29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 41545 |
| 3 | 20250320 | 183700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20250320 | 183600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20250320 | 183500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20250320 | 183400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20250320 | 183300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20250320 | 183200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20250320 | 183100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20250320 | 183000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20250320 | 182900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20250320 | 182800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20250320 | 182700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20250320 | 182600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20250320 | 182500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20250320 | 182400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20250320 | 182300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20250320 | 182200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20250320 | 182100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20250320 | 182000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20250320 | 181900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20250320 | 181800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20250320 | 181700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20250320 | 181600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20250320 | 181500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20250320 | 181400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20250320 | 181300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20250320 | 181200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20250320 | 181100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20250320 | 181000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20250320 | 180900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20250320 | 180800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 41545 |
| 33 | 20250320 | 180700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20250320 | 180600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20250320 | 180500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20250320 | 180400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20250320 | 180300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20250320 | 180200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20250320 | 180100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20250320 | 180000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20250320 | 175900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20250320 | 175800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20250320 | 175700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20250320 | 175600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20250320 | 175500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20250320 | 175400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20250320 | 175300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20250320 | 175200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20250320 | 175100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20250320 | 175000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20250320 | 174900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20250320 | 174800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20250320 | 174700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20250320 | 174600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20250320 | 174500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20250320 | 174400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20250320 | 174300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20250320 | 174200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20250320 | 174100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20250320 | 174000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20250320 | 173900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20250320 | 173800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 41545 |
| 63 | 20250320 | 173700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20250320 | 173600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20250320 | 173500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20250320 | 173400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20250320 | 173300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20250320 | 173200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20250320 | 173100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20250320 | 173000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20250320 | 172900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20250320 | 172800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20250320 | 172700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20250320 | 172600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20250320 | 172500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20250320 | 172400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20250320 | 172300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20250320 | 172200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20250320 | 172100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20250320 | 172000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20250320 | 171900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20250320 | 171800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20250320 | 171700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20250320 | 171600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20250320 | 171500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20250320 | 171400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20250320 | 171300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20250320 | 171200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20250320 | 171100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20250320 | 171000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20250320 | 170900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20250320 | 170800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 41545 |
| 93 | 20250320 | 170700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20250320 | 170600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20250320 | 170500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20250320 | 170400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20250320 | 170300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20250320 | 170200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20250320 | 170100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20250320 | 170000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20250320 | 165900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20250320 | 165800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20250320 | 165700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20250320 | 165600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20250320 | 165500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20250320 | 165400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20250320 | 165300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20250320 | 165200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20250320 | 165100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20250320 | 165000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20250320 | 164900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20250320 | 164800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20250320 | 164700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20250320 | 164600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20250320 | 164500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20250320 | 164400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20250320 | 164300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20250320 | 164200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20250320 | 164100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20250320 | 164000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20250320 | 163900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20250320 | 163800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 41545 |
| 123 | 20250320 | 163700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20250320 | 163600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20250320 | 163500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20250320 | 163400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20250320 | 163300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20250320 | 163200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20250320 | 163100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20250320 | 163000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20250320 | 162900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20250320 | 162800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20250320 | 162700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20250320 | 162600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20250320 | 162500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20250320 | 162400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20250320 | 162300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20250320 | 162200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20250320 | 162100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20250320 | 162000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20250320 | 161900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20250320 | 161800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20250320 | 161700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20250320 | 161600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20250320 | 161500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20250320 | 161400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20250320 | 161300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20250320 | 161200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20250320 | 161100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20250320 | 161000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20250320 | 160900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20250320 | 160800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 41545 |
| 153 | 20250320 | 160700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20250320 | 160600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20250320 | 160500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20250320 | 160400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20250320 | 160300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20250320 | 160200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20250320 | 160100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20250320 | 160000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20250320 | 155900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20250320 | 155800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20250320 | 155700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20250320 | 155600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20250320 | 155500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20250320 | 155400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20250320 | 155300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20250320 | 155200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20250320 | 155100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20250320 | 155000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20250320 | 154900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20250320 | 154800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20250320 | 154700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20250320 | 154600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20250320 | 154500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20250320 | 154400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20250320 | 154300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20250320 | 154200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20250320 | 154100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20250320 | 154000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20250320 | 153900 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20250320 | 153800 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 41545 |
| 183 | 20250320 | 153700 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20250320 | 153600 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20250320 | 153500 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20250320 | 153400 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20250320 | 153300 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20250320 | 153200 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20250320 | 153100 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20250320 | 153000 | 9784028762 | 1538 | 1538 | 1538 | 1538 | 41545 |
| 191 | 20250320 | 152900 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20250320 | 152800 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20250320 | 152700 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20250320 | 152600 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20250320 | 152500 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20250320 | 152400 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20250320 | 152300 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20250320 | 152200 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20250320 | 152100 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20250320 | 152000 | 9720132552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20250320 | 151900 | 9720132552 | 1538 | 1538 | 1538 | 1536 | 14387 |
| 202 | 20250320 | 151800 | 9698023696 | 1539 | 1539 | 1539 | 1536 | 13312 |
| 203 | 20250320 | 151700 | 9677539914 | 1541 | 1535 | 1541 | 1534 | 31681 |
| 204 | 20250320 | 151600 | 9628793615 | 1537 | 1533 | 1538 | 1533 | 3320 |
| 205 | 20250320 | 151500 | 9623692174 | 1533 | 1534 | 1539 | 1533 | 27982 |
| 206 | 20250320 | 151400 | 9580703751 | 1535 | 1535 | 1535 | 1532 | 6475 |
| 207 | 20250320 | 151300 | 9570770521 | 1535 | 1535 | 1535 | 1531 | 24704 |
| 208 | 20250320 | 151200 | 9532889076 | 1535 | 1535 | 1536 | 1535 | 7162 |
| 209 | 20250320 | 151100 | 9521890571 | 1535 | 1533 | 1535 | 1533 | 9608 |
| 210 | 20250320 | 151000 | 9507153760 | 1533 | 1533 | 1535 | 1531 | 13069 |
| 211 | 20250320 | 150900 | 9487108836 | 1533 | 1533 | 1533 | 1531 | 2628 |
| 212 | 20250320 | 150800 | 9483081112 | 1531 | 1534 | 1535 | 1531 | 9496 |
| 213 | 20250320 | 150700 | 9468530226 | 1534 | 1534 | 1534 | 1534 | 4725 |
| 214 | 20250320 | 150600 | 9461282076 | 1534 | 1533 | 1536 | 1533 | 4871 |
| 215 | 20250320 | 150500 | 9453810528 | 1533 | 1533 | 1535 | 1533 | 4255 |
| 216 | 20250320 | 150400 | 9447287607 | 1534 | 1533 | 1535 | 1533 | 5569 |
| 217 | 20250320 | 150300 | 9438744532 | 1533 | 1534 | 1537 | 1533 | 6854 |
| 218 | 20250320 | 150200 | 9428218770 | 1534 | 1529 | 1535 | 1529 | 17150 |
| 219 | 20250320 | 150100 | 9401972151 | 1529 | 1524 | 1529 | 1523 | 12329 |
| 220 | 20250320 | 150000 | 9383168263 | 1523 | 1524 | 1525 | 1523 | 4894 |
| 221 | 20250320 | 145900 | 9375711577 | 1524 | 1525 | 1525 | 1524 | 5773 |
| 222 | 20250320 | 145800 | 9366909032 | 1526 | 1524 | 1526 | 1524 | 4622 |
| 223 | 20250320 | 145700 | 9359857110 | 1526 | 1526 | 1527 | 1523 | 10452 |
| 224 | 20250320 | 145600 | 9343920019 | 1527 | 1527 | 1527 | 1526 | 2378 |
| 225 | 20250320 | 145500 | 9340288821 | 1525 | 1526 | 1526 | 1525 | 3266 |
| 226 | 20250320 | 145400 | 9335306220 | 1526 | 1524 | 1527 | 1524 | 2035 |
| 227 | 20250320 | 145300 | 9332202158 | 1525 | 1526 | 1526 | 1524 | 9905 |
| 228 | 20250320 | 145200 | 9317095305 | 1525 | 1525 | 1527 | 1525 | 1412 |
| 229 | 20250320 | 145100 | 9314941018 | 1525 | 1527 | 1527 | 1523 | 230 |
| 230 | 20250320 | 145000 | 9314590266 | 1523 | 1525 | 1525 | 1523 | 5342 |
| 231 | 20250320 | 144900 | 9306445855 | 1525 | 1527 | 1527 | 1524 | 2896 |
| 232 | 20250320 | 144800 | 9302024742 | 1524 | 1520 | 1527 | 1520 | 7765 |
| 233 | 20250320 | 144700 | 9290213546 | 1520 | 1522 | 1522 | 1520 | 515 |
| 234 | 20250320 | 144600 | 9289430488 | 1520 | 1518 | 1520 | 1517 | 6651 |
| 235 | 20250320 | 144500 | 9279333377 | 1519 | 1527 | 1528 | 1519 | 12294 |
| 236 | 20250320 | 144400 | 9260612108 | 1527 | 1527 | 1528 | 1527 | 3005 |
| 237 | 20250320 | 144300 | 9256023083 | 1526 | 1527 | 1529 | 1525 | 12742 |
| 238 | 20250320 | 144200 | 9236577988 | 1527 | 1529 | 1529 | 1527 | 5095 |
| 239 | 20250320 | 144100 | 9228793319 | 1529 | 1533 | 1533 | 1527 | 32262 |
| 240 | 20250320 | 144000 | 9179400194 | 1533 | 1538 | 1538 | 1533 | 38428 |
| 241 | 20250320 | 143900 | 9120399222 | 1539 | 1540 | 1540 | 1538 | 1629 |
| 242 | 20250320 | 143800 | 9117892818 | 1540 | 1542 | 1544 | 1537 | 17001 |
| 243 | 20250320 | 143700 | 9091730994 | 1544 | 1550 | 1550 | 1543 | 9277 |
| 244 | 20250320 | 143600 | 9077381918 | 1550 | 1541 | 1552 | 1541 | 46853 |
| 245 | 20250320 | 143500 | 9004970863 | 1541 | 1534 | 1542 | 1534 | 10886 |
| 246 | 20250320 | 143400 | 8988222915 | 1534 | 1532 | 1535 | 1532 | 4908 |
| 247 | 20250320 | 143300 | 8980698189 | 1533 | 1536 | 1536 | 1533 | 4421 |
| 248 | 20250320 | 143200 | 8973913051 | 1536 | 1534 | 1536 | 1533 | 4114 |
| 249 | 20250320 | 143100 | 8967603114 | 1534 | 1532 | 1536 | 1532 | 7734 |
| 250 | 20250320 | 143000 | 8955740292 | 1532 | 1537 | 1537 | 1531 | 22161 |
| 251 | 20250320 | 142900 | 8921764688 | 1539 | 1539 | 1544 | 1535 | 27341 |
| 252 | 20250320 | 142800 | 8879682385 | 1539 | 1530 | 1545 | 1527 | 54059 |
| 253 | 20250320 | 142700 | 8796720213 | 1530 | 1532 | 1532 | 1528 | 13467 |
| 254 | 20250320 | 142600 | 8776110333 | 1532 | 1526 | 1532 | 1526 | 10802 |
| 255 | 20250320 | 142500 | 8759593468 | 1525 | 1525 | 1525 | 1524 | 6406 |
| 256 | 20250320 | 142400 | 8749826668 | 1524 | 1518 | 1525 | 1517 | 11389 |
| 257 | 20250320 | 142300 | 8732494366 | 1517 | 1522 | 1522 | 1517 | 12566 |
| 258 | 20250320 | 142200 | 8713411035 | 1522 | 1518 | 1522 | 1518 | 1890 |
| 259 | 20250320 | 142100 | 8710535443 | 1517 | 1522 | 1522 | 1517 | 7206 |
| 260 | 20250320 | 142000 | 8699593580 | 1521 | 1527 | 1528 | 1520 | 5523 |
| 261 | 20250320 | 141900 | 8691173298 | 1528 | 1530 | 1530 | 1528 | 6220 |
| 262 | 20250320 | 141800 | 8681661379 | 1529 | 1535 | 1535 | 1529 | 33899 |
| 263 | 20250320 | 141700 | 8629700939 | 1537 | 1530 | 1539 | 1529 | 59774 |
| 264 | 20250320 | 141600 | 8538090640 | 1531 | 1525 | 1531 | 1525 | 20132 |
| 265 | 20250320 | 141500 | 8507313235 | 1525 | 1519 | 1527 | 1519 | 19691 |
| 266 | 20250320 | 141400 | 8477362909 | 1519 | 1521 | 1521 | 1518 | 2580 |
| 267 | 20250320 | 141300 | 8473443848 | 1518 | 1515 | 1520 | 1515 | 13375 |
| 268 | 20250320 | 141200 | 8453143824 | 1515 | 1512 | 1519 | 1509 | 11730 |
| 269 | 20250320 | 141100 | 8435383881 | 1511 | 1512 | 1513 | 1509 | 6492 |
| 270 | 20250320 | 141000 | 8425570978 | 1511 | 1507 | 1511 | 1505 | 13069 |
| 271 | 20250320 | 140900 | 8405842783 | 1507 | 1505 | 1507 | 1501 | 12347 |
| 272 | 20250320 | 140800 | 8387281769 | 1501 | 1508 | 1508 | 1501 | 15490 |
| 273 | 20250320 | 140700 | 8363992982 | 1506 | 1505 | 1508 | 1505 | 9174 |
| 274 | 20250320 | 140600 | 8350164618 | 1503 | 1503 | 1506 | 1503 | 8904 |
| 275 | 20250320 | 140500 | 8336767239 | 1503 | 1503 | 1506 | 1502 | 1880 |
| 276 | 20250320 | 140400 | 8333940089 | 1503 | 1504 | 1507 | 1500 | 32550 |
| 277 | 20250320 | 140300 | 8285075130 | 1507 | 1507 | 1507 | 1502 | 4375 |
| 278 | 20250320 | 140200 | 8278491353 | 1507 | 1508 | 1509 | 1503 | 1360 |
| 279 | 20250320 | 140100 | 8276440623 | 1507 | 1504 | 1508 | 1501 | 14959 |
| 280 | 20250320 | 140000 | 8253948994 | 1508 | 1511 | 1511 | 1500 | 109882 |
| 281 | 20250320 | 135900 | 8088811555 | 1511 | 1512 | 1512 | 1511 | 774 |
| 282 | 20250320 | 135800 | 8087642019 | 1512 | 1512 | 1512 | 1508 | 5415 |
| 283 | 20250320 | 135700 | 8079465326 | 1512 | 1513 | 1514 | 1512 | 387 |
| 284 | 20250320 | 135600 | 8078879729 | 1513 | 1510 | 1513 | 1509 | 9974 |
| 285 | 20250320 | 135500 | 8063812660 | 1509 | 1512 | 1512 | 1509 | 19937 |
| 286 | 20250320 | 135400 | 8033691400 | 1512 | 1515 | 1515 | 1512 | 4824 |
| 287 | 20250320 | 135300 | 8026391083 | 1515 | 1517 | 1517 | 1514 | 4681 |
| 288 | 20250320 | 135200 | 8019301186 | 1517 | 1515 | 1517 | 1515 | 10733 |
| 289 | 20250320 | 135100 | 8003031351 | 1516 | 1515 | 1516 | 1515 | 2893 |
| 290 | 20250320 | 135000 | 7998646555 | 1515 | 1515 | 1515 | 1515 | 1959 |
| 291 | 20250320 | 134900 | 7995678670 | 1514 | 1514 | 1516 | 1513 | 5547 |
| 292 | 20250320 | 134800 | 7987275521 | 1514 | 1512 | 1516 | 1511 | 13670 |
| 293 | 20250320 | 134700 | 7966590084 | 1512 | 1511 | 1512 | 1510 | 8853 |
| 294 | 20250320 | 134600 | 7953212720 | 1511 | 1513 | 1513 | 1510 | 7019 |
| 295 | 20250320 | 134500 | 7942607744 | 1513 | 1514 | 1514 | 1512 | 3753 |
| 296 | 20250320 | 134400 | 7936932765 | 1514 | 1514 | 1515 | 1513 | 2526 |
| 297 | 20250320 | 134300 | 7933109964 | 1515 | 1515 | 1515 | 1514 | 4010 |
| 298 | 20250320 | 134200 | 7927035258 | 1515 | 1514 | 1518 | 1514 | 2662 |
| 299 | 20250320 | 134100 | 7922999968 | 1513 | 1517 | 1517 | 1513 | 6822 |
| 300 | 20250320 | 134000 | 7912666630 | 1516 | 1515 | 1516 | 1513 | 8622 |
| 301 | 20250320 | 133900 | 7899604298 | 1516 | 1517 | 1517 | 1515 | 1942 |
| 302 | 20250320 | 133800 | 7896659590 | 1517 | 1517 | 1517 | 1516 | 1009 |
| 303 | 20250320 | 133700 | 7895129672 | 1517 | 1518 | 1518 | 1517 | 2328 |
| 304 | 20250320 | 133600 | 7891597788 | 1519 | 1521 | 1522 | 1518 | 2411 |
| 305 | 20250320 | 133500 | 7887935559 | 1521 | 1521 | 1521 | 1520 | 214 |
| 306 | 20250320 | 133400 | 7887610066 | 1520 | 1521 | 1521 | 1518 | 3179 |
| 307 | 20250320 | 133300 | 7882778470 | 1520 | 1520 | 1521 | 1520 | 6294 |
| 308 | 20250320 | 133200 | 7873210900 | 1519 | 1515 | 1521 | 1515 | 2855 |
| 309 | 20250320 | 133100 | 7868877729 | 1516 | 1514 | 1516 | 1512 | 5146 |
| 310 | 20250320 | 133000 | 7861086556 | 1513 | 1513 | 1513 | 1510 | 3504 |
| 311 | 20250320 | 132900 | 7855791223 | 1514 | 1516 | 1517 | 1511 | 7420 |
| 312 | 20250320 | 132800 | 7844549149 | 1517 | 1520 | 1520 | 1513 | 2293 |
| 313 | 20250320 | 132700 | 7841072799 | 1519 | 1509 | 1519 | 1509 | 13749 |
| 314 | 20250320 | 132600 | 7820272849 | 1508 | 1508 | 1510 | 1508 | 29115 |
| 315 | 20250320 | 132500 | 7776326210 | 1508 | 1508 | 1509 | 1506 | 75079 |
| 316 | 20250320 | 132400 | 7663205658 | 1508 | 1507 | 1510 | 1506 | 15346 |
| 317 | 20250320 | 132300 | 7640081515 | 1507 | 1509 | 1510 | 1506 | 21054 |
| 318 | 20250320 | 132200 | 7608338292 | 1509 | 1513 | 1514 | 1509 | 77191 |
| 319 | 20250320 | 132100 | 7491749139 | 1513 | 1516 | 1516 | 1513 | 24473 |
| 320 | 20250320 | 132000 | 7454683876 | 1516 | 1517 | 1518 | 1516 | 8486 |
| 321 | 20250320 | 131900 | 7441818431 | 1517 | 1518 | 1518 | 1516 | 13391 |
| 322 | 20250320 | 131800 | 7421511969 | 1518 | 1517 | 1518 | 1516 | 18066 |
| 323 | 20250320 | 131700 | 7394107776 | 1518 | 1518 | 1518 | 1517 | 4270 |
| 324 | 20250320 | 131600 | 7387628888 | 1518 | 1520 | 1520 | 1517 | 5835 |
| 325 | 20250320 | 131500 | 7378772192 | 1520 | 1520 | 1520 | 1517 | 38296 |
| 326 | 20250320 | 131400 | 7320609106 | 1520 | 1524 | 1524 | 1520 | 18892 |
| 327 | 20250320 | 131300 | 7291889115 | 1524 | 1527 | 1527 | 1521 | 12713 |
| 328 | 20250320 | 131200 | 7272528607 | 1526 | 1526 | 1526 | 1525 | 1478 |
| 329 | 20250320 | 131100 | 7270274132 | 1526 | 1527 | 1527 | 1526 | 1679 |
| 330 | 20250320 | 131000 | 7267710959 | 1527 | 1529 | 1529 | 1526 | 4188 |
| 331 | 20250320 | 130900 | 7261317703 | 1529 | 1527 | 1529 | 1526 | 2208 |
| 332 | 20250320 | 130800 | 7257946119 | 1525 | 1525 | 1528 | 1525 | 6159 |
| 333 | 20250320 | 130700 | 7248553260 | 1525 | 1525 | 1529 | 1525 | 203 |
| 334 | 20250320 | 130600 | 7248243519 | 1525 | 1523 | 1529 | 1522 | 10063 |
| 335 | 20250320 | 130500 | 7232919995 | 1523 | 1523 | 1525 | 1522 | 7853 |
| 336 | 20250320 | 130400 | 7220960696 | 1523 | 1521 | 1523 | 1521 | 8959 |
| 337 | 20250320 | 130300 | 7207332377 | 1520 | 1523 | 1523 | 1520 | 10758 |
| 338 | 20250320 | 130200 | 7190972270 | 1523 | 1522 | 1523 | 1522 | 4683 |
| 339 | 20250320 | 130100 | 7183844661 | 1523 | 1522 | 1523 | 1521 | 9551 |
| 340 | 20250320 | 130000 | 7169313072 | 1522 | 1521 | 1522 | 1520 | 17675 |
| 341 | 20250320 | 125900 | 7142434404 | 1521 | 1524 | 1526 | 1521 | 9984 |
| 342 | 20250320 | 125800 | 7127228293 | 1524 | 1527 | 1527 | 1524 | 2621 |
| 343 | 20250320 | 125700 | 7123232037 | 1527 | 1530 | 1530 | 1525 | 9869 |
| 344 | 20250320 | 125600 | 7108150509 | 1530 | 1530 | 1530 | 1529 | 109 |
| 345 | 20250320 | 125500 | 7107983772 | 1530 | 1530 | 1530 | 1530 | 1941 |
| 346 | 20250320 | 125400 | 7105014042 | 1531 | 1530 | 1531 | 1530 | 134 |
| 347 | 20250320 | 125300 | 7104809021 | 1529 | 1532 | 1532 | 1529 | 3832 |
| 348 | 20250320 | 125200 | 7098943291 | 1532 | 1531 | 1532 | 1531 | 1076 |
| 349 | 20250320 | 125100 | 7097294860 | 1531 | 1531 | 1531 | 1530 | 3698 |
| 350 | 20250320 | 125000 | 7091635301 | 1530 | 1530 | 1530 | 1529 | 6578 |
| 351 | 20250320 | 124900 | 7081575794 | 1530 | 1530 | 1531 | 1530 | 1213 |
| 352 | 20250320 | 124800 | 7079719903 | 1530 | 1529 | 1530 | 1529 | 7618 |
| 353 | 20250320 | 124700 | 7068071780 | 1529 | 1528 | 1529 | 1528 | 3920 |
| 354 | 20250320 | 124600 | 7062082000 | 1528 | 1529 | 1529 | 1527 | 5536 |
| 355 | 20250320 | 124500 | 7053625517 | 1529 | 1528 | 1529 | 1527 | 1656 |
| 356 | 20250320 | 124400 | 7051096529 | 1528 | 1532 | 1532 | 1528 | 9975 |
| 357 | 20250320 | 124300 | 7035825860 | 1532 | 1530 | 1532 | 1530 | 1257 |
| 358 | 20250320 | 124200 | 7033901747 | 1530 | 1526 | 1530 | 1525 | 6203 |
| 359 | 20250320 | 124100 | 7024427497 | 1526 | 1524 | 1526 | 1521 | 11239 |
| 360 | 20250320 | 124000 | 7007303949 | 1525 | 1527 | 1528 | 1525 | 8635 |
| 361 | 20250320 | 123900 | 6994126344 | 1528 | 1529 | 1529 | 1527 | 3323 |
| 362 | 20250320 | 123800 | 6989050935 | 1529 | 1533 | 1533 | 1528 | 58423 |
| 363 | 20250320 | 123700 | 6899615399 | 1534 | 1534 | 1534 | 1534 | 3076 |
| 364 | 20250320 | 123600 | 6894896815 | 1534 | 1534 | 1538 | 1533 | 5376 |
| 365 | 20250320 | 123500 | 6886651089 | 1534 | 1537 | 1537 | 1533 | 15678 |
| 366 | 20250320 | 123400 | 6862595996 | 1538 | 1540 | 1540 | 1538 | 2337 |
| 367 | 20250320 | 123300 | 6859001306 | 1539 | 1541 | 1541 | 1539 | 961 |
| 368 | 20250320 | 123200 | 6857521769 | 1541 | 1540 | 1541 | 1540 | 1083 |
| 369 | 20250320 | 123100 | 6855853948 | 1539 | 1539 | 1539 | 1539 | 221 |
| 370 | 20250320 | 123000 | 6855513829 | 1539 | 1537 | 1539 | 1537 | 44 |
| 371 | 20250320 | 122900 | 6855446123 | 1537 | 1541 | 1541 | 1537 | 1051 |
| 372 | 20250320 | 122800 | 6853830426 | 1540 | 1541 | 1542 | 1540 | 2012 |
| 373 | 20250320 | 122700 | 6850730094 | 1542 | 1537 | 1543 | 1537 | 8081 |
| 374 | 20250320 | 122600 | 6838300426 | 1537 | 1535 | 1537 | 1535 | 4428 |
| 375 | 20250320 | 122500 | 6831501114 | 1536 | 1537 | 1537 | 1536 | 1690 |
| 376 | 20250320 | 122400 | 6828904520 | 1537 | 1536 | 1539 | 1536 | 1181 |
| 377 | 20250320 | 122300 | 6827090296 | 1536 | 1536 | 1540 | 1536 | 2252 |
| 378 | 20250320 | 122200 | 6823629594 | 1536 | 1538 | 1538 | 1536 | 915 |
| 379 | 20250320 | 122100 | 6822224131 | 1539 | 1538 | 1540 | 1536 | 6264 |
| 380 | 20250320 | 122000 | 6812594154 | 1537 | 1538 | 1538 | 1537 | 1002 |
| 381 | 20250320 | 121900 | 6811053741 | 1540 | 1540 | 1543 | 1540 | 4489 |
| 382 | 20250320 | 121800 | 6804136671 | 1540 | 1538 | 1540 | 1538 | 3108 |
| 383 | 20250320 | 121700 | 6799350737 | 1538 | 1538 | 1538 | 1538 | 1467 |
| 384 | 20250320 | 121600 | 6797094491 | 1538 | 1539 | 1541 | 1536 | 5762 |
| 385 | 20250320 | 121500 | 6788226231 | 1539 | 1541 | 1542 | 1539 | 7059 |
| 386 | 20250320 | 121400 | 6777356890 | 1543 | 1542 | 1543 | 1540 | 5191 |
| 387 | 20250320 | 121300 | 6769358810 | 1543 | 1543 | 1543 | 1541 | 3213 |
| 388 | 20250320 | 121200 | 6764407357 | 1542 | 1541 | 1542 | 1541 | 296 |
| 389 | 20250320 | 121100 | 6763951220 | 1541 | 1542 | 1543 | 1541 | 4479 |
| 390 | 20250320 | 121000 | 6757044435 | 1543 | 1545 | 1545 | 1542 | 9425 |
| 391 | 20250320 | 120900 | 6742505585 | 1543 | 1547 | 1548 | 1543 | 7868 |
| 392 | 20250320 | 120800 | 6730347129 | 1547 | 1549 | 1549 | 1546 | 5561 |
| 393 | 20250320 | 120700 | 6721738584 | 1550 | 1549 | 1550 | 1549 | 5057 |
| 394 | 20250320 | 120600 | 6713903236 | 1549 | 1545 | 1549 | 1545 | 3155 |
| 395 | 20250320 | 120500 | 6709020061 | 1545 | 1543 | 1545 | 1543 | 16244 |
| 396 | 20250320 | 120400 | 6683924953 | 1543 | 1542 | 1543 | 1542 | 837 |
| 397 | 20250320 | 120300 | 6682633786 | 1541 | 1541 | 1541 | 1540 | 1330 |
| 398 | 20250320 | 120200 | 6680585256 | 1540 | 1541 | 1541 | 1537 | 2034 |
| 399 | 20250320 | 120100 | 6677456473 | 1541 | 1541 | 1541 | 1540 | 487 |
| 400 | 20250320 | 120000 | 6676706106 | 1541 | 1538 | 1541 | 1537 | 778 |
| 401 | 20250320 | 115900 | 6675509547 | 1538 | 1538 | 1538 | 1537 | 11831 |
| 402 | 20250320 | 115800 | 6657318341 | 1538 | 1540 | 1540 | 1538 | 5110 |
| 403 | 20250320 | 115700 | 6649454708 | 1540 | 1539 | 1540 | 1538 | 1645 |
| 404 | 20250320 | 115600 | 6646923173 | 1539 | 1540 | 1540 | 1538 | 5989 |
| 405 | 20250320 | 115500 | 6637709096 | 1540 | 1542 | 1543 | 1538 | 7864 |
| 406 | 20250320 | 115400 | 6625600872 | 1543 | 1542 | 1544 | 1542 | 270 |
| 407 | 20250320 | 115300 | 6625184286 | 1542 | 1543 | 1543 | 1542 | 1495 |
| 408 | 20250320 | 115200 | 6622877591 | 1544 | 1544 | 1545 | 1543 | 716 |
| 409 | 20250320 | 115100 | 6621771941 | 1544 | 1543 | 1544 | 1543 | 1139 |
| 410 | 20250320 | 115000 | 6620013429 | 1542 | 1541 | 1542 | 1541 | 819 |
| 411 | 20250320 | 114900 | 6618751334 | 1540 | 1540 | 1541 | 1539 | 3243 |
| 412 | 20250320 | 114800 | 6613756967 | 1540 | 1538 | 1540 | 1537 | 4074 |
| 413 | 20250320 | 114700 | 6607489912 | 1538 | 1543 | 1543 | 1538 | 3055 |
| 414 | 20250320 | 114600 | 6602787682 | 1543 | 1543 | 1543 | 1543 | 3 |
| 415 | 20250320 | 114500 | 6602783053 | 1543 | 1544 | 1544 | 1541 | 1062 |
| 416 | 20250320 | 114400 | 6601146188 | 1542 | 1542 | 1543 | 1539 | 5380 |
| 417 | 20250320 | 114300 | 6592854803 | 1542 | 1547 | 1547 | 1540 | 11578 |
| 418 | 20250320 | 114200 | 6574995385 | 1547 | 1544 | 1547 | 1542 | 2503 |
| 419 | 20250320 | 114100 | 6571128973 | 1542 | 1543 | 1543 | 1542 | 5915 |
| 420 | 20250320 | 114000 | 6562005491 | 1541 | 1547 | 1547 | 1541 | 6946 |
| 421 | 20250320 | 113900 | 6551285134 | 1547 | 1549 | 1549 | 1545 | 11265 |
| 422 | 20250320 | 113800 | 6533862589 | 1549 | 1551 | 1552 | 1546 | 17437 |
| 423 | 20250320 | 113700 | 6506852851 | 1551 | 1553 | 1553 | 1550 | 10189 |
| 424 | 20250320 | 113600 | 6491047624 | 1553 | 1554 | 1555 | 1552 | 15824 |
| 425 | 20250320 | 113500 | 6466456919 | 1554 | 1552 | 1554 | 1551 | 11225 |
| 426 | 20250320 | 113400 | 6449022501 | 1551 | 1547 | 1553 | 1547 | 2410 |
| 427 | 20250320 | 113300 | 6445285687 | 1553 | 1545 | 1553 | 1545 | 19903 |
| 428 | 20250320 | 113200 | 6414416202 | 1545 | 1544 | 1545 | 1543 | 10058 |
| 429 | 20250320 | 113100 | 6398881571 | 1543 | 1548 | 1548 | 1543 | 4310 |
| 430 | 20250320 | 113000 | 6392222990 | 1548 | 1545 | 1548 | 1545 | 15855 |
| 431 | 20250320 | 112900 | 6367693785 | 1544 | 1540 | 1544 | 1538 | 10947 |
| 432 | 20250320 | 112800 | 6350816141 | 1540 | 1543 | 1543 | 1540 | 13462 |
| 433 | 20250320 | 112700 | 6330074646 | 1542 | 1538 | 1542 | 1538 | 10648 |
| 434 | 20250320 | 112600 | 6313676875 | 1537 | 1537 | 1537 | 1536 | 4644 |
| 435 | 20250320 | 112500 | 6306540234 | 1538 | 1537 | 1538 | 1536 | 6876 |
| 436 | 20250320 | 112400 | 6295974098 | 1537 | 1537 | 1537 | 1536 | 2085 |
| 437 | 20250320 | 112300 | 6292770518 | 1537 | 1536 | 1537 | 1536 | 11293 |
| 438 | 20250320 | 112200 | 6275423632 | 1536 | 1535 | 1536 | 1534 | 3755 |
| 439 | 20250320 | 112100 | 6269661694 | 1535 | 1534 | 1535 | 1534 | 483 |
| 440 | 20250320 | 112000 | 6268920299 | 1533 | 1530 | 1533 | 1530 | 2669 |
| 441 | 20250320 | 111900 | 6264830951 | 1529 | 1528 | 1529 | 1528 | 633 |
| 442 | 20250320 | 111800 | 6263863217 | 1528 | 1535 | 1535 | 1528 | 23492 |
| 443 | 20250320 | 111700 | 6227911130 | 1535 | 1536 | 1536 | 1533 | 13559 |
| 444 | 20250320 | 111600 | 6207119955 | 1536 | 1536 | 1536 | 1534 | 15037 |
| 445 | 20250320 | 111500 | 6184030498 | 1535 | 1536 | 1536 | 1535 | 1138 |
| 446 | 20250320 | 111400 | 6182283467 | 1535 | 1533 | 1535 | 1533 | 3332 |
| 447 | 20250320 | 111300 | 6177170487 | 1533 | 1532 | 1533 | 1532 | 1516 |
| 448 | 20250320 | 111200 | 6174847859 | 1532 | 1531 | 1532 | 1529 | 4593 |
| 449 | 20250320 | 111100 | 6167819110 | 1530 | 1530 | 1531 | 1530 | 6062 |
| 450 | 20250320 | 111000 | 6158544223 | 1530 | 1530 | 1530 | 1528 | 8953 |
| 451 | 20250320 | 110900 | 6144854550 | 1529 | 1531 | 1531 | 1528 | 5687 |
| 452 | 20250320 | 110800 | 6136153087 | 1532 | 1531 | 1532 | 1531 | 1039 |
| 453 | 20250320 | 110700 | 6134561819 | 1532 | 1533 | 1533 | 1532 | 4563 |
| 454 | 20250320 | 110600 | 6127569197 | 1537 | 1537 | 1537 | 1533 | 12435 |
| 455 | 20250320 | 110500 | 6108471873 | 1538 | 1538 | 1539 | 1537 | 8941 |
| 456 | 20250320 | 110400 | 6094725913 | 1538 | 1535 | 1538 | 1535 | 4572 |
| 457 | 20250320 | 110300 | 6087698172 | 1536 | 1537 | 1538 | 1536 | 5454 |
| 458 | 20250320 | 110200 | 6079314997 | 1538 | 1535 | 1539 | 1533 | 12945 |
| 459 | 20250320 | 110100 | 6059425207 | 1535 | 1532 | 1535 | 1532 | 6251 |
| 460 | 20250320 | 110000 | 6049834910 | 1531 | 1530 | 1531 | 1530 | 21064 |
| 461 | 20250320 | 105900 | 6017606988 | 1530 | 1531 | 1531 | 1529 | 4734 |
| 462 | 20250320 | 105800 | 6010364077 | 1532 | 1527 | 1532 | 1527 | 12720 |
| 463 | 20250320 | 105700 | 5990918355 | 1526 | 1523 | 1526 | 1522 | 1624 |
| 464 | 20250320 | 105600 | 5988442380 | 1521 | 1522 | 1522 | 1520 | 33117 |
| 465 | 20250320 | 105500 | 5938074981 | 1521 | 1525 | 1525 | 1521 | 34490 |
| 466 | 20250320 | 105400 | 5885598558 | 1523 | 1521 | 1527 | 1520 | 11342 |
| 467 | 20250320 | 105300 | 5868322624 | 1520 | 1519 | 1522 | 1519 | 20526 |
| 468 | 20250320 | 105200 | 5837130270 | 1519 | 1518 | 1520 | 1518 | 2360 |
| 469 | 20250320 | 105100 | 5833545553 | 1518 | 1520 | 1521 | 1518 | 17843 |
| 470 | 20250320 | 105000 | 5806437473 | 1520 | 1524 | 1530 | 1518 | 4930 |
| 471 | 20250320 | 104900 | 5798928620 | 1523 | 1518 | 1523 | 1517 | 7239 |
| 472 | 20250320 | 104800 | 5787937907 | 1519 | 1516 | 1519 | 1516 | 10727 |
| 473 | 20250320 | 104700 | 5771653332 | 1518 | 1519 | 1519 | 1517 | 23574 |
| 474 | 20250320 | 104600 | 5735882249 | 1520 | 1524 | 1524 | 1519 | 61825 |
| 475 | 20250320 | 104500 | 5641875584 | 1524 | 1522 | 1524 | 1521 | 20099 |
| 476 | 20250320 | 104400 | 5611291861 | 1524 | 1529 | 1530 | 1521 | 44784 |
| 477 | 20250320 | 104300 | 5543024502 | 1528 | 1528 | 1529 | 1528 | 2361 |
| 478 | 20250320 | 104200 | 5539415740 | 1529 | 1530 | 1530 | 1527 | 10421 |
| 479 | 20250320 | 104100 | 5523490433 | 1530 | 1530 | 1531 | 1530 | 3311 |
| 480 | 20250320 | 104000 | 5518424587 | 1530 | 1529 | 1530 | 1529 | 4118 |
| 481 | 20250320 | 103900 | 5512124093 | 1530 | 1530 | 1531 | 1529 | 19031 |
| 482 | 20250320 | 103800 | 5483008947 | 1531 | 1532 | 1532 | 1530 | 4998 |
| 483 | 20250320 | 103700 | 5475357024 | 1532 | 1534 | 1534 | 1532 | 2793 |
| 484 | 20250320 | 103600 | 5471076014 | 1534 | 1535 | 1535 | 1531 | 18492 |
| 485 | 20250320 | 103500 | 5442725607 | 1534 | 1533 | 1534 | 1532 | 5038 |
| 486 | 20250320 | 103400 | 5435000885 | 1534 | 1533 | 1534 | 1532 | 2811 |
| 487 | 20250320 | 103300 | 5430694151 | 1535 | 1532 | 1535 | 1532 | 937 |
| 488 | 20250320 | 103200 | 5429257707 | 1535 | 1532 | 1535 | 1532 | 2358 |
| 489 | 20250320 | 103100 | 5425640755 | 1533 | 1531 | 1533 | 1531 | 1273 |
| 490 | 20250320 | 103000 | 5423690728 | 1531 | 1528 | 1531 | 1528 | 3100 |
| 491 | 20250320 | 102900 | 5418953024 | 1528 | 1531 | 1532 | 1528 | 15511 |
| 492 | 20250320 | 102800 | 5395226520 | 1533 | 1538 | 1538 | 1531 | 17095 |
| 493 | 20250320 | 102700 | 5368984916 | 1539 | 1541 | 1542 | 1537 | 11882 |
| 494 | 20250320 | 102600 | 5350697387 | 1544 | 1539 | 1544 | 1538 | 11519 |
| 495 | 20250320 | 102500 | 5332961221 | 1539 | 1531 | 1539 | 1531 | 7549 |
| 496 | 20250320 | 102400 | 5321387727 | 1530 | 1534 | 1534 | 1528 | 4371 |
| 497 | 20250320 | 102300 | 5314695069 | 1535 | 1535 | 1537 | 1527 | 35880 |
| 498 | 20250320 | 102200 | 5259798085 | 1535 | 1535 | 1536 | 1534 | 3450 |
| 499 | 20250320 | 102100 | 5254500634 | 1535 | 1527 | 1535 | 1525 | 6139 |
| 500 | 20250320 | 102000 | 5245125068 | 1526 | 1526 | 1529 | 1525 | 15444 |
| 501 | 20250320 | 101900 | 5221565397 | 1528 | 1531 | 1531 | 1525 | 33408 |
| 502 | 20250320 | 101800 | 5170558024 | 1531 | 1535 | 1536 | 1531 | 18796 |
| 503 | 20250320 | 101700 | 5141746304 | 1535 | 1538 | 1538 | 1534 | 2294 |
| 504 | 20250320 | 101600 | 5138222017 | 1537 | 1540 | 1540 | 1535 | 16501 |
| 505 | 20250320 | 101500 | 5112861762 | 1539 | 1539 | 1541 | 1536 | 14460 |
| 506 | 20250320 | 101400 | 5090601176 | 1538 | 1535 | 1539 | 1535 | 4095 |
| 507 | 20250320 | 101300 | 5084312197 | 1535 | 1537 | 1537 | 1534 | 3563 |
| 508 | 20250320 | 101200 | 5078839319 | 1537 | 1540 | 1540 | 1537 | 1701 |
| 509 | 20250320 | 101100 | 5076223900 | 1540 | 1535 | 1540 | 1532 | 5861 |
| 510 | 20250320 | 101000 | 5067230098 | 1535 | 1535 | 1536 | 1532 | 15998 |
| 511 | 20250320 | 100900 | 5042715690 | 1534 | 1530 | 1534 | 1529 | 3156 |
| 512 | 20250320 | 100800 | 5037881855 | 1532 | 1532 | 1532 | 1526 | 31685 |
| 513 | 20250320 | 100700 | 4989444758 | 1532 | 1532 | 1534 | 1532 | 4082 |
| 514 | 20250320 | 100600 | 4983190926 | 1532 | 1534 | 1534 | 1531 | 25387 |
| 515 | 20250320 | 100500 | 4944289653 | 1534 | 1537 | 1538 | 1533 | 26356 |
| 516 | 20250320 | 100400 | 4903832014 | 1539 | 1543 | 1545 | 1535 | 31288 |
| 517 | 20250320 | 100300 | 4855664886 | 1543 | 1543 | 1545 | 1541 | 22649 |
| 518 | 20250320 | 100200 | 4820723286 | 1541 | 1544 | 1545 | 1540 | 15545 |
| 519 | 20250320 | 100100 | 4796735904 | 1544 | 1551 | 1551 | 1544 | 18717 |
| 520 | 20250320 | 100000 | 4767758461 | 1552 | 1552 | 1555 | 1550 | 13252 |
| 521 | 20250320 | 095900 | 4747171488 | 1551 | 1546 | 1551 | 1544 | 13715 |
| 522 | 20250320 | 095800 | 4725946046 | 1546 | 1545 | 1548 | 1545 | 5396 |
| 523 | 20250320 | 095700 | 4717599622 | 1541 | 1538 | 1545 | 1535 | 48349 |
| 524 | 20250320 | 095600 | 4643244379 | 1538 | 1538 | 1539 | 1536 | 5879 |
| 525 | 20250320 | 095500 | 4634201555 | 1538 | 1537 | 1538 | 1536 | 9324 |
| 526 | 20250320 | 095400 | 4619874327 | 1536 | 1542 | 1542 | 1536 | 15199 |
| 527 | 20250320 | 095300 | 4596477584 | 1542 | 1541 | 1543 | 1540 | 14507 |
| 528 | 20250320 | 095200 | 4574127192 | 1542 | 1541 | 1542 | 1540 | 6068 |
| 529 | 20250320 | 095100 | 4564774648 | 1544 | 1540 | 1545 | 1538 | 33141 |
| 530 | 20250320 | 095000 | 4513730219 | 1540 | 1533 | 1540 | 1529 | 42279 |
| 531 | 20250320 | 094900 | 4448854523 | 1535 | 1528 | 1538 | 1527 | 13750 |
| 532 | 20250320 | 094800 | 4427811501 | 1528 | 1534 | 1534 | 1526 | 41819 |
| 533 | 20250320 | 094700 | 4363828587 | 1532 | 1535 | 1538 | 1532 | 27687 |
| 534 | 20250320 | 094600 | 4321337774 | 1536 | 1539 | 1540 | 1536 | 24378 |
| 535 | 20250320 | 094500 | 4283838514 | 1540 | 1540 | 1540 | 1539 | 8631 |
| 536 | 20250320 | 094400 | 4270549956 | 1540 | 1544 | 1544 | 1539 | 23854 |
| 537 | 20250320 | 094300 | 4233789072 | 1542 | 1552 | 1552 | 1542 | 34488 |
| 538 | 20250320 | 094200 | 4180402124 | 1552 | 1557 | 1557 | 1551 | 14853 |
| 539 | 20250320 | 094100 | 4157327818 | 1558 | 1563 | 1563 | 1554 | 14462 |
| 540 | 20250320 | 094000 | 4134767851 | 1563 | 1564 | 1565 | 1560 | 19343 |
| 541 | 20250320 | 093900 | 4104563515 | 1562 | 1554 | 1563 | 1553 | 28746 |
| 542 | 20250320 | 093800 | 4059770425 | 1555 | 1550 | 1555 | 1549 | 7553 |
| 543 | 20250320 | 093700 | 4048048971 | 1548 | 1553 | 1554 | 1547 | 27076 |
| 544 | 20250320 | 093600 | 4006090256 | 1550 | 1543 | 1551 | 1543 | 16832 |
| 545 | 20250320 | 093500 | 3980042315 | 1542 | 1537 | 1542 | 1530 | 36470 |
| 546 | 20250320 | 093400 | 3923985977 | 1538 | 1547 | 1547 | 1537 | 29022 |
| 547 | 20250320 | 093300 | 3879255521 | 1547 | 1558 | 1558 | 1546 | 34201 |
| 548 | 20250320 | 093200 | 3826211894 | 1558 | 1563 | 1564 | 1557 | 13275 |
| 549 | 20250320 | 093100 | 3805507340 | 1565 | 1563 | 1565 | 1556 | 42715 |
| 550 | 20250320 | 093000 | 3738847283 | 1563 | 1558 | 1564 | 1556 | 18382 |
| 551 | 20250320 | 092900 | 3710143073 | 1556 | 1563 | 1563 | 1556 | 13443 |
| 552 | 20250320 | 092800 | 3689199319 | 1563 | 1555 | 1564 | 1552 | 27394 |
| 553 | 20250320 | 092700 | 3646468274 | 1553 | 1551 | 1554 | 1548 | 16483 |
| 554 | 20250320 | 092600 | 3620908522 | 1550 | 1547 | 1551 | 1540 | 36459 |
| 555 | 20250320 | 092500 | 3564566776 | 1547 | 1544 | 1551 | 1544 | 16252 |
| 556 | 20250320 | 092400 | 3539417892 | 1544 | 1554 | 1555 | 1540 | 50239 |
| 557 | 20250320 | 092300 | 3461688853 | 1554 | 1546 | 1556 | 1543 | 21587 |
| 558 | 20250320 | 092200 | 3428238795 | 1546 | 1540 | 1559 | 1540 | 46350 |
| 559 | 20250320 | 092100 | 3356369940 | 1541 | 1522 | 1541 | 1516 | 69619 |
| 560 | 20250320 | 092000 | 3250238011 | 1523 | 1524 | 1526 | 1523 | 33945 |
| 561 | 20250320 | 091900 | 3198487357 | 1524 | 1533 | 1539 | 1522 | 37437 |
| 562 | 20250320 | 091800 | 3141230161 | 1530 | 1520 | 1532 | 1518 | 63546 |
| 563 | 20250320 | 091700 | 3044394127 | 1520 | 1518 | 1526 | 1515 | 45761 |
| 564 | 20250320 | 091600 | 2974782235 | 1521 | 1524 | 1533 | 1511 | 142071 |
| 565 | 20250320 | 091500 | 2758744112 | 1526 | 1536 | 1537 | 1522 | 48370 |
| 566 | 20250320 | 091400 | 2684806210 | 1537 | 1539 | 1544 | 1510 | 148681 |
| 567 | 20250320 | 091300 | 2457301491 | 1539 | 1559 | 1563 | 1538 | 103362 |
| 568 | 20250320 | 091200 | 2297270914 | 1559 | 1550 | 1565 | 1548 | 170700 |
| 569 | 20250320 | 091100 | 2031313193 | 1554 | 1554 | 1558 | 1546 | 105901 |
| 570 | 20250320 | 091000 | 1867110730 | 1554 | 1556 | 1560 | 1550 | 94564 |
| 571 | 20250320 | 090900 | 1720142937 | 1556 | 1575 | 1575 | 1556 | 95088 |
| 572 | 20250320 | 090800 | 1571118582 | 1575 | 1577 | 1583 | 1575 | 37273 |
| 573 | 20250320 | 090700 | 1512306957 | 1578 | 1585 | 1587 | 1577 | 71926 |
| 574 | 20250320 | 090600 | 1398469746 | 1587 | 1591 | 1592 | 1585 | 53007 |
| 575 | 20250320 | 090500 | 1314312236 | 1592 | 1592 | 1592 | 1585 | 77707 |
| 576 | 20250320 | 090400 | 1190882405 | 1592 | 1580 | 1595 | 1579 | 84436 |
| 577 | 20250320 | 090300 | 1057006064 | 1580 | 1586 | 1588 | 1573 | 76688 |
| 578 | 20250320 | 090200 | 935774545 | 1580 | 1574 | 1599 | 1566 | 57251 |
| 579 | 20250320 | 090100 | 845116094 | 1577 | 1561 | 1577 | 1555 | 158862 |
| 580 | 20250320 | 090000 | 596830730 | 1561 | 1561 | 1567 | 1540 | 381721 |