28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 16691 |
| 3 | 20250424 | 182100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20250424 | 182000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20250424 | 181900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20250424 | 181800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20250424 | 181700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20250424 | 181600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20250424 | 181500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20250424 | 181400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20250424 | 181300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20250424 | 181200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20250424 | 181100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20250424 | 181000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20250424 | 180900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20250424 | 180800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20250424 | 180700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20250424 | 180600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20250424 | 180500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20250424 | 180400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20250424 | 180300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20250424 | 180200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20250424 | 180100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20250424 | 180000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20250424 | 175900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20250424 | 175800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20250424 | 175700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20250424 | 175600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20250424 | 175500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20250424 | 175400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20250424 | 175300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20250424 | 175200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 16691 |
| 33 | 20250424 | 175100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20250424 | 175000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20250424 | 174900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20250424 | 174800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20250424 | 174700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20250424 | 174600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20250424 | 174500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20250424 | 174400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20250424 | 174300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20250424 | 174200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20250424 | 174100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20250424 | 174000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20250424 | 173900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20250424 | 173800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20250424 | 173700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20250424 | 173600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20250424 | 173500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20250424 | 173400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20250424 | 173300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20250424 | 173200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20250424 | 173100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20250424 | 173000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20250424 | 172900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20250424 | 172800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20250424 | 172700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20250424 | 172600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20250424 | 172500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20250424 | 172400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20250424 | 172300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20250424 | 172200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 16691 |
| 63 | 20250424 | 172100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20250424 | 172000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20250424 | 171900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20250424 | 171800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20250424 | 171700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20250424 | 171600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20250424 | 171500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20250424 | 171400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20250424 | 171300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20250424 | 171200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20250424 | 171100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20250424 | 171000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20250424 | 170900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20250424 | 170800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20250424 | 170700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20250424 | 170600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20250424 | 170500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20250424 | 170400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20250424 | 170300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20250424 | 170200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20250424 | 170100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20250424 | 170000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20250424 | 165900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20250424 | 165800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20250424 | 165700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20250424 | 165600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20250424 | 165500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20250424 | 165400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20250424 | 165300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20250424 | 165200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 16691 |
| 93 | 20250424 | 165100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20250424 | 165000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20250424 | 164900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20250424 | 164800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20250424 | 164700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20250424 | 164600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20250424 | 164500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20250424 | 164400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20250424 | 164300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20250424 | 164200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20250424 | 164100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20250424 | 164000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20250424 | 163900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20250424 | 163800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20250424 | 163700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20250424 | 163600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20250424 | 163500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20250424 | 163400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20250424 | 163300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20250424 | 163200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20250424 | 163100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20250424 | 163000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20250424 | 162900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20250424 | 162800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20250424 | 162700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20250424 | 162600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20250424 | 162500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20250424 | 162400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20250424 | 162300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20250424 | 162200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 16691 |
| 123 | 20250424 | 162100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20250424 | 162000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20250424 | 161900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20250424 | 161800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20250424 | 161700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20250424 | 161600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20250424 | 161500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20250424 | 161400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20250424 | 161300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20250424 | 161200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20250424 | 161100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20250424 | 161000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20250424 | 160900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20250424 | 160800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20250424 | 160700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20250424 | 160600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20250424 | 160500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20250424 | 160400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20250424 | 160300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20250424 | 160200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20250424 | 160100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20250424 | 160000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20250424 | 155900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20250424 | 155800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20250424 | 155700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20250424 | 155600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20250424 | 155500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20250424 | 155400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20250424 | 155300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20250424 | 155200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 16691 |
| 153 | 20250424 | 155100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20250424 | 155000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20250424 | 154900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20250424 | 154800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20250424 | 154700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20250424 | 154600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20250424 | 154500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20250424 | 154400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20250424 | 154300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20250424 | 154200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20250424 | 154100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20250424 | 154000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20250424 | 153900 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20250424 | 153800 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20250424 | 153700 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20250424 | 153600 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20250424 | 153500 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20250424 | 153400 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20250424 | 153300 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20250424 | 153200 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20250424 | 153100 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20250424 | 153000 | 4410227376 | 1506 | 1506 | 1506 | 1506 | 16691 |
| 175 | 20250424 | 152900 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20250424 | 152800 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20250424 | 152700 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20250424 | 152600 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20250424 | 152500 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20250424 | 152400 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20250424 | 152300 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20250424 | 152200 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 183 | 20250424 | 152100 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20250424 | 152000 | 4385090730 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20250424 | 151900 | 4385090730 | 1508 | 1506 | 1508 | 1506 | 6667 |
| 186 | 20250424 | 151800 | 4375042067 | 1505 | 1505 | 1506 | 1505 | 8904 |
| 187 | 20250424 | 151700 | 4361639551 | 1505 | 1506 | 1506 | 1505 | 1082 |
| 188 | 20250424 | 151600 | 4360010459 | 1507 | 1505 | 1508 | 1505 | 3863 |
| 189 | 20250424 | 151500 | 4354194711 | 1505 | 1506 | 1507 | 1505 | 4166 |
| 190 | 20250424 | 151400 | 4347921432 | 1506 | 1504 | 1506 | 1503 | 3134 |
| 191 | 20250424 | 151300 | 4343208279 | 1505 | 1504 | 1506 | 1504 | 16812 |
| 192 | 20250424 | 151200 | 4317920794 | 1505 | 1508 | 1508 | 1504 | 29657 |
| 193 | 20250424 | 151100 | 4273260494 | 1507 | 1507 | 1508 | 1507 | 1345 |
| 194 | 20250424 | 151000 | 4271233160 | 1508 | 1509 | 1509 | 1508 | 4823 |
| 195 | 20250424 | 150900 | 4263959601 | 1508 | 1507 | 1510 | 1507 | 5572 |
| 196 | 20250424 | 150800 | 4255553430 | 1507 | 1507 | 1508 | 1507 | 9472 |
| 197 | 20250424 | 150700 | 4241279017 | 1507 | 1509 | 1509 | 1507 | 792 |
| 198 | 20250424 | 150600 | 4240084425 | 1507 | 1510 | 1510 | 1507 | 7256 |
| 199 | 20250424 | 150500 | 4229149037 | 1510 | 1508 | 1510 | 1507 | 4120 |
| 200 | 20250424 | 150400 | 4222935242 | 1507 | 1508 | 1508 | 1507 | 6290 |
| 201 | 20250424 | 150300 | 4213455520 | 1507 | 1507 | 1508 | 1507 | 6743 |
| 202 | 20250424 | 150200 | 4203290855 | 1507 | 1508 | 1508 | 1507 | 9841 |
| 203 | 20250424 | 150100 | 4188459257 | 1508 | 1507 | 1508 | 1507 | 5313 |
| 204 | 20250424 | 150000 | 4180450122 | 1508 | 1508 | 1508 | 1507 | 6981 |
| 205 | 20250424 | 145900 | 4169924220 | 1508 | 1508 | 1508 | 1507 | 5649 |
| 206 | 20250424 | 145800 | 4161410753 | 1508 | 1509 | 1509 | 1508 | 8147 |
| 207 | 20250424 | 145700 | 4149124077 | 1509 | 1510 | 1511 | 1509 | 7547 |
| 208 | 20250424 | 145600 | 4137730317 | 1511 | 1511 | 1512 | 1510 | 1262 |
| 209 | 20250424 | 145500 | 4135824633 | 1512 | 1513 | 1513 | 1511 | 2658 |
| 210 | 20250424 | 145400 | 4131808161 | 1512 | 1510 | 1513 | 1510 | 1036 |
| 211 | 20250424 | 145300 | 4130243004 | 1510 | 1511 | 1511 | 1508 | 15302 |
| 212 | 20250424 | 145200 | 4107148200 | 1511 | 1511 | 1511 | 1511 | 2569 |
| 213 | 20250424 | 145100 | 4103266441 | 1510 | 1514 | 1515 | 1510 | 16781 |
| 214 | 20250424 | 145000 | 4077913016 | 1514 | 1514 | 1514 | 1514 | 86 |
| 215 | 20250424 | 144900 | 4077782812 | 1510 | 1513 | 1513 | 1510 | 20000 |
| 216 | 20250424 | 144800 | 4047558460 | 1514 | 1515 | 1516 | 1513 | 5719 |
| 217 | 20250424 | 144700 | 4038897093 | 1516 | 1518 | 1518 | 1515 | 3796 |
| 218 | 20250424 | 144600 | 4033138910 | 1518 | 1518 | 1518 | 1518 | 1412 |
| 219 | 20250424 | 144500 | 4030995494 | 1518 | 1517 | 1518 | 1517 | 2262 |
| 220 | 20250424 | 144400 | 4027562884 | 1516 | 1516 | 1517 | 1516 | 2600 |
| 221 | 20250424 | 144300 | 4023621283 | 1516 | 1515 | 1516 | 1515 | 111 |
| 222 | 20250424 | 144200 | 4023453087 | 1513 | 1515 | 1515 | 1513 | 7323 |
| 223 | 20250424 | 144100 | 4012364272 | 1514 | 1514 | 1514 | 1514 | 793 |
| 224 | 20250424 | 144000 | 4011163670 | 1515 | 1516 | 1516 | 1515 | 437 |
| 225 | 20250424 | 143900 | 4010501609 | 1516 | 1514 | 1517 | 1514 | 669 |
| 226 | 20250424 | 143800 | 4009486743 | 1514 | 1517 | 1517 | 1513 | 17719 |
| 227 | 20250424 | 143700 | 3982642810 | 1516 | 1518 | 1518 | 1516 | 501 |
| 228 | 20250424 | 143600 | 3981883092 | 1518 | 1516 | 1518 | 1515 | 1032 |
| 229 | 20250424 | 143500 | 3980318651 | 1516 | 1516 | 1516 | 1516 | 17 |
| 230 | 20250424 | 143400 | 3980292879 | 1516 | 1515 | 1516 | 1515 | 1370 |
| 231 | 20250424 | 143300 | 3978216628 | 1515 | 1515 | 1515 | 1515 | 316 |
| 232 | 20250424 | 143200 | 3977737888 | 1515 | 1516 | 1516 | 1515 | 5117 |
| 233 | 20250424 | 143100 | 3969985544 | 1515 | 1517 | 1519 | 1515 | 4761 |
| 234 | 20250424 | 143000 | 3962764813 | 1517 | 1520 | 1520 | 1517 | 5775 |
| 235 | 20250424 | 142900 | 3954000315 | 1520 | 1521 | 1521 | 1518 | 595 |
| 236 | 20250424 | 142800 | 3953097038 | 1520 | 1521 | 1523 | 1520 | 1368 |
| 237 | 20250424 | 142700 | 3951016026 | 1521 | 1520 | 1521 | 1520 | 1252 |
| 238 | 20250424 | 142600 | 3949112798 | 1520 | 1521 | 1521 | 1520 | 207 |
| 239 | 20250424 | 142500 | 3948798041 | 1521 | 1520 | 1521 | 1520 | 3473 |
| 240 | 20250424 | 142400 | 3943518981 | 1520 | 1521 | 1521 | 1519 | 2025 |
| 241 | 20250424 | 142300 | 3940441340 | 1521 | 1522 | 1522 | 1521 | 2502 |
| 242 | 20250424 | 142200 | 3936635793 | 1521 | 1524 | 1524 | 1521 | 3385 |
| 243 | 20250424 | 142100 | 3931481073 | 1523 | 1518 | 1524 | 1518 | 17202 |
| 244 | 20250424 | 142000 | 3905289204 | 1518 | 1518 | 1518 | 1517 | 2740 |
| 245 | 20250424 | 141900 | 3901129953 | 1517 | 1517 | 1518 | 1517 | 3103 |
| 246 | 20250424 | 141800 | 3896420071 | 1516 | 1516 | 1516 | 1515 | 13560 |
| 247 | 20250424 | 141700 | 3875873795 | 1516 | 1520 | 1520 | 1516 | 7782 |
| 248 | 20250424 | 141600 | 3864064790 | 1517 | 1522 | 1522 | 1517 | 3956 |
| 249 | 20250424 | 141500 | 3858051498 | 1521 | 1520 | 1521 | 1518 | 4888 |
| 250 | 20250424 | 141400 | 3850625201 | 1521 | 1519 | 1521 | 1519 | 1633 |
| 251 | 20250424 | 141300 | 3848144314 | 1519 | 1523 | 1523 | 1518 | 6247 |
| 252 | 20250424 | 141200 | 3838643882 | 1525 | 1531 | 1531 | 1525 | 15869 |
| 253 | 20250424 | 141100 | 3814388121 | 1531 | 1530 | 1531 | 1529 | 11499 |
| 254 | 20250424 | 141000 | 3796793891 | 1530 | 1531 | 1536 | 1529 | 27849 |
| 255 | 20250424 | 140900 | 3754123014 | 1530 | 1519 | 1530 | 1519 | 38176 |
| 256 | 20250424 | 140800 | 3695867607 | 1516 | 1519 | 1519 | 1516 | 1581 |
| 257 | 20250424 | 140700 | 3693469485 | 1519 | 1518 | 1519 | 1518 | 4522 |
| 258 | 20250424 | 140600 | 3686604657 | 1518 | 1515 | 1518 | 1515 | 2175 |
| 259 | 20250424 | 140500 | 3683303307 | 1515 | 1518 | 1518 | 1515 | 555 |
| 260 | 20250424 | 140400 | 3682462351 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20250424 | 140300 | 3682462351 | 1519 | 1519 | 1519 | 1519 | 2 |
| 262 | 20250424 | 140200 | 3682459313 | 1519 | 1515 | 1519 | 1513 | 8855 |
| 263 | 20250424 | 140100 | 3669033278 | 1513 | 1515 | 1516 | 1513 | 4061 |
| 264 | 20250424 | 140000 | 3662881514 | 1515 | 1512 | 1515 | 1512 | 3800 |
| 265 | 20250424 | 135900 | 3657135483 | 1512 | 1516 | 1517 | 1512 | 3528 |
| 266 | 20250424 | 135800 | 3651799615 | 1517 | 1517 | 1517 | 1517 | 152 |
| 267 | 20250424 | 135700 | 3651569031 | 1517 | 1515 | 1517 | 1515 | 852 |
| 268 | 20250424 | 135600 | 3650278047 | 1517 | 1513 | 1517 | 1513 | 142 |
| 269 | 20250424 | 135500 | 3650062951 | 1514 | 1513 | 1514 | 1512 | 19135 |
| 270 | 20250424 | 135400 | 3621116337 | 1513 | 1514 | 1514 | 1513 | 820 |
| 271 | 20250424 | 135300 | 3619875676 | 1515 | 1515 | 1515 | 1515 | 1 |
| 272 | 20250424 | 135200 | 3619874161 | 1515 | 1514 | 1515 | 1513 | 3320 |
| 273 | 20250424 | 135100 | 3614850884 | 1514 | 1514 | 1514 | 1514 | 236 |
| 274 | 20250424 | 135000 | 3614493580 | 1515 | 1515 | 1515 | 1514 | 32801 |
| 275 | 20250424 | 134900 | 3564831630 | 1515 | 1516 | 1516 | 1515 | 14354 |
| 276 | 20250424 | 134800 | 3543085070 | 1517 | 1517 | 1517 | 1517 | 604 |
| 277 | 20250424 | 134700 | 3542168802 | 1517 | 1515 | 1517 | 1515 | 2760 |
| 278 | 20250424 | 134600 | 3537983139 | 1515 | 1517 | 1517 | 1515 | 1185 |
| 279 | 20250424 | 134500 | 3536187202 | 1517 | 1516 | 1517 | 1516 | 5643 |
| 280 | 20250424 | 134400 | 3527632371 | 1515 | 1515 | 1515 | 1515 | 1170 |
| 281 | 20250424 | 134300 | 3525859821 | 1515 | 1515 | 1516 | 1515 | 1600 |
| 282 | 20250424 | 134200 | 3523434821 | 1516 | 1517 | 1517 | 1516 | 3335 |
| 283 | 20250424 | 134100 | 3518378102 | 1517 | 1517 | 1517 | 1517 | 52 |
| 284 | 20250424 | 134000 | 3518299218 | 1516 | 1516 | 1516 | 1516 | 544 |
| 285 | 20250424 | 133900 | 3517474514 | 1515 | 1516 | 1516 | 1515 | 1960 |
| 286 | 20250424 | 133800 | 3514504154 | 1516 | 1515 | 1516 | 1515 | 1333 |
| 287 | 20250424 | 133700 | 3512483828 | 1516 | 1516 | 1516 | 1515 | 516 |
| 288 | 20250424 | 133600 | 3511701651 | 1516 | 1516 | 1516 | 1516 | 32 |
| 289 | 20250424 | 133500 | 3511653139 | 1515 | 1515 | 1517 | 1515 | 323 |
| 290 | 20250424 | 133400 | 3511163297 | 1515 | 1517 | 1517 | 1515 | 408 |
| 291 | 20250424 | 133300 | 3510544561 | 1517 | 1516 | 1517 | 1516 | 104 |
| 292 | 20250424 | 133200 | 3510386895 | 1517 | 1517 | 1517 | 1517 | 4 |
| 293 | 20250424 | 133100 | 3510380827 | 1517 | 1515 | 1517 | 1515 | 1907 |
| 294 | 20250424 | 133000 | 3507491508 | 1515 | 1517 | 1517 | 1515 | 1434 |
| 295 | 20250424 | 132900 | 3505318130 | 1517 | 1515 | 1517 | 1515 | 4072 |
| 296 | 20250424 | 132800 | 3499142872 | 1515 | 1516 | 1516 | 1515 | 4367 |
| 297 | 20250424 | 132700 | 3492522789 | 1516 | 1516 | 1516 | 1515 | 963 |
| 298 | 20250424 | 132600 | 3491063781 | 1516 | 1516 | 1516 | 1516 | 1757 |
| 299 | 20250424 | 132500 | 3488400169 | 1516 | 1515 | 1517 | 1515 | 339 |
| 300 | 20250424 | 132400 | 3487886180 | 1515 | 1516 | 1517 | 1515 | 1685 |
| 301 | 20250424 | 132300 | 3485333388 | 1516 | 1517 | 1517 | 1515 | 3231 |
| 302 | 20250424 | 132200 | 3480435425 | 1517 | 1517 | 1517 | 1517 | 1 |
| 303 | 20250424 | 132100 | 3480433908 | 1517 | 1517 | 1518 | 1516 | 2856 |
| 304 | 20250424 | 132000 | 3476103752 | 1518 | 1518 | 1518 | 1518 | 1005 |
| 305 | 20250424 | 131900 | 3474578162 | 1518 | 1518 | 1518 | 1518 | 860 |
| 306 | 20250424 | 131800 | 3473272682 | 1518 | 1518 | 1518 | 1518 | 1283 |
| 307 | 20250424 | 131700 | 3471325088 | 1517 | 1518 | 1518 | 1517 | 741 |
| 308 | 20250424 | 131600 | 3470200788 | 1519 | 1517 | 1519 | 1517 | 122 |
| 309 | 20250424 | 131500 | 3470015514 | 1518 | 1519 | 1519 | 1518 | 2167 |
| 310 | 20250424 | 131400 | 3466725353 | 1520 | 1520 | 1520 | 1520 | 1189 |
| 311 | 20250424 | 131300 | 3464918073 | 1519 | 1519 | 1520 | 1519 | 2825 |
| 312 | 20250424 | 131200 | 3460626449 | 1519 | 1519 | 1520 | 1519 | 5807 |
| 313 | 20250424 | 131100 | 3451801719 | 1519 | 1518 | 1520 | 1518 | 19838 |
| 314 | 20250424 | 131000 | 3421658269 | 1518 | 1515 | 1518 | 1515 | 3130 |
| 315 | 20250424 | 130900 | 3416908124 | 1518 | 1517 | 1518 | 1515 | 664 |
| 316 | 20250424 | 130800 | 3415901208 | 1518 | 1517 | 1518 | 1516 | 2271 |
| 317 | 20250424 | 130700 | 3412456118 | 1517 | 1517 | 1517 | 1517 | 34 |
| 318 | 20250424 | 130600 | 3412404540 | 1517 | 1515 | 1517 | 1515 | 1156 |
| 319 | 20250424 | 130500 | 3410653092 | 1515 | 1515 | 1515 | 1515 | 1024 |
| 320 | 20250424 | 130400 | 3409101732 | 1514 | 1514 | 1515 | 1514 | 2353 |
| 321 | 20250424 | 130300 | 3405539217 | 1514 | 1515 | 1515 | 1514 | 1570 |
| 322 | 20250424 | 130200 | 3403162167 | 1515 | 1515 | 1515 | 1515 | 2009 |
| 323 | 20250424 | 130100 | 3400118532 | 1515 | 1515 | 1515 | 1515 | 178 |
| 324 | 20250424 | 130000 | 3399848862 | 1515 | 1516 | 1516 | 1515 | 1592 |
| 325 | 20250424 | 125900 | 3397436972 | 1517 | 1517 | 1517 | 1515 | 10069 |
| 326 | 20250424 | 125800 | 3382181375 | 1517 | 1516 | 1517 | 1516 | 4948 |
| 327 | 20250424 | 125700 | 3374675664 | 1516 | 1515 | 1517 | 1515 | 323 |
| 328 | 20250424 | 125600 | 3374186209 | 1514 | 1514 | 1514 | 1514 | 0 |
| 329 | 20250424 | 125500 | 3374186209 | 1514 | 1518 | 1519 | 1514 | 7673 |
| 330 | 20250424 | 125400 | 3362547702 | 1518 | 1517 | 1518 | 1517 | 179 |
| 331 | 20250424 | 125300 | 3362276109 | 1517 | 1516 | 1517 | 1515 | 861 |
| 332 | 20250424 | 125200 | 3360970236 | 1516 | 1514 | 1516 | 1514 | 5304 |
| 333 | 20250424 | 125100 | 3352936456 | 1514 | 1514 | 1514 | 1514 | 869 |
| 334 | 20250424 | 125000 | 3351620790 | 1513 | 1514 | 1514 | 1513 | 218 |
| 335 | 20250424 | 124900 | 3351290763 | 1513 | 1511 | 1513 | 1511 | 2152 |
| 336 | 20250424 | 124800 | 3348035647 | 1511 | 1510 | 1511 | 1510 | 1072 |
| 337 | 20250424 | 124700 | 3346415993 | 1510 | 1510 | 1510 | 1510 | 843 |
| 338 | 20250424 | 124600 | 3345143063 | 1510 | 1510 | 1510 | 1510 | 1509 |
| 339 | 20250424 | 124500 | 3342864473 | 1509 | 1511 | 1511 | 1509 | 2656 |
| 340 | 20250424 | 124400 | 3338855201 | 1511 | 1510 | 1511 | 1510 | 107 |
| 341 | 20250424 | 124300 | 3338693525 | 1510 | 1510 | 1511 | 1510 | 1129 |
| 342 | 20250424 | 124200 | 3336988673 | 1510 | 1511 | 1511 | 1510 | 5065 |
| 343 | 20250424 | 124100 | 3329340408 | 1511 | 1512 | 1512 | 1510 | 1399 |
| 344 | 20250424 | 124000 | 3327226244 | 1512 | 1510 | 1512 | 1510 | 411 |
| 345 | 20250424 | 123900 | 3326605612 | 1512 | 1511 | 1512 | 1510 | 2460 |
| 346 | 20250424 | 123800 | 3322887238 | 1511 | 1511 | 1511 | 1510 | 856 |
| 347 | 20250424 | 123700 | 3321594606 | 1511 | 1511 | 1511 | 1511 | 1211 |
| 348 | 20250424 | 123600 | 3319764785 | 1510 | 1511 | 1511 | 1510 | 887 |
| 349 | 20250424 | 123500 | 3318424588 | 1512 | 1511 | 1512 | 1511 | 278 |
| 350 | 20250424 | 123400 | 3318004270 | 1511 | 1512 | 1512 | 1511 | 478 |
| 351 | 20250424 | 123300 | 3317281985 | 1512 | 1512 | 1512 | 1510 | 84 |
| 352 | 20250424 | 123200 | 3317155006 | 1512 | 1510 | 1512 | 1510 | 2121 |
| 353 | 20250424 | 123100 | 3313949516 | 1510 | 1512 | 1512 | 1510 | 6141 |
| 354 | 20250424 | 123000 | 3304673733 | 1512 | 1511 | 1512 | 1510 | 1653 |
| 355 | 20250424 | 122900 | 3302176064 | 1511 | 1511 | 1511 | 1510 | 7779 |
| 356 | 20250424 | 122800 | 3290422782 | 1511 | 1511 | 1511 | 1511 | 347 |
| 357 | 20250424 | 122700 | 3289898465 | 1511 | 1511 | 1511 | 1510 | 336 |
| 358 | 20250424 | 122600 | 3289391078 | 1510 | 1510 | 1510 | 1510 | 118 |
| 359 | 20250424 | 122500 | 3289212898 | 1511 | 1510 | 1511 | 1510 | 6806 |
| 360 | 20250424 | 122400 | 3278935032 | 1510 | 1511 | 1511 | 1510 | 281 |
| 361 | 20250424 | 122300 | 3278510581 | 1511 | 1511 | 1511 | 1511 | 312 |
| 362 | 20250424 | 122200 | 3278039149 | 1511 | 1511 | 1511 | 1511 | 2262 |
| 363 | 20250424 | 122100 | 3274621267 | 1511 | 1511 | 1512 | 1511 | 1464 |
| 364 | 20250424 | 122000 | 3272409148 | 1512 | 1511 | 1512 | 1511 | 307 |
| 365 | 20250424 | 121900 | 3271945014 | 1512 | 1511 | 1512 | 1511 | 335 |
| 366 | 20250424 | 121800 | 3271438502 | 1511 | 1511 | 1511 | 1511 | 2287 |
| 367 | 20250424 | 121700 | 3267982845 | 1512 | 1512 | 1512 | 1512 | 1100 |
| 368 | 20250424 | 121600 | 3266319645 | 1513 | 1513 | 1513 | 1513 | 4 |
| 369 | 20250424 | 121500 | 3266313593 | 1513 | 1512 | 1513 | 1512 | 110 |
| 370 | 20250424 | 121400 | 3266147263 | 1513 | 1513 | 1513 | 1513 | 24 |
| 371 | 20250424 | 121300 | 3266110951 | 1513 | 1513 | 1513 | 1513 | 1241 |
| 372 | 20250424 | 121200 | 3264233318 | 1514 | 1514 | 1514 | 1514 | 16 |
| 373 | 20250424 | 121100 | 3264209094 | 1513 | 1513 | 1513 | 1513 | 85 |
| 374 | 20250424 | 121000 | 3264080489 | 1513 | 1513 | 1513 | 1513 | 520 |
| 375 | 20250424 | 120900 | 3263293729 | 1513 | 1514 | 1514 | 1513 | 336 |
| 376 | 20250424 | 120800 | 3262785261 | 1514 | 1514 | 1514 | 1512 | 1035 |
| 377 | 20250424 | 120700 | 3261219720 | 1514 | 1514 | 1514 | 1514 | 864 |
| 378 | 20250424 | 120600 | 3259911624 | 1514 | 1513 | 1514 | 1513 | 1435 |
| 379 | 20250424 | 120500 | 3257739336 | 1514 | 1513 | 1515 | 1512 | 4164 |
| 380 | 20250424 | 120400 | 3251434854 | 1511 | 1510 | 1512 | 1509 | 2265 |
| 381 | 20250424 | 120300 | 3248014370 | 1510 | 1511 | 1511 | 1510 | 21 |
| 382 | 20250424 | 120200 | 3247982642 | 1511 | 1510 | 1511 | 1509 | 9627 |
| 383 | 20250424 | 120100 | 3233446026 | 1510 | 1510 | 1510 | 1509 | 903 |
| 384 | 20250424 | 120000 | 3232082646 | 1510 | 1511 | 1511 | 1510 | 3101 |
| 385 | 20250424 | 115900 | 3227400083 | 1510 | 1511 | 1511 | 1510 | 1044 |
| 386 | 20250424 | 115800 | 3225823071 | 1511 | 1511 | 1511 | 1511 | 0 |
| 387 | 20250424 | 115700 | 3225823071 | 1511 | 1511 | 1511 | 1511 | 200 |
| 388 | 20250424 | 115600 | 3225520871 | 1510 | 1511 | 1511 | 1510 | 569 |
| 389 | 20250424 | 115500 | 3224661113 | 1510 | 1511 | 1511 | 1510 | 60 |
| 390 | 20250424 | 115400 | 3224570463 | 1511 | 1511 | 1511 | 1511 | 173 |
| 391 | 20250424 | 115300 | 3224309060 | 1512 | 1512 | 1512 | 1511 | 687 |
| 392 | 20250424 | 115200 | 3223270616 | 1511 | 1509 | 1511 | 1509 | 5397 |
| 393 | 20250424 | 115100 | 3215123769 | 1509 | 1510 | 1511 | 1508 | 7443 |
| 394 | 20250424 | 115000 | 3203897205 | 1508 | 1510 | 1510 | 1508 | 23 |
| 395 | 20250424 | 114900 | 3203862501 | 1508 | 1508 | 1508 | 1508 | 72 |
| 396 | 20250424 | 114800 | 3203753925 | 1507 | 1510 | 1510 | 1507 | 5189 |
| 397 | 20250424 | 114700 | 3195929529 | 1509 | 1510 | 1510 | 1509 | 1699 |
| 398 | 20250424 | 114600 | 3193365237 | 1509 | 1509 | 1509 | 1509 | 431 |
| 399 | 20250424 | 114500 | 3192714858 | 1509 | 1509 | 1509 | 1509 | 783 |
| 400 | 20250424 | 114400 | 3191533311 | 1509 | 1510 | 1510 | 1508 | 6547 |
| 401 | 20250424 | 114300 | 3181659718 | 1509 | 1510 | 1510 | 1509 | 913 |
| 402 | 20250424 | 114200 | 3180281601 | 1510 | 1509 | 1510 | 1509 | 1465 |
| 403 | 20250424 | 114100 | 3178069799 | 1510 | 1510 | 1510 | 1510 | 217 |
| 404 | 20250424 | 114000 | 3177742129 | 1510 | 1510 | 1510 | 1509 | 513 |
| 405 | 20250424 | 113900 | 3176967622 | 1510 | 1511 | 1512 | 1509 | 9081 |
| 406 | 20250424 | 113800 | 3163251669 | 1511 | 1512 | 1512 | 1511 | 2043 |
| 407 | 20250424 | 113700 | 3160163683 | 1512 | 1512 | 1512 | 1511 | 3881 |
| 408 | 20250424 | 113600 | 3154295711 | 1513 | 1513 | 1513 | 1513 | 2 |
| 409 | 20250424 | 113500 | 3154292685 | 1513 | 1513 | 1513 | 1513 | 1116 |
| 410 | 20250424 | 113400 | 3152604177 | 1513 | 1512 | 1513 | 1512 | 230 |
| 411 | 20250424 | 113300 | 3152256189 | 1513 | 1513 | 1513 | 1512 | 481 |
| 412 | 20250424 | 113200 | 3151528440 | 1512 | 1512 | 1512 | 1512 | 179 |
| 413 | 20250424 | 113100 | 3151257792 | 1512 | 1512 | 1512 | 1512 | 531 |
| 414 | 20250424 | 113000 | 3150454920 | 1512 | 1512 | 1512 | 1510 | 2544 |
| 415 | 20250424 | 112900 | 3146612997 | 1512 | 1511 | 1512 | 1511 | 2371 |
| 416 | 20250424 | 112800 | 3143028831 | 1510 | 1511 | 1511 | 1510 | 1248 |
| 417 | 20250424 | 112700 | 3141143104 | 1511 | 1511 | 1511 | 1511 | 2631 |
| 418 | 20250424 | 112600 | 3137167663 | 1511 | 1511 | 1511 | 1510 | 1690 |
| 419 | 20250424 | 112500 | 3134615735 | 1512 | 1509 | 1512 | 1509 | 1978 |
| 420 | 20250424 | 112400 | 3131628927 | 1510 | 1510 | 1510 | 1509 | 366 |
| 421 | 20250424 | 112300 | 3131076357 | 1510 | 1510 | 1510 | 1510 | 4 |
| 422 | 20250424 | 112200 | 3131070317 | 1508 | 1508 | 1510 | 1508 | 3829 |
| 423 | 20250424 | 112100 | 3125296111 | 1508 | 1510 | 1510 | 1508 | 4673 |
| 424 | 20250424 | 112000 | 3118247926 | 1509 | 1510 | 1510 | 1509 | 365 |
| 425 | 20250424 | 111900 | 3117696982 | 1509 | 1510 | 1511 | 1509 | 1196 |
| 426 | 20250424 | 111800 | 3115891918 | 1511 | 1511 | 1512 | 1510 | 6108 |
| 427 | 20250424 | 111700 | 3106667116 | 1512 | 1512 | 1512 | 1511 | 353 |
| 428 | 20250424 | 111600 | 3106133381 | 1512 | 1513 | 1513 | 1511 | 36 |
| 429 | 20250424 | 111500 | 3106078940 | 1513 | 1511 | 1513 | 1510 | 1583 |
| 430 | 20250424 | 111400 | 3103686037 | 1511 | 1512 | 1512 | 1511 | 471 |
| 431 | 20250424 | 111300 | 3102974345 | 1512 | 1514 | 1514 | 1512 | 590 |
| 432 | 20250424 | 111200 | 3102081097 | 1514 | 1512 | 1514 | 1511 | 847 |
| 433 | 20250424 | 111100 | 3100800292 | 1512 | 1513 | 1513 | 1511 | 1493 |
| 434 | 20250424 | 111000 | 3098543036 | 1513 | 1511 | 1513 | 1510 | 1232 |
| 435 | 20250424 | 110900 | 3096682687 | 1510 | 1512 | 1512 | 1510 | 6828 |
| 436 | 20250424 | 110800 | 3086367629 | 1511 | 1513 | 1514 | 1511 | 6744 |
| 437 | 20250424 | 110700 | 3076169698 | 1513 | 1512 | 1514 | 1512 | 3519 |
| 438 | 20250424 | 110600 | 3070846131 | 1512 | 1511 | 1513 | 1510 | 3753 |
| 439 | 20250424 | 110500 | 3065175401 | 1510 | 1511 | 1511 | 1510 | 3553 |
| 440 | 20250424 | 110400 | 3059806833 | 1511 | 1510 | 1511 | 1510 | 318 |
| 441 | 20250424 | 110300 | 3059326356 | 1511 | 1511 | 1511 | 1511 | 3 |
| 442 | 20250424 | 110200 | 3059321823 | 1511 | 1511 | 1511 | 1509 | 3120 |
| 443 | 20250424 | 110100 | 3054611561 | 1511 | 1511 | 1511 | 1510 | 444 |
| 444 | 20250424 | 110000 | 3053940847 | 1510 | 1511 | 1511 | 1509 | 7315 |
| 445 | 20250424 | 105900 | 3042894637 | 1510 | 1511 | 1511 | 1510 | 1370 |
| 446 | 20250424 | 105800 | 3040825906 | 1511 | 1510 | 1511 | 1510 | 633 |
| 447 | 20250424 | 105700 | 3039869448 | 1510 | 1513 | 1513 | 1510 | 6167 |
| 448 | 20250424 | 105600 | 3030555685 | 1513 | 1514 | 1514 | 1512 | 4385 |
| 449 | 20250424 | 105500 | 3023925553 | 1514 | 1514 | 1515 | 1512 | 1193 |
| 450 | 20250424 | 105400 | 3022120243 | 1514 | 1516 | 1516 | 1514 | 15248 |
| 451 | 20250424 | 105300 | 2999024871 | 1516 | 1516 | 1516 | 1516 | 639 |
| 452 | 20250424 | 105200 | 2998056147 | 1516 | 1519 | 1520 | 1516 | 7281 |
| 453 | 20250424 | 105100 | 2987008249 | 1519 | 1517 | 1519 | 1517 | 1153 |
| 454 | 20250424 | 105000 | 2985258008 | 1517 | 1519 | 1519 | 1516 | 8207 |
| 455 | 20250424 | 104900 | 2972803967 | 1517 | 1518 | 1519 | 1517 | 6063 |
| 456 | 20250424 | 104800 | 2963601690 | 1518 | 1516 | 1518 | 1516 | 7170 |
| 457 | 20250424 | 104700 | 2952725175 | 1515 | 1517 | 1517 | 1515 | 4384 |
| 458 | 20250424 | 104600 | 2946079934 | 1516 | 1516 | 1517 | 1516 | 4570 |
| 459 | 20250424 | 104500 | 2939148203 | 1516 | 1517 | 1517 | 1516 | 3955 |
| 460 | 20250424 | 104400 | 2933152363 | 1517 | 1517 | 1517 | 1514 | 3451 |
| 461 | 20250424 | 104300 | 2927922993 | 1517 | 1519 | 1519 | 1517 | 181 |
| 462 | 20250424 | 104200 | 2927648414 | 1517 | 1516 | 1518 | 1515 | 4345 |
| 463 | 20250424 | 104100 | 2921056211 | 1514 | 1516 | 1517 | 1514 | 7101 |
| 464 | 20250424 | 104000 | 2910294552 | 1516 | 1518 | 1518 | 1516 | 1365 |
| 465 | 20250424 | 103900 | 2908223910 | 1517 | 1517 | 1518 | 1517 | 1610 |
| 466 | 20250424 | 103800 | 2905781490 | 1517 | 1515 | 1518 | 1515 | 2347 |
| 467 | 20250424 | 103700 | 2902223200 | 1511 | 1514 | 1514 | 1511 | 1727 |
| 468 | 20250424 | 103600 | 2899610999 | 1514 | 1517 | 1517 | 1511 | 5191 |
| 469 | 20250424 | 103500 | 2891762767 | 1517 | 1513 | 1517 | 1513 | 584 |
| 470 | 20250424 | 103400 | 2890879103 | 1515 | 1520 | 1521 | 1514 | 16110 |
| 471 | 20250424 | 103300 | 2866442794 | 1521 | 1523 | 1523 | 1518 | 7082 |
| 472 | 20250424 | 103200 | 2855679432 | 1521 | 1522 | 1523 | 1520 | 10110 |
| 473 | 20250424 | 103100 | 2840290862 | 1522 | 1520 | 1522 | 1519 | 1138 |
| 474 | 20250424 | 103000 | 2838560273 | 1521 | 1517 | 1521 | 1517 | 2744 |
| 475 | 20250424 | 102900 | 2834392755 | 1516 | 1517 | 1517 | 1515 | 2433 |
| 476 | 20250424 | 102800 | 2830704520 | 1517 | 1514 | 1518 | 1514 | 1805 |
| 477 | 20250424 | 102700 | 2827965734 | 1514 | 1512 | 1514 | 1511 | 1426 |
| 478 | 20250424 | 102600 | 2825808845 | 1513 | 1513 | 1513 | 1510 | 1198 |
| 479 | 20250424 | 102500 | 2823997718 | 1513 | 1515 | 1515 | 1510 | 1162 |
| 480 | 20250424 | 102400 | 2822242438 | 1515 | 1514 | 1518 | 1510 | 9002 |
| 481 | 20250424 | 102300 | 2808621405 | 1514 | 1515 | 1515 | 1514 | 2276 |
| 482 | 20250424 | 102200 | 2805173285 | 1515 | 1512 | 1515 | 1509 | 9545 |
| 483 | 20250424 | 102100 | 2790750183 | 1510 | 1506 | 1510 | 1505 | 17631 |
| 484 | 20250424 | 102000 | 2764177473 | 1506 | 1505 | 1506 | 1505 | 1107 |
| 485 | 20250424 | 101900 | 2762511258 | 1505 | 1506 | 1506 | 1505 | 5867 |
| 486 | 20250424 | 101800 | 2753680410 | 1506 | 1507 | 1507 | 1505 | 724 |
| 487 | 20250424 | 101700 | 2752590293 | 1508 | 1508 | 1508 | 1508 | 118 |
| 488 | 20250424 | 101600 | 2752412349 | 1508 | 1508 | 1509 | 1504 | 29268 |
| 489 | 20250424 | 101500 | 2708351587 | 1508 | 1508 | 1508 | 1507 | 4057 |
| 490 | 20250424 | 101400 | 2702234666 | 1508 | 1508 | 1509 | 1508 | 4811 |
| 491 | 20250424 | 101300 | 2694979674 | 1508 | 1511 | 1511 | 1508 | 12251 |
| 492 | 20250424 | 101200 | 2676494287 | 1511 | 1513 | 1513 | 1511 | 594 |
| 493 | 20250424 | 101100 | 2675596449 | 1513 | 1513 | 1513 | 1512 | 1325 |
| 494 | 20250424 | 101000 | 2673592291 | 1513 | 1512 | 1513 | 1510 | 4972 |
| 495 | 20250424 | 100900 | 2666076697 | 1512 | 1509 | 1512 | 1508 | 2448 |
| 496 | 20250424 | 100800 | 2662377533 | 1509 | 1509 | 1515 | 1508 | 4677 |
| 497 | 20250424 | 100700 | 2655308946 | 1512 | 1510 | 1515 | 1508 | 13807 |
| 498 | 20250424 | 100600 | 2634458839 | 1510 | 1510 | 1510 | 1509 | 2403 |
| 499 | 20250424 | 100500 | 2630832130 | 1510 | 1514 | 1514 | 1510 | 38847 |
| 500 | 20250424 | 100400 | 2572122281 | 1513 | 1513 | 1514 | 1512 | 5821 |
| 501 | 20250424 | 100300 | 2563314702 | 1512 | 1513 | 1513 | 1512 | 1723 |
| 502 | 20250424 | 100200 | 2560709481 | 1512 | 1515 | 1515 | 1510 | 3408 |
| 503 | 20250424 | 100100 | 2555557305 | 1515 | 1515 | 1515 | 1514 | 608 |
| 504 | 20250424 | 100000 | 2554636278 | 1515 | 1509 | 1515 | 1508 | 3124 |
| 505 | 20250424 | 095900 | 2549919295 | 1509 | 1508 | 1509 | 1508 | 9165 |
| 506 | 20250424 | 095800 | 2536097510 | 1508 | 1515 | 1515 | 1508 | 36430 |
| 507 | 20250424 | 095700 | 2481081728 | 1515 | 1517 | 1518 | 1512 | 16813 |
| 508 | 20250424 | 095600 | 2455616350 | 1517 | 1523 | 1523 | 1517 | 5384 |
| 509 | 20250424 | 095500 | 2447445364 | 1519 | 1517 | 1526 | 1515 | 13685 |
| 510 | 20250424 | 095400 | 2426666862 | 1517 | 1520 | 1520 | 1516 | 14483 |
| 511 | 20250424 | 095300 | 2404705162 | 1520 | 1521 | 1521 | 1517 | 6106 |
| 512 | 20250424 | 095200 | 2395430237 | 1520 | 1523 | 1523 | 1519 | 7353 |
| 513 | 20250424 | 095100 | 2384247394 | 1525 | 1527 | 1527 | 1522 | 12569 |
| 514 | 20250424 | 095000 | 2365077253 | 1526 | 1524 | 1526 | 1524 | 7812 |
| 515 | 20250424 | 094900 | 2353160947 | 1524 | 1525 | 1525 | 1524 | 8254 |
| 516 | 20250424 | 094800 | 2340579317 | 1525 | 1524 | 1525 | 1524 | 1761 |
| 517 | 20250424 | 094700 | 2337893995 | 1525 | 1520 | 1526 | 1519 | 8637 |
| 518 | 20250424 | 094600 | 2324741876 | 1520 | 1519 | 1520 | 1519 | 365 |
| 519 | 20250424 | 094500 | 2324187357 | 1519 | 1519 | 1519 | 1519 | 2324 |
| 520 | 20250424 | 094400 | 2320657201 | 1519 | 1519 | 1520 | 1518 | 8756 |
| 521 | 20250424 | 094300 | 2307362761 | 1519 | 1522 | 1522 | 1519 | 6616 |
| 522 | 20250424 | 094200 | 2297308285 | 1522 | 1523 | 1524 | 1522 | 9836 |
| 523 | 20250424 | 094100 | 2282337086 | 1521 | 1523 | 1524 | 1521 | 11291 |
| 524 | 20250424 | 094000 | 2265140931 | 1524 | 1523 | 1524 | 1523 | 2493 |
| 525 | 20250424 | 093900 | 2261343170 | 1523 | 1524 | 1525 | 1522 | 6171 |
| 526 | 20250424 | 093800 | 2251938817 | 1523 | 1522 | 1524 | 1521 | 6768 |
| 527 | 20250424 | 093700 | 2241635466 | 1521 | 1520 | 1521 | 1520 | 13330 |
| 528 | 20250424 | 093600 | 2221361406 | 1520 | 1518 | 1521 | 1517 | 6119 |
| 529 | 20250424 | 093500 | 2212062661 | 1518 | 1518 | 1521 | 1518 | 7248 |
| 530 | 20250424 | 093400 | 2201050805 | 1518 | 1515 | 1519 | 1515 | 7225 |
| 531 | 20250424 | 093300 | 2190088068 | 1515 | 1514 | 1515 | 1513 | 9983 |
| 532 | 20250424 | 093200 | 2174974265 | 1515 | 1515 | 1515 | 1514 | 4458 |
| 533 | 20250424 | 093100 | 2168220654 | 1515 | 1516 | 1516 | 1513 | 4430 |
| 534 | 20250424 | 093000 | 2161515593 | 1512 | 1510 | 1513 | 1510 | 7185 |
| 535 | 20250424 | 092900 | 2150652678 | 1511 | 1510 | 1513 | 1509 | 8385 |
| 536 | 20250424 | 092800 | 2137990210 | 1509 | 1513 | 1513 | 1509 | 27895 |
| 537 | 20250424 | 092700 | 2095881859 | 1511 | 1513 | 1513 | 1509 | 24465 |
| 538 | 20250424 | 092600 | 2058960053 | 1515 | 1522 | 1522 | 1509 | 9914 |
| 539 | 20250424 | 092500 | 2043943733 | 1520 | 1510 | 1527 | 1508 | 13342 |
| 540 | 20250424 | 092400 | 2023742492 | 1510 | 1511 | 1512 | 1508 | 83237 |
| 541 | 20250424 | 092300 | 1898125140 | 1512 | 1518 | 1519 | 1510 | 39400 |
| 542 | 20250424 | 092200 | 1838456123 | 1519 | 1524 | 1525 | 1518 | 9562 |
| 543 | 20250424 | 092100 | 1823913063 | 1526 | 1518 | 1526 | 1517 | 27916 |
| 544 | 20250424 | 092000 | 1781513118 | 1519 | 1523 | 1523 | 1519 | 32551 |
| 545 | 20250424 | 091900 | 1731983145 | 1523 | 1524 | 1525 | 1521 | 11301 |
| 546 | 20250424 | 091800 | 1714782077 | 1522 | 1525 | 1525 | 1521 | 11396 |
| 547 | 20250424 | 091700 | 1697427913 | 1526 | 1523 | 1527 | 1523 | 13917 |
| 548 | 20250424 | 091600 | 1676206910 | 1523 | 1527 | 1527 | 1523 | 14099 |
| 549 | 20250424 | 091500 | 1654712036 | 1527 | 1524 | 1530 | 1517 | 28794 |
| 550 | 20250424 | 091400 | 1610906965 | 1523 | 1525 | 1530 | 1522 | 23668 |
| 551 | 20250424 | 091300 | 1574816154 | 1524 | 1539 | 1542 | 1524 | 40427 |
| 552 | 20250424 | 091200 | 1512826346 | 1538 | 1556 | 1557 | 1537 | 68234 |
| 553 | 20250424 | 091100 | 1407176007 | 1555 | 1550 | 1555 | 1549 | 24005 |
| 554 | 20250424 | 091000 | 1369923347 | 1550 | 1553 | 1559 | 1547 | 89415 |
| 555 | 20250424 | 090900 | 1231012597 | 1554 | 1542 | 1554 | 1539 | 81120 |
| 556 | 20250424 | 090800 | 1105487927 | 1543 | 1536 | 1548 | 1535 | 38202 |
| 557 | 20250424 | 090700 | 1046592795 | 1537 | 1546 | 1553 | 1535 | 99285 |
| 558 | 20250424 | 090600 | 893465231 | 1548 | 1563 | 1565 | 1536 | 115491 |
| 559 | 20250424 | 090500 | 714235156 | 1563 | 1541 | 1565 | 1536 | 97948 |
| 560 | 20250424 | 090400 | 562529667 | 1541 | 1526 | 1542 | 1520 | 84948 |
| 561 | 20250424 | 090300 | 432361558 | 1525 | 1509 | 1525 | 1500 | 25883 |
| 562 | 20250424 | 090200 | 393188878 | 1510 | 1534 | 1535 | 1510 | 109300 |
| 563 | 20250424 | 090100 | 227272797 | 1533 | 1535 | 1538 | 1522 | 100196 |
| 564 | 20250424 | 090000 | 73684242 | 1535 | 1519 | 1543 | 1519 | 47391 |