28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 55102 |
| 3 | 20250421 | 182100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20250421 | 182000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20250421 | 181900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20250421 | 181800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20250421 | 181700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20250421 | 181600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20250421 | 181500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20250421 | 181400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20250421 | 181300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20250421 | 181200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20250421 | 181100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20250421 | 181000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20250421 | 180900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20250421 | 180800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20250421 | 180700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20250421 | 180600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20250421 | 180500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20250421 | 180400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20250421 | 180300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20250421 | 180200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20250421 | 180100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20250421 | 180000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20250421 | 175900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20250421 | 175800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20250421 | 175700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20250421 | 175600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20250421 | 175500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20250421 | 175400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20250421 | 175300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20250421 | 175200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 55102 |
| 33 | 20250421 | 175100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20250421 | 175000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20250421 | 174900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20250421 | 174800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20250421 | 174700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20250421 | 174600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20250421 | 174500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20250421 | 174400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20250421 | 174300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20250421 | 174200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20250421 | 174100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20250421 | 174000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20250421 | 173900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20250421 | 173800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20250421 | 173700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20250421 | 173600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20250421 | 173500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20250421 | 173400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20250421 | 173300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20250421 | 173200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20250421 | 173100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20250421 | 173000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20250421 | 172900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20250421 | 172800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20250421 | 172700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20250421 | 172600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20250421 | 172500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20250421 | 172400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20250421 | 172300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20250421 | 172200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 55102 |
| 63 | 20250421 | 172100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20250421 | 172000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20250421 | 171900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20250421 | 171800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20250421 | 171700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20250421 | 171600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20250421 | 171500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20250421 | 171400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20250421 | 171300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20250421 | 171200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20250421 | 171100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20250421 | 171000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20250421 | 170900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20250421 | 170800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20250421 | 170700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20250421 | 170600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20250421 | 170500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20250421 | 170400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20250421 | 170300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20250421 | 170200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20250421 | 170100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20250421 | 170000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20250421 | 165900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20250421 | 165800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20250421 | 165700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20250421 | 165600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20250421 | 165500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20250421 | 165400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20250421 | 165300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20250421 | 165200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 55102 |
| 93 | 20250421 | 165100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20250421 | 165000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20250421 | 164900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20250421 | 164800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20250421 | 164700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20250421 | 164600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20250421 | 164500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20250421 | 164400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20250421 | 164300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20250421 | 164200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20250421 | 164100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20250421 | 164000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20250421 | 163900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20250421 | 163800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20250421 | 163700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20250421 | 163600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20250421 | 163500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20250421 | 163400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20250421 | 163300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20250421 | 163200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20250421 | 163100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20250421 | 163000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20250421 | 162900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20250421 | 162800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20250421 | 162700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20250421 | 162600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20250421 | 162500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20250421 | 162400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20250421 | 162300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20250421 | 162200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 55102 |
| 123 | 20250421 | 162100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20250421 | 162000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20250421 | 161900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20250421 | 161800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20250421 | 161700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20250421 | 161600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20250421 | 161500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20250421 | 161400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20250421 | 161300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20250421 | 161200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20250421 | 161100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20250421 | 161000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20250421 | 160900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20250421 | 160800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20250421 | 160700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20250421 | 160600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20250421 | 160500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20250421 | 160400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20250421 | 160300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20250421 | 160200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20250421 | 160100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20250421 | 160000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20250421 | 155900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20250421 | 155800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20250421 | 155700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20250421 | 155600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20250421 | 155500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20250421 | 155400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20250421 | 155300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20250421 | 155200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 55102 |
| 153 | 20250421 | 155100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20250421 | 155000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20250421 | 154900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20250421 | 154800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20250421 | 154700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20250421 | 154600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20250421 | 154500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20250421 | 154400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20250421 | 154300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20250421 | 154200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20250421 | 154100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20250421 | 154000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20250421 | 153900 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20250421 | 153800 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20250421 | 153700 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20250421 | 153600 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20250421 | 153500 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20250421 | 153400 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20250421 | 153300 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20250421 | 153200 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20250421 | 153100 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20250421 | 153000 | 9301749584 | 1700 | 1700 | 1700 | 1700 | 55102 |
| 175 | 20250421 | 152900 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20250421 | 152800 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20250421 | 152700 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20250421 | 152600 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20250421 | 152500 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20250421 | 152400 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20250421 | 152300 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20250421 | 152200 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 183 | 20250421 | 152100 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20250421 | 152000 | 9208076184 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20250421 | 151900 | 9208076184 | 1699 | 1700 | 1700 | 1697 | 25851 |
| 186 | 20250421 | 151800 | 9164167254 | 1699 | 1699 | 1700 | 1698 | 11504 |
| 187 | 20250421 | 151700 | 9144622057 | 1700 | 1700 | 1700 | 1699 | 9564 |
| 188 | 20250421 | 151600 | 9128371176 | 1699 | 1700 | 1700 | 1699 | 9646 |
| 189 | 20250421 | 151500 | 9111981890 | 1700 | 1700 | 1700 | 1699 | 3671 |
| 190 | 20250421 | 151400 | 9105743598 | 1700 | 1699 | 1700 | 1699 | 13569 |
| 191 | 20250421 | 151300 | 9082682759 | 1699 | 1700 | 1700 | 1699 | 1444 |
| 192 | 20250421 | 151200 | 9080228906 | 1700 | 1699 | 1700 | 1699 | 1470 |
| 193 | 20250421 | 151100 | 9077729909 | 1700 | 1700 | 1700 | 1699 | 2559 |
| 194 | 20250421 | 151000 | 9073381229 | 1699 | 1700 | 1701 | 1699 | 17066 |
| 195 | 20250421 | 150900 | 9044377326 | 1701 | 1701 | 1701 | 1700 | 9963 |
| 196 | 20250421 | 150800 | 9027439939 | 1700 | 1701 | 1701 | 1700 | 9927 |
| 197 | 20250421 | 150700 | 9010562519 | 1701 | 1702 | 1702 | 1701 | 1106 |
| 198 | 20250421 | 150600 | 9008680325 | 1702 | 1703 | 1703 | 1702 | 581 |
| 199 | 20250421 | 150500 | 9007691162 | 1704 | 1703 | 1704 | 1703 | 3597 |
| 200 | 20250421 | 150400 | 9001562645 | 1702 | 1703 | 1704 | 1702 | 544 |
| 201 | 20250421 | 150300 | 9000636209 | 1703 | 1700 | 1703 | 1700 | 3851 |
| 202 | 20250421 | 150200 | 8994085147 | 1700 | 1699 | 1701 | 1699 | 22171 |
| 203 | 20250421 | 150100 | 8956400067 | 1700 | 1699 | 1700 | 1699 | 5152 |
| 204 | 20250421 | 150000 | 8947641672 | 1700 | 1701 | 1701 | 1699 | 5616 |
| 205 | 20250421 | 145900 | 8938099691 | 1700 | 1702 | 1702 | 1700 | 16170 |
| 206 | 20250421 | 145800 | 8910605479 | 1702 | 1702 | 1702 | 1701 | 2362 |
| 207 | 20250421 | 145700 | 8906587357 | 1702 | 1700 | 1702 | 1700 | 1296 |
| 208 | 20250421 | 145600 | 8904382360 | 1700 | 1701 | 1701 | 1700 | 3605 |
| 209 | 20250421 | 145500 | 8898250613 | 1701 | 1701 | 1701 | 1700 | 2343 |
| 210 | 20250421 | 145400 | 8894267301 | 1701 | 1701 | 1701 | 1700 | 6692 |
| 211 | 20250421 | 145300 | 8882884364 | 1701 | 1700 | 1701 | 1700 | 3989 |
| 212 | 20250421 | 145200 | 8876102951 | 1700 | 1701 | 1701 | 1700 | 3535 |
| 213 | 20250421 | 145100 | 8870092004 | 1700 | 1702 | 1702 | 1700 | 5606 |
| 214 | 20250421 | 145000 | 8860555941 | 1702 | 1701 | 1702 | 1701 | 349 |
| 215 | 20250421 | 144900 | 8859962064 | 1701 | 1701 | 1702 | 1701 | 1998 |
| 216 | 20250421 | 144800 | 8856563266 | 1701 | 1701 | 1702 | 1700 | 4209 |
| 217 | 20250421 | 144700 | 8849407354 | 1702 | 1701 | 1702 | 1700 | 710 |
| 218 | 20250421 | 144600 | 8848199476 | 1700 | 1701 | 1702 | 1700 | 682 |
| 219 | 20250421 | 144500 | 8847039413 | 1701 | 1701 | 1702 | 1701 | 6329 |
| 220 | 20250421 | 144400 | 8836272656 | 1701 | 1700 | 1701 | 1700 | 738 |
| 221 | 20250421 | 144300 | 8835017996 | 1700 | 1703 | 1703 | 1700 | 5293 |
| 222 | 20250421 | 144200 | 8826012453 | 1703 | 1702 | 1703 | 1700 | 5299 |
| 223 | 20250421 | 144100 | 8816996765 | 1702 | 1703 | 1705 | 1702 | 4498 |
| 224 | 20250421 | 144000 | 8809336770 | 1703 | 1700 | 1703 | 1700 | 13177 |
| 225 | 20250421 | 143900 | 8786935633 | 1699 | 1699 | 1700 | 1699 | 8998 |
| 226 | 20250421 | 143800 | 8771645864 | 1699 | 1700 | 1700 | 1699 | 2319 |
| 227 | 20250421 | 143700 | 8767704311 | 1700 | 1700 | 1700 | 1699 | 5704 |
| 228 | 20250421 | 143600 | 8758012649 | 1700 | 1702 | 1702 | 1699 | 7131 |
| 229 | 20250421 | 143500 | 8745887796 | 1702 | 1702 | 1703 | 1702 | 103 |
| 230 | 20250421 | 143400 | 8745712484 | 1703 | 1701 | 1703 | 1701 | 4126 |
| 231 | 20250421 | 143300 | 8738692320 | 1701 | 1701 | 1701 | 1700 | 8606 |
| 232 | 20250421 | 143200 | 8724059216 | 1701 | 1703 | 1703 | 1701 | 716 |
| 233 | 20250421 | 143100 | 8722840635 | 1703 | 1702 | 1703 | 1702 | 390 |
| 234 | 20250421 | 143000 | 8722176628 | 1702 | 1703 | 1703 | 1702 | 47 |
| 235 | 20250421 | 142900 | 8722096608 | 1702 | 1702 | 1703 | 1702 | 2300 |
| 236 | 20250421 | 142800 | 8718181907 | 1703 | 1703 | 1703 | 1703 | 366 |
| 237 | 20250421 | 142700 | 8717558609 | 1703 | 1704 | 1704 | 1702 | 1364 |
| 238 | 20250421 | 142600 | 8715236084 | 1703 | 1703 | 1703 | 1703 | 187 |
| 239 | 20250421 | 142500 | 8714917623 | 1701 | 1701 | 1704 | 1701 | 2943 |
| 240 | 20250421 | 142400 | 8709911180 | 1701 | 1700 | 1701 | 1700 | 2902 |
| 241 | 20250421 | 142300 | 8704977672 | 1700 | 1700 | 1700 | 1700 | 3466 |
| 242 | 20250421 | 142200 | 8699085472 | 1700 | 1700 | 1700 | 1699 | 433 |
| 243 | 20250421 | 142100 | 8698349431 | 1700 | 1701 | 1701 | 1700 | 3274 |
| 244 | 20250421 | 142000 | 8692782703 | 1702 | 1701 | 1702 | 1701 | 155 |
| 245 | 20250421 | 141900 | 8692519047 | 1700 | 1704 | 1704 | 1700 | 16760 |
| 246 | 20250421 | 141800 | 8664020517 | 1702 | 1704 | 1704 | 1701 | 136 |
| 247 | 20250421 | 141700 | 8663789122 | 1701 | 1701 | 1704 | 1700 | 2928 |
| 248 | 20250421 | 141600 | 8658807705 | 1701 | 1701 | 1704 | 1701 | 3069 |
| 249 | 20250421 | 141500 | 8653587186 | 1702 | 1701 | 1702 | 1701 | 2497 |
| 250 | 20250421 | 141400 | 8649339720 | 1702 | 1702 | 1702 | 1702 | 485 |
| 251 | 20250421 | 141300 | 8648514250 | 1702 | 1703 | 1704 | 1701 | 3479 |
| 252 | 20250421 | 141200 | 8642595066 | 1702 | 1701 | 1702 | 1701 | 2294 |
| 253 | 20250421 | 141100 | 8638691188 | 1701 | 1701 | 1702 | 1701 | 1285 |
| 254 | 20250421 | 141000 | 8636504923 | 1702 | 1702 | 1702 | 1702 | 2458 |
| 255 | 20250421 | 140900 | 8632321407 | 1702 | 1703 | 1703 | 1702 | 2207 |
| 256 | 20250421 | 140800 | 8628563893 | 1703 | 1703 | 1703 | 1702 | 2804 |
| 257 | 20250421 | 140700 | 8623790814 | 1703 | 1704 | 1704 | 1703 | 4557 |
| 258 | 20250421 | 140600 | 8616026712 | 1704 | 1703 | 1704 | 1702 | 190 |
| 259 | 20250421 | 140500 | 8615702998 | 1705 | 1701 | 1705 | 1701 | 137 |
| 260 | 20250421 | 140400 | 8615469485 | 1701 | 1703 | 1705 | 1701 | 1824 |
| 261 | 20250421 | 140300 | 8612365429 | 1703 | 1707 | 1707 | 1702 | 1276 |
| 262 | 20250421 | 140200 | 8610193568 | 1707 | 1703 | 1707 | 1700 | 4669 |
| 263 | 20250421 | 140100 | 8602252254 | 1700 | 1703 | 1704 | 1700 | 1790 |
| 264 | 20250421 | 140000 | 8599204436 | 1700 | 1703 | 1703 | 1700 | 1770 |
| 265 | 20250421 | 135900 | 8596192973 | 1703 | 1700 | 1703 | 1698 | 9056 |
| 266 | 20250421 | 135800 | 8580797679 | 1700 | 1704 | 1704 | 1700 | 7524 |
| 267 | 20250421 | 135700 | 8568000147 | 1704 | 1709 | 1709 | 1704 | 5230 |
| 268 | 20250421 | 135600 | 8559075088 | 1709 | 1711 | 1711 | 1709 | 714 |
| 269 | 20250421 | 135500 | 8557854628 | 1711 | 1710 | 1712 | 1710 | 1730 |
| 270 | 20250421 | 135400 | 8554895289 | 1710 | 1710 | 1712 | 1709 | 1784 |
| 271 | 20250421 | 135300 | 8551842462 | 1710 | 1710 | 1710 | 1709 | 620 |
| 272 | 20250421 | 135200 | 8550782272 | 1710 | 1711 | 1711 | 1710 | 4978 |
| 273 | 20250421 | 135100 | 8542269327 | 1711 | 1714 | 1715 | 1711 | 3235 |
| 274 | 20250421 | 135000 | 8536730361 | 1713 | 1714 | 1714 | 1713 | 4360 |
| 275 | 20250421 | 134900 | 8529258685 | 1714 | 1714 | 1715 | 1714 | 468 |
| 276 | 20250421 | 134800 | 8528456499 | 1714 | 1712 | 1714 | 1712 | 1323 |
| 277 | 20250421 | 134700 | 8526190174 | 1712 | 1714 | 1714 | 1710 | 10309 |
| 278 | 20250421 | 134600 | 8508549861 | 1714 | 1714 | 1715 | 1713 | 1592 |
| 279 | 20250421 | 134500 | 8505821526 | 1714 | 1715 | 1715 | 1714 | 597 |
| 280 | 20250421 | 134400 | 8504798265 | 1715 | 1720 | 1721 | 1715 | 8652 |
| 281 | 20250421 | 134300 | 8489930231 | 1720 | 1722 | 1723 | 1720 | 5538 |
| 282 | 20250421 | 134200 | 8480399507 | 1720 | 1720 | 1723 | 1720 | 15999 |
| 283 | 20250421 | 134100 | 8452868965 | 1719 | 1719 | 1720 | 1719 | 2796 |
| 284 | 20250421 | 134000 | 8448062611 | 1719 | 1715 | 1719 | 1714 | 3884 |
| 285 | 20250421 | 133900 | 8441391797 | 1717 | 1717 | 1717 | 1715 | 5403 |
| 286 | 20250421 | 133800 | 8432120921 | 1717 | 1717 | 1718 | 1715 | 2923 |
| 287 | 20250421 | 133700 | 8427102824 | 1717 | 1717 | 1719 | 1717 | 3002 |
| 288 | 20250421 | 133600 | 8421945916 | 1718 | 1719 | 1720 | 1703 | 24233 |
| 289 | 20250421 | 133500 | 8380434249 | 1718 | 1719 | 1723 | 1716 | 8910 |
| 290 | 20250421 | 133400 | 8365110275 | 1719 | 1723 | 1725 | 1719 | 41680 |
| 291 | 20250421 | 133300 | 8293316123 | 1724 | 1718 | 1724 | 1717 | 12024 |
| 292 | 20250421 | 133200 | 8272625019 | 1717 | 1717 | 1722 | 1715 | 36657 |
| 293 | 20250421 | 133100 | 8209659854 | 1715 | 1703 | 1717 | 1701 | 23081 |
| 294 | 20250421 | 133000 | 8170228117 | 1701 | 1699 | 1701 | 1698 | 8811 |
| 295 | 20250421 | 132900 | 8155265384 | 1699 | 1700 | 1701 | 1699 | 4349 |
| 296 | 20250421 | 132800 | 8147871267 | 1701 | 1700 | 1703 | 1700 | 162 |
| 297 | 20250421 | 132700 | 8147595649 | 1700 | 1704 | 1704 | 1700 | 2939 |
| 298 | 20250421 | 132600 | 8142598045 | 1704 | 1703 | 1704 | 1703 | 1711 |
| 299 | 20250421 | 132500 | 8139684043 | 1703 | 1700 | 1703 | 1700 | 944 |
| 300 | 20250421 | 132400 | 8138078098 | 1700 | 1701 | 1701 | 1700 | 312 |
| 301 | 20250421 | 132300 | 8137547627 | 1701 | 1701 | 1702 | 1701 | 4707 |
| 302 | 20250421 | 132200 | 8129539595 | 1701 | 1699 | 1701 | 1699 | 4135 |
| 303 | 20250421 | 132100 | 8122510189 | 1698 | 1699 | 1699 | 1698 | 801 |
| 304 | 20250421 | 132000 | 8121150036 | 1699 | 1699 | 1699 | 1698 | 3445 |
| 305 | 20250421 | 131900 | 8115297749 | 1698 | 1698 | 1698 | 1698 | 610 |
| 306 | 20250421 | 131800 | 8114261969 | 1698 | 1698 | 1698 | 1698 | 791 |
| 307 | 20250421 | 131700 | 8112918851 | 1697 | 1697 | 1697 | 1696 | 4933 |
| 308 | 20250421 | 131600 | 8104549776 | 1697 | 1698 | 1699 | 1697 | 3856 |
| 309 | 20250421 | 131500 | 8098004416 | 1698 | 1698 | 1698 | 1697 | 3964 |
| 310 | 20250421 | 131400 | 8091275710 | 1698 | 1699 | 1699 | 1697 | 13062 |
| 311 | 20250421 | 131300 | 8069103207 | 1699 | 1700 | 1700 | 1699 | 558 |
| 312 | 20250421 | 131200 | 8068155105 | 1700 | 1699 | 1700 | 1699 | 54 |
| 313 | 20250421 | 131100 | 8068063306 | 1700 | 1699 | 1700 | 1698 | 4036 |
| 314 | 20250421 | 131000 | 8061209437 | 1698 | 1699 | 1700 | 1698 | 5694 |
| 315 | 20250421 | 130900 | 8051538587 | 1698 | 1699 | 1700 | 1698 | 1568 |
| 316 | 20250421 | 130800 | 8048876032 | 1700 | 1700 | 1700 | 1700 | 70 |
| 317 | 20250421 | 130700 | 8048757032 | 1699 | 1698 | 1701 | 1697 | 2810 |
| 318 | 20250421 | 130600 | 8043987223 | 1698 | 1698 | 1698 | 1697 | 3241 |
| 319 | 20250421 | 130500 | 8038484825 | 1698 | 1698 | 1698 | 1697 | 875 |
| 320 | 20250421 | 130400 | 8036999368 | 1697 | 1698 | 1698 | 1697 | 3018 |
| 321 | 20250421 | 130300 | 8031876393 | 1698 | 1700 | 1700 | 1698 | 10809 |
| 322 | 20250421 | 130200 | 8013520210 | 1699 | 1701 | 1701 | 1699 | 12621 |
| 323 | 20250421 | 130100 | 7992072029 | 1701 | 1701 | 1701 | 1700 | 894 |
| 324 | 20250421 | 130000 | 7990551805 | 1701 | 1701 | 1701 | 1701 | 61 |
| 325 | 20250421 | 125900 | 7990448044 | 1700 | 1702 | 1702 | 1699 | 8235 |
| 326 | 20250421 | 125800 | 7976445133 | 1701 | 1700 | 1701 | 1700 | 2700 |
| 327 | 20250421 | 125700 | 7971852851 | 1700 | 1701 | 1701 | 1700 | 3378 |
| 328 | 20250421 | 125600 | 7966110246 | 1701 | 1701 | 1702 | 1700 | 6630 |
| 329 | 20250421 | 125500 | 7954838307 | 1701 | 1701 | 1701 | 1700 | 761 |
| 330 | 20250421 | 125400 | 7953544046 | 1701 | 1702 | 1702 | 1701 | 3544 |
| 331 | 20250421 | 125300 | 7947514879 | 1701 | 1701 | 1702 | 1701 | 1119 |
| 332 | 20250421 | 125200 | 7945611450 | 1702 | 1701 | 1703 | 1701 | 51 |
| 333 | 20250421 | 125100 | 7945524649 | 1699 | 1700 | 1700 | 1699 | 16509 |
| 334 | 20250421 | 125000 | 7917467258 | 1702 | 1704 | 1704 | 1701 | 11650 |
| 335 | 20250421 | 124900 | 7897636481 | 1705 | 1705 | 1705 | 1705 | 2386 |
| 336 | 20250421 | 124800 | 7893568351 | 1705 | 1705 | 1705 | 1705 | 682 |
| 337 | 20250421 | 124700 | 7892405541 | 1705 | 1706 | 1707 | 1704 | 1647 |
| 338 | 20250421 | 124600 | 7889595623 | 1704 | 1704 | 1707 | 1704 | 1752 |
| 339 | 20250421 | 124500 | 7886607630 | 1704 | 1703 | 1704 | 1702 | 5257 |
| 340 | 20250421 | 124400 | 7877654381 | 1703 | 1703 | 1703 | 1703 | 75 |
| 341 | 20250421 | 124300 | 7877526656 | 1702 | 1701 | 1706 | 1701 | 1440 |
| 342 | 20250421 | 124200 | 7875076394 | 1701 | 1704 | 1705 | 1701 | 1886 |
| 343 | 20250421 | 124100 | 7871865387 | 1704 | 1704 | 1704 | 1703 | 121 |
| 344 | 20250421 | 124000 | 7871659213 | 1704 | 1704 | 1704 | 1701 | 4408 |
| 345 | 20250421 | 123900 | 7864149785 | 1701 | 1704 | 1704 | 1701 | 1504 |
| 346 | 20250421 | 123800 | 7861587694 | 1704 | 1706 | 1706 | 1701 | 5251 |
| 347 | 20250421 | 123700 | 7852636397 | 1705 | 1705 | 1707 | 1705 | 1594 |
| 348 | 20250421 | 123600 | 7849917228 | 1704 | 1702 | 1705 | 1701 | 11624 |
| 349 | 20250421 | 123500 | 7830119144 | 1702 | 1702 | 1703 | 1701 | 2318 |
| 350 | 20250421 | 123400 | 7826173904 | 1702 | 1702 | 1702 | 1701 | 1730 |
| 351 | 20250421 | 123300 | 7823229445 | 1702 | 1701 | 1702 | 1700 | 1041 |
| 352 | 20250421 | 123200 | 7821458311 | 1701 | 1701 | 1703 | 1700 | 7274 |
| 353 | 20250421 | 123100 | 7809078186 | 1702 | 1701 | 1703 | 1701 | 227 |
| 354 | 20250421 | 123000 | 7808692025 | 1701 | 1698 | 1703 | 1698 | 4531 |
| 355 | 20250421 | 122900 | 7800985998 | 1698 | 1698 | 1699 | 1698 | 1867 |
| 356 | 20250421 | 122800 | 7797814810 | 1698 | 1697 | 1698 | 1696 | 1958 |
| 357 | 20250421 | 122700 | 7794492088 | 1697 | 1697 | 1697 | 1697 | 11 |
| 358 | 20250421 | 122600 | 7794473421 | 1696 | 1696 | 1696 | 1696 | 7748 |
| 359 | 20250421 | 122500 | 7781332813 | 1696 | 1697 | 1697 | 1696 | 1753 |
| 360 | 20250421 | 122400 | 7778358976 | 1697 | 1698 | 1698 | 1696 | 5156 |
| 361 | 20250421 | 122300 | 7769609799 | 1698 | 1697 | 1698 | 1697 | 2853 |
| 362 | 20250421 | 122200 | 7764768111 | 1697 | 1696 | 1698 | 1696 | 2947 |
| 363 | 20250421 | 122100 | 7759766663 | 1697 | 1697 | 1698 | 1696 | 2586 |
| 364 | 20250421 | 122000 | 7755378578 | 1696 | 1696 | 1698 | 1696 | 3449 |
| 365 | 20250421 | 121900 | 7749522466 | 1698 | 1698 | 1698 | 1697 | 6691 |
| 366 | 20250421 | 121800 | 7738165399 | 1698 | 1698 | 1698 | 1698 | 5118 |
| 367 | 20250421 | 121700 | 7729475035 | 1698 | 1698 | 1699 | 1698 | 1315 |
| 368 | 20250421 | 121600 | 7727242038 | 1698 | 1698 | 1698 | 1697 | 3554 |
| 369 | 20250421 | 121500 | 7721208441 | 1699 | 1700 | 1700 | 1698 | 4047 |
| 370 | 20250421 | 121400 | 7714329547 | 1700 | 1703 | 1703 | 1700 | 3017 |
| 371 | 20250421 | 121300 | 7709194440 | 1703 | 1701 | 1703 | 1700 | 2645 |
| 372 | 20250421 | 121200 | 7704692583 | 1700 | 1702 | 1702 | 1700 | 682 |
| 373 | 20250421 | 121100 | 7703531980 | 1702 | 1702 | 1702 | 1697 | 4634 |
| 374 | 20250421 | 121000 | 7695666801 | 1697 | 1700 | 1704 | 1697 | 4446 |
| 375 | 20250421 | 120900 | 7688101981 | 1700 | 1697 | 1700 | 1697 | 11269 |
| 376 | 20250421 | 120800 | 7668957283 | 1696 | 1694 | 1696 | 1694 | 1496 |
| 377 | 20250421 | 120700 | 7666421181 | 1693 | 1694 | 1694 | 1692 | 3233 |
| 378 | 20250421 | 120600 | 7660949229 | 1696 | 1693 | 1696 | 1693 | 515 |
| 379 | 20250421 | 120500 | 7660077289 | 1696 | 1694 | 1697 | 1694 | 1874 |
| 380 | 20250421 | 120400 | 7656902568 | 1694 | 1696 | 1696 | 1694 | 657 |
| 381 | 20250421 | 120300 | 7655789222 | 1696 | 1696 | 1696 | 1694 | 4997 |
| 382 | 20250421 | 120200 | 7647321908 | 1696 | 1695 | 1696 | 1694 | 1179 |
| 383 | 20250421 | 120100 | 7645324023 | 1692 | 1693 | 1693 | 1692 | 25349 |
| 384 | 20250421 | 120000 | 7602418506 | 1693 | 1695 | 1695 | 1693 | 6880 |
| 385 | 20250421 | 115900 | 7590768336 | 1695 | 1700 | 1700 | 1695 | 10717 |
| 386 | 20250421 | 115800 | 7572576557 | 1700 | 1700 | 1704 | 1699 | 2284 |
| 387 | 20250421 | 115700 | 7568694163 | 1700 | 1705 | 1705 | 1700 | 5392 |
| 388 | 20250421 | 115600 | 7559517360 | 1705 | 1704 | 1706 | 1704 | 1538 |
| 389 | 20250421 | 115500 | 7556895042 | 1704 | 1704 | 1705 | 1701 | 1479 |
| 390 | 20250421 | 115400 | 7554375045 | 1705 | 1699 | 1706 | 1696 | 4189 |
| 391 | 20250421 | 115300 | 7547250529 | 1699 | 1696 | 1699 | 1695 | 2978 |
| 392 | 20250421 | 115200 | 7542197105 | 1696 | 1699 | 1699 | 1696 | 4227 |
| 393 | 20250421 | 115100 | 7535020627 | 1699 | 1698 | 1700 | 1698 | 4681 |
| 394 | 20250421 | 115000 | 7527066556 | 1697 | 1694 | 1697 | 1692 | 13597 |
| 395 | 20250421 | 114900 | 7504048174 | 1694 | 1696 | 1696 | 1693 | 1944 |
| 396 | 20250421 | 114800 | 7500754154 | 1695 | 1697 | 1698 | 1695 | 3789 |
| 397 | 20250421 | 114700 | 7494326615 | 1697 | 1695 | 1697 | 1694 | 2297 |
| 398 | 20250421 | 114600 | 7490431643 | 1695 | 1693 | 1695 | 1693 | 1157 |
| 399 | 20250421 | 114500 | 7488472434 | 1694 | 1693 | 1695 | 1693 | 6601 |
| 400 | 20250421 | 114400 | 7477296904 | 1693 | 1694 | 1696 | 1692 | 3871 |
| 401 | 20250421 | 114300 | 7470743311 | 1693 | 1693 | 1693 | 1693 | 3408 |
| 402 | 20250421 | 114200 | 7464973567 | 1690 | 1689 | 1690 | 1689 | 16220 |
| 403 | 20250421 | 114100 | 7437571233 | 1689 | 1689 | 1690 | 1689 | 10033 |
| 404 | 20250421 | 114000 | 7420617998 | 1689 | 1692 | 1693 | 1689 | 29353 |
| 405 | 20250421 | 113900 | 7370991759 | 1693 | 1693 | 1693 | 1691 | 2751 |
| 406 | 20250421 | 113800 | 7366334916 | 1693 | 1692 | 1693 | 1691 | 15917 |
| 407 | 20250421 | 113700 | 7339408400 | 1692 | 1691 | 1692 | 1690 | 22546 |
| 408 | 20250421 | 113600 | 7301286241 | 1691 | 1693 | 1693 | 1690 | 62971 |
| 409 | 20250421 | 113500 | 7194785577 | 1693 | 1695 | 1695 | 1693 | 22362 |
| 410 | 20250421 | 113400 | 7156920331 | 1695 | 1693 | 1695 | 1693 | 7094 |
| 411 | 20250421 | 113300 | 7144901699 | 1693 | 1693 | 1695 | 1693 | 31593 |
| 412 | 20250421 | 113200 | 7091411922 | 1693 | 1694 | 1694 | 1693 | 7985 |
| 413 | 20250421 | 113100 | 7077892084 | 1695 | 1695 | 1695 | 1693 | 11511 |
| 414 | 20250421 | 113000 | 7058387236 | 1695 | 1694 | 1695 | 1694 | 5403 |
| 415 | 20250421 | 112900 | 7049232798 | 1695 | 1695 | 1698 | 1694 | 31396 |
| 416 | 20250421 | 112800 | 6995992611 | 1695 | 1694 | 1696 | 1693 | 14440 |
| 417 | 20250421 | 112700 | 6971537001 | 1695 | 1699 | 1699 | 1695 | 22743 |
| 418 | 20250421 | 112600 | 6932949307 | 1700 | 1703 | 1703 | 1699 | 13310 |
| 419 | 20250421 | 112500 | 6910308688 | 1703 | 1703 | 1703 | 1703 | 4935 |
| 420 | 20250421 | 112400 | 6901904383 | 1703 | 1704 | 1704 | 1703 | 3855 |
| 421 | 20250421 | 112300 | 6895337946 | 1703 | 1701 | 1704 | 1701 | 944 |
| 422 | 20250421 | 112200 | 6893731089 | 1701 | 1700 | 1705 | 1699 | 17741 |
| 423 | 20250421 | 112100 | 6863561870 | 1700 | 1701 | 1701 | 1697 | 49255 |
| 424 | 20250421 | 112000 | 6779847092 | 1701 | 1702 | 1702 | 1701 | 12384 |
| 425 | 20250421 | 111900 | 6758781489 | 1701 | 1703 | 1704 | 1701 | 14054 |
| 426 | 20250421 | 111800 | 6734858675 | 1703 | 1704 | 1705 | 1703 | 6864 |
| 427 | 20250421 | 111700 | 6723163373 | 1703 | 1702 | 1703 | 1702 | 17473 |
| 428 | 20250421 | 111600 | 6693417090 | 1703 | 1705 | 1705 | 1703 | 11594 |
| 429 | 20250421 | 111500 | 6673666782 | 1705 | 1703 | 1705 | 1703 | 6563 |
| 430 | 20250421 | 111400 | 6662484235 | 1704 | 1703 | 1705 | 1702 | 5823 |
| 431 | 20250421 | 111300 | 6652562794 | 1702 | 1706 | 1706 | 1702 | 18662 |
| 432 | 20250421 | 111200 | 6620758301 | 1705 | 1711 | 1711 | 1705 | 23481 |
| 433 | 20250421 | 111100 | 6580656304 | 1710 | 1715 | 1715 | 1710 | 84880 |
| 434 | 20250421 | 111000 | 6435431367 | 1715 | 1716 | 1716 | 1715 | 8096 |
| 435 | 20250421 | 110900 | 6421545323 | 1715 | 1717 | 1718 | 1715 | 20787 |
| 436 | 20250421 | 110800 | 6385860269 | 1717 | 1719 | 1719 | 1717 | 12074 |
| 437 | 20250421 | 110700 | 6365114660 | 1719 | 1722 | 1723 | 1719 | 4333 |
| 438 | 20250421 | 110600 | 6357660985 | 1724 | 1720 | 1724 | 1719 | 12757 |
| 439 | 20250421 | 110500 | 6335708656 | 1720 | 1720 | 1720 | 1719 | 5108 |
| 440 | 20250421 | 110400 | 6326926668 | 1720 | 1719 | 1720 | 1719 | 5386 |
| 441 | 20250421 | 110300 | 6317666968 | 1719 | 1720 | 1720 | 1719 | 8142 |
| 442 | 20250421 | 110200 | 6303663128 | 1720 | 1722 | 1722 | 1720 | 8435 |
| 443 | 20250421 | 110100 | 6289151504 | 1722 | 1722 | 1722 | 1722 | 2750 |
| 444 | 20250421 | 110000 | 6284416004 | 1722 | 1723 | 1723 | 1722 | 870 |
| 445 | 20250421 | 105900 | 6282917071 | 1722 | 1722 | 1722 | 1722 | 1873 |
| 446 | 20250421 | 105800 | 6279691765 | 1721 | 1721 | 1723 | 1721 | 8008 |
| 447 | 20250421 | 105700 | 6265908619 | 1721 | 1721 | 1723 | 1721 | 1777 |
| 448 | 20250421 | 105600 | 6262850400 | 1723 | 1722 | 1723 | 1721 | 9884 |
| 449 | 20250421 | 105500 | 6245824112 | 1723 | 1724 | 1724 | 1721 | 14707 |
| 450 | 20250421 | 105400 | 6220497594 | 1724 | 1723 | 1724 | 1723 | 1460 |
| 451 | 20250421 | 105300 | 6217982008 | 1723 | 1725 | 1725 | 1723 | 2409 |
| 452 | 20250421 | 105200 | 6213831038 | 1725 | 1725 | 1725 | 1724 | 1462 |
| 453 | 20250421 | 105100 | 6211309118 | 1725 | 1724 | 1725 | 1724 | 1186 |
| 454 | 20250421 | 105000 | 6209263270 | 1723 | 1723 | 1723 | 1722 | 3517 |
| 455 | 20250421 | 104900 | 6203203779 | 1723 | 1724 | 1725 | 1723 | 6003 |
| 456 | 20250421 | 104800 | 6192858844 | 1724 | 1725 | 1727 | 1724 | 2967 |
| 457 | 20250421 | 104700 | 6187740868 | 1725 | 1723 | 1725 | 1723 | 4090 |
| 458 | 20250421 | 104600 | 6180693694 | 1723 | 1725 | 1725 | 1723 | 2978 |
| 459 | 20250421 | 104500 | 6175562529 | 1723 | 1727 | 1727 | 1723 | 7181 |
| 460 | 20250421 | 104400 | 6163178197 | 1727 | 1727 | 1727 | 1726 | 1548 |
| 461 | 20250421 | 104300 | 6160505797 | 1727 | 1725 | 1727 | 1725 | 876 |
| 462 | 20250421 | 104200 | 6158993934 | 1725 | 1725 | 1725 | 1724 | 4685 |
| 463 | 20250421 | 104100 | 6150912320 | 1725 | 1726 | 1726 | 1724 | 2786 |
| 464 | 20250421 | 104000 | 6146108244 | 1723 | 1726 | 1726 | 1723 | 147 |
| 465 | 20250421 | 103900 | 6145854567 | 1724 | 1722 | 1727 | 1722 | 8713 |
| 466 | 20250421 | 103800 | 6130830122 | 1722 | 1721 | 1723 | 1720 | 19108 |
| 467 | 20250421 | 103700 | 6097960139 | 1721 | 1723 | 1723 | 1721 | 17689 |
| 468 | 20250421 | 103600 | 6067506113 | 1724 | 1726 | 1726 | 1723 | 4792 |
| 469 | 20250421 | 103500 | 6059241452 | 1727 | 1725 | 1727 | 1725 | 2020 |
| 470 | 20250421 | 103400 | 6055754855 | 1725 | 1721 | 1725 | 1721 | 8960 |
| 471 | 20250421 | 103300 | 6040314992 | 1721 | 1721 | 1721 | 1719 | 1790 |
| 472 | 20250421 | 103200 | 6037235438 | 1721 | 1717 | 1721 | 1717 | 2902 |
| 473 | 20250421 | 103100 | 6032250007 | 1717 | 1716 | 1719 | 1715 | 31956 |
| 474 | 20250421 | 103000 | 5977416459 | 1716 | 1718 | 1718 | 1716 | 12437 |
| 475 | 20250421 | 102900 | 5956070256 | 1719 | 1722 | 1722 | 1717 | 21931 |
| 476 | 20250421 | 102800 | 5918387940 | 1722 | 1723 | 1723 | 1722 | 3665 |
| 477 | 20250421 | 102700 | 5912076409 | 1723 | 1725 | 1725 | 1722 | 5620 |
| 478 | 20250421 | 102600 | 5902392810 | 1725 | 1726 | 1727 | 1724 | 9086 |
| 479 | 20250421 | 102500 | 5886718486 | 1725 | 1720 | 1725 | 1719 | 30578 |
| 480 | 20250421 | 102400 | 5834082357 | 1720 | 1720 | 1721 | 1720 | 5694 |
| 481 | 20250421 | 102300 | 5824288476 | 1720 | 1718 | 1720 | 1717 | 1887 |
| 482 | 20250421 | 102200 | 5821046446 | 1719 | 1720 | 1720 | 1717 | 60842 |
| 483 | 20250421 | 102100 | 5716505209 | 1720 | 1721 | 1721 | 1719 | 3577 |
| 484 | 20250421 | 102000 | 5710353219 | 1721 | 1720 | 1721 | 1720 | 1209 |
| 485 | 20250421 | 101900 | 5708273263 | 1720 | 1720 | 1721 | 1719 | 6972 |
| 486 | 20250421 | 101800 | 5696282241 | 1720 | 1721 | 1721 | 1719 | 10493 |
| 487 | 20250421 | 101700 | 5678239241 | 1721 | 1722 | 1722 | 1721 | 7302 |
| 488 | 20250421 | 101600 | 5665672287 | 1722 | 1722 | 1723 | 1721 | 10129 |
| 489 | 20250421 | 101500 | 5648230280 | 1722 | 1724 | 1725 | 1722 | 8095 |
| 490 | 20250421 | 101400 | 5634277913 | 1725 | 1724 | 1725 | 1724 | 5336 |
| 491 | 20250421 | 101300 | 5625077577 | 1725 | 1726 | 1727 | 1723 | 393 |
| 492 | 20250421 | 101200 | 5624399311 | 1723 | 1726 | 1727 | 1723 | 13155 |
| 493 | 20250421 | 101100 | 5601700214 | 1726 | 1726 | 1727 | 1726 | 8036 |
| 494 | 20250421 | 101000 | 5587827104 | 1726 | 1730 | 1730 | 1726 | 25506 |
| 495 | 20250421 | 100900 | 5543771036 | 1730 | 1730 | 1730 | 1729 | 6209 |
| 496 | 20250421 | 100800 | 5533030817 | 1730 | 1728 | 1730 | 1728 | 4162 |
| 497 | 20250421 | 100700 | 5525835656 | 1728 | 1728 | 1728 | 1727 | 7126 |
| 498 | 20250421 | 100600 | 5513522964 | 1728 | 1732 | 1732 | 1728 | 7552 |
| 499 | 20250421 | 100500 | 5500457629 | 1731 | 1732 | 1733 | 1731 | 4061 |
| 500 | 20250421 | 100400 | 5493425064 | 1733 | 1729 | 1733 | 1727 | 17007 |
| 501 | 20250421 | 100300 | 5464019195 | 1730 | 1726 | 1730 | 1726 | 4267 |
| 502 | 20250421 | 100200 | 5456644742 | 1725 | 1724 | 1725 | 1724 | 8748 |
| 503 | 20250421 | 100100 | 5441560929 | 1724 | 1725 | 1727 | 1724 | 5019 |
| 504 | 20250421 | 100000 | 5432903919 | 1724 | 1721 | 1727 | 1721 | 37468 |
| 505 | 20250421 | 095900 | 5368381874 | 1721 | 1721 | 1722 | 1717 | 38390 |
| 506 | 20250421 | 095800 | 5302357874 | 1721 | 1722 | 1722 | 1720 | 38758 |
| 507 | 20250421 | 095700 | 5235656968 | 1722 | 1725 | 1726 | 1721 | 56275 |
| 508 | 20250421 | 095600 | 5138704003 | 1724 | 1728 | 1728 | 1724 | 30614 |
| 509 | 20250421 | 095500 | 5085853685 | 1726 | 1732 | 1732 | 1726 | 12062 |
| 510 | 20250421 | 095400 | 5064992369 | 1730 | 1728 | 1732 | 1727 | 14110 |
| 511 | 20250421 | 095300 | 5040593770 | 1728 | 1726 | 1728 | 1725 | 14638 |
| 512 | 20250421 | 095200 | 5015329508 | 1725 | 1729 | 1729 | 1725 | 14307 |
| 513 | 20250421 | 095100 | 4990625136 | 1729 | 1729 | 1729 | 1727 | 5585 |
| 514 | 20250421 | 095000 | 4980969448 | 1729 | 1730 | 1730 | 1726 | 4724 |
| 515 | 20250421 | 094900 | 4972806879 | 1730 | 1727 | 1730 | 1725 | 21187 |
| 516 | 20250421 | 094800 | 4936234457 | 1727 | 1727 | 1728 | 1726 | 13165 |
| 517 | 20250421 | 094700 | 4913508377 | 1726 | 1727 | 1728 | 1725 | 33415 |
| 518 | 20250421 | 094600 | 4855833978 | 1728 | 1730 | 1730 | 1728 | 12246 |
| 519 | 20250421 | 094500 | 4834662014 | 1730 | 1728 | 1730 | 1728 | 14444 |
| 520 | 20250421 | 094400 | 4809692243 | 1729 | 1732 | 1732 | 1728 | 19041 |
| 521 | 20250421 | 094300 | 4776765785 | 1732 | 1733 | 1735 | 1730 | 24399 |
| 522 | 20250421 | 094200 | 4734518036 | 1733 | 1735 | 1737 | 1733 | 8611 |
| 523 | 20250421 | 094100 | 4719583196 | 1736 | 1736 | 1736 | 1734 | 9122 |
| 524 | 20250421 | 094000 | 4703758276 | 1736 | 1744 | 1744 | 1735 | 16091 |
| 525 | 20250421 | 093900 | 4675789699 | 1744 | 1741 | 1744 | 1739 | 3460 |
| 526 | 20250421 | 093800 | 4669766627 | 1740 | 1744 | 1745 | 1738 | 24025 |
| 527 | 20250421 | 093700 | 4627912002 | 1744 | 1737 | 1745 | 1737 | 14393 |
| 528 | 20250421 | 093600 | 4602850251 | 1740 | 1736 | 1740 | 1735 | 19720 |
| 529 | 20250421 | 093500 | 4568601678 | 1737 | 1736 | 1738 | 1733 | 26022 |
| 530 | 20250421 | 093400 | 4523447266 | 1737 | 1736 | 1737 | 1734 | 11319 |
| 531 | 20250421 | 093300 | 4503809704 | 1734 | 1734 | 1735 | 1733 | 10760 |
| 532 | 20250421 | 093200 | 4485149985 | 1734 | 1740 | 1741 | 1732 | 21499 |
| 533 | 20250421 | 093100 | 4447848524 | 1740 | 1729 | 1740 | 1726 | 51586 |
| 534 | 20250421 | 093000 | 4358525922 | 1729 | 1725 | 1730 | 1723 | 53547 |
| 535 | 20250421 | 092900 | 4266103024 | 1725 | 1728 | 1728 | 1725 | 29857 |
| 536 | 20250421 | 092800 | 4214579541 | 1727 | 1729 | 1729 | 1726 | 19312 |
| 537 | 20250421 | 092700 | 4181220131 | 1730 | 1735 | 1736 | 1729 | 67173 |
| 538 | 20250421 | 092600 | 4064931800 | 1734 | 1741 | 1742 | 1734 | 21980 |
| 539 | 20250421 | 092500 | 4026737013 | 1741 | 1735 | 1741 | 1735 | 15209 |
| 540 | 20250421 | 092400 | 4000318768 | 1735 | 1736 | 1736 | 1735 | 7414 |
| 541 | 20250421 | 092300 | 3987452741 | 1736 | 1735 | 1736 | 1734 | 23508 |
| 542 | 20250421 | 092200 | 3946666855 | 1735 | 1735 | 1736 | 1732 | 23613 |
| 543 | 20250421 | 092100 | 3905722930 | 1735 | 1742 | 1742 | 1730 | 53462 |
| 544 | 20250421 | 092000 | 3812866002 | 1741 | 1751 | 1751 | 1741 | 79488 |
| 545 | 20250421 | 091900 | 3674049226 | 1751 | 1750 | 1757 | 1748 | 32671 |
| 546 | 20250421 | 091800 | 3616850591 | 1748 | 1752 | 1753 | 1748 | 24966 |
| 547 | 20250421 | 091700 | 3573147314 | 1753 | 1750 | 1754 | 1750 | 14427 |
| 548 | 20250421 | 091600 | 3547863730 | 1751 | 1764 | 1765 | 1748 | 51858 |
| 549 | 20250421 | 091500 | 3456973663 | 1764 | 1772 | 1785 | 1764 | 48289 |
| 550 | 20250421 | 091400 | 3371170305 | 1773 | 1749 | 1773 | 1749 | 27610 |
| 551 | 20250421 | 091300 | 3322533567 | 1752 | 1746 | 1752 | 1743 | 34836 |
| 552 | 20250421 | 091200 | 3261692229 | 1746 | 1753 | 1754 | 1740 | 93407 |
| 553 | 20250421 | 091100 | 3098702312 | 1753 | 1765 | 1765 | 1747 | 110123 |
| 554 | 20250421 | 091000 | 2905593866 | 1760 | 1761 | 1770 | 1755 | 76154 |
| 555 | 20250421 | 090900 | 2771309264 | 1759 | 1768 | 1768 | 1759 | 79129 |
| 556 | 20250421 | 090800 | 2631803524 | 1770 | 1764 | 1775 | 1760 | 43496 |
| 557 | 20250421 | 090700 | 2554984404 | 1764 | 1782 | 1785 | 1755 | 191226 |
| 558 | 20250421 | 090600 | 2217154059 | 1783 | 1787 | 1792 | 1783 | 51993 |
| 559 | 20250421 | 090500 | 2124251645 | 1787 | 1785 | 1788 | 1782 | 87690 |
| 560 | 20250421 | 090400 | 1967740700 | 1785 | 1791 | 1798 | 1784 | 94496 |
| 561 | 20250421 | 090300 | 1798811443 | 1798 | 1796 | 1799 | 1788 | 155963 |
| 562 | 20250421 | 090200 | 1519309792 | 1797 | 1806 | 1820 | 1790 | 288637 |
| 563 | 20250421 | 090100 | 998272962 | 1804 | 1795 | 1806 | 1786 | 247223 |
| 564 | 20250421 | 090000 | 553754263 | 1795 | 1808 | 1820 | 1780 | 302761 |