 | 7198 |
| 553 | 20250313 | 092700 | 1052883155 | 1418 | 1423 | 1425 | 1418 | 16877 |
| 554 | 20250313 | 092600 | 1028879123 | 1423 | 1421 | 1423 | 1418 | 22464 |
| 555 | 20250313 | 092500 | 996976944 | 1421 | 1424 | 1428 | 1421 | 29057 |
| 556 | 20250313 | 092400 | 955603755 | 1427 | 1426 | 1428 | 1422 | 39453 |
| 557 | 20250313 | 092300 | 899383636 | 1427 | 1436 | 1441 | 1426 | 46019 |
| 558 | 20250313 | 092200 | 833409406 | 1433 | 1421 | 1440 | 1421 | 63638 |
| 559 | 20250313 | 092100 | 742361417 | 1421 | 1417 | 1421 | 1417 | 30656 |
| 560 | 20250313 | 092000 | 698849799 | 1420 | 1422 | 1423 | 1412 | 6647 |
| 561 | 20250313 | 091900 | 689402268 | 1422 | 1412 | 1422 | 1405 | 44880 |
| 562 | 20250313 | 091800 | 625994359 | 1413 | 1414 | 1414 | 1406 | 25923 |
| 563 | 20250313 | 091700 | 589379217 | 1414 | 1413 | 1416 | 1412 | 40655 |
| 564 | 20250313 | 091600 | 531885618 | 1414 | 1403 | 1415 | 1402 | 26098 |
| 565 | 20250313 | 091500 | 495131205 | 1408 | 1398 | 1408 | 1393 | 23385 |
| 566 | 20250313 | 091400 | 462423082 | 1397 | 1403 | 1405 | 1395 | 23328 |
| 567 | 20250313 | 091300 | 429783028 | 1407 | 1394 | 1415 | 1394 | 68402 |
| 568 | 20250313 | 091200 | 333811042 | 1393 | 1387 | 1394 | 1386 | 14667 |
| 569 | 20250313 | 091100 | 313395584 | 1385 | 1382 | 1389 | 1382 | 55945 |
| 570 | 20250313 | 091000 | 235924286 | 1383 | 1381 | 1383 | 1380 | 7074 |
| 571 | 20250313 | 090900 | 226149770 | 1380 | 1380 | 1382 | 1380 | 4905 |
| 572 | 20250313 | 090800 | 219378675 | 1377 | 1379 | 1380 | 1377 | 5739 |
| 573 | 20250313 | 090700 | 211469407 | 1380 | 1376 | 1383 | 1376 | 10525 |
| 574 | 20250313 | 090600 | 196941073 | 1375 | 1366 | 1375 | 1366 | 6871 |
| 575 | 20250313 | 090500 | 187514835 | 1371 | 1374 | 1376 | 1363 | 25842 |
| 576 | 20250313 | 090400 | 152080784 | 1374 | 1370 | 1375 | 1368 | 8429 |
| 577 | 20250313 | 090300 | 140503535 | 1373 | 1370 | 1373 | 1366 | 22303 |
| 578 | 20250313 | 090200 | 109946337 | 1370 | 1368 | 1372 | 1362 | 10100 |
| 579 | 20250313 | 090100 | 96152401 | 1362 | 1364 | 1365 | 1359 | 23492 |
| 580 | 20250313 | 090000 | 64195888 | 1364 | 1369 | 1375 | 1364 | 46867 |